Not logged in, please login to view portfolio!

    Menu
    © 2021 SARMAAYA.PK
    WTL
    0.03
    1.33
    2.31%
    HUMNL
    0.05
    7.11
    0.71%
    KEL
    0.09
    3.06
    3.03%
    PIAA
    0.00
    3.62
    0.00%
    LOTCHEM
    1.77
    32.54
    5.75%
    BOP
    0.04
    5.51
    0.73%
    ICIBL
    -0.03
    1.33
    -2.21%
    MLCF
    -0.19
    28.75
    -0.66%
    MDTL
    -0.01
    1.97
    -0.51%
    FCCL
    -0.23
    14.99
    -1.51%
    FNEL
    0.08
    5.79
    1.40%
    DGKC
    -0.44
    59.96
    -0.73%
    PACE
    -0.03
    3.01
    -0.99%
    BYCO
    -0.22
    6.17
    -3.44%
    EFERT
    -0.20
    79.91
    -0.25%
    NML
    0.87
    72.07
    1.22%
    PAEL
    -0.19
    16.80
    -1.12%
    PIOC
    -0.34
    65.30
    -0.52%
    UNITY
    0.73
    20.11
    3.77%
    SMBL
    -0.03
    2.05
    -1.44%
    GGL
    0.14
    16.90
    0.84%
    ENGRO
    3.31
    242.23
    1.39%
    FFBL
    0.19
    20.82
    0.92%
    ANL
    0.24
    10.79
    2.27%
    HUBC
    1.57
    68.48
    2.35%
    CHCC
    1.58
    98.51
    1.63%
    PASL
    -0.03
    0.86
    -3.37%
    PIBTL
    -0.05
    6.00
    -0.83%
    ATRL
    3.29
    155.65
    2.16%
    PSX
    0.31
    10.58
    3.02%
    ISL
    0.10
    60.06
    0.17%
    POWER
    -0.10
    5.30
    -1.85%
    NCL
    0.07
    39.60
    0.18%
    PPL
    3.03
    73.35
    4.31%
    TRG
    2.06
    96.14
    2.19%
    PSO
    0.91
    188.02
    0.49%
    OGDC
    2.05
    84.74
    2.48%
    STPL
    -0.23
    10.95
    -2.06%
    TPL
    0.04
    9.24
    0.43%
    DCL
    -0.09
    5.87
    -1.51%
    SEARL
    1.50
    105.70
    1.44%
    SILK
    0.00
    1.15
    0.00%
    LPL
    0.08
    12.87
    0.63%
    JSCL
    0.35
    13.57
    2.65%
    WAVES
    -0.61
    13.85
    -4.22%
    FFL
    0.02
    6.50
    0.31%
    SSGC
    0.76
    11.27
    7.23%
    AGL
    0.17
    8.43
    2.06%
    LUCK
    -4.66
    461.49
    -1.00%
    FDIBL
    0.00
    2.10
    0.00%
    ASTL
    0.04
    27.76
    0.14%
    SNGP
    1.95
    34.82
    5.93%
    PREMA
    0.32
    19.94
    1.63%
    MCB
    2.29
    132.28
    1.76%
    EPCL
    -0.81
    68.68
    -1.17%
    TRPOL
    -1.07
    14.88
    -6.71%
    FFC
    1.15
    104.67
    1.11%
    UBL
    0.78
    121.06
    0.65%
    AVN
    0.82
    79.21
    1.05%
    GLAXO
    -0.55
    124.63
    -0.44%
    DSL
    0.02
    5.28
    0.38%
    CWSM
    0.04
    1.81
    2.26%
    SYS
    4.18
    364.12
    1.16%
    KOSM
    0.04
    3.19
    1.27%
    MUGHAL
    1.65
    65.64
    2.58%
    PRL
    0.09
    18.10
    0.50%
    GATM
    0.64
    33.17
    1.97%
    GTYR
    1.27
    36.46
    3.61%
    GWLC
    0.10
    20.48
    0.49%
    APL
    -2.62
    360.81
    -0.72%
    NRL
    -0.61
    241.21
    -0.25%
    DOL
    -0.19
    18.11
    -1.04%
    NBP
    1.66
    30.05
    5.85%
    HASCOL
    0.01
    4.02
    0.25%
    FCSC
    0.03
    1.60
    1.91%
    FABL
    -0.09
    25.38
    -0.35%
    DSIL
    0.14
    3.71
    3.92%
    CSIL
    -0.02
    1.93
    -1.03%
    ITTEFAQ
    -0.07
    7.53
    -0.92%
    SHEL
    -1.37
    121.51
    -1.11%
    TELE
    0.14
    11.36
    1.25%
    PTC
    -0.06
    7.13
    -0.83%
    NETSOL
    2.52
    99.45
    2.60%
    ASL
    -0.21
    11.22
    -1.84%
    BAFL
    0.48
    32.69
    1.49%
    GASF
    0.07
    6.69
    1.06%
    TGL
    -1.90
    111.57
    -1.67%
    AICL
    0.63
    32.43
    1.98%
    AMTEX
    -0.13
    0.56
    -18.84%
    SPEL
    0.23
    15.21
    1.54%
    KAPCO
    0.75
    28.45
    2.71%
    HBL
    2.61
    91.29
    2.94%
    QUICE
    0.12
    3.74
    3.31%
    INIL
    1.91
    112.62
    1.73%
    KOHC
    -0.19
    146.93
    -0.13%
    STCL
    0.08
    14.54
    0.55%
    NRSL
    0.33
    14.89
    2.27%
    FEROZ
    8.10
    274.13
    3.04%
    AKBL
    0.25
    17.50
    1.45%
    GGGL
    0.07
    10.91
    0.65%
    KTML
    -0.14
    52.90
    -0.26%
    GHNI
    7.16
    160.94
    4.66%
    ILP
    1.52
    62.54
    2.49%
    HABSM
    -0.04
    32.08
    -0.12%
    MEBL
    2.65
    127.43
    2.12%
    ASC
    0.02
    9.45
    0.21%
    YOUW
    -0.04
    5.02
    -0.79%
    DAWH
    -0.43
    95.10
    -0.45%
    AKZO
    0.00
    270.00
    0.00%
    BAHL
    -0.06
    58.24
    -0.10%
    HMB
    0.03
    37.80
    0.08%
    BGL
    0.27
    9.84
    2.82%
    GHNL
    2.44
    58.95
    4.32%
    SPL
    -0.60
    15.81
    -3.66%
    POL
    7.52
    407.13
    1.88%
    HCAR
    8.51
    189.28
    4.71%
    HTL
    -0.39
    42.09
    -0.92%
    LOADS
    0.61
    10.70
    6.05%
    HIRAT
    -0.05
    1.81
    -2.69%
    KOIL
    0.00
    5.00
    0.00%
    DFML
    -0.05
    4.33
    -1.14%
    OLPL
    0.36
    21.74
    1.68%
    GAIL
    -0.39
    7.40
    -5.01%
    DFSM
    -0.08
    2.20
    -3.51%
    DCR
    0.14
    13.99
    1.01%
    JSBL
    0.07
    3.87
    1.84%
    CEPB
    -1.30
    68.32
    -1.87%
    CTM
    -0.10
    3.75
    -2.60%
    PIL
    0.04
    0.94
    4.44%
    NCPL
    1.35
    19.37
    7.49%
    MFL
    1.73
    30.22
    6.07%
    IBLHL
    -0.61
    46.32
    -1.30%
    FCEPL
    -0.36
    74.38
    -0.48%
    TREET
    0.05
    26.50
    0.19%
    PMI
    0.13
    1.83
    7.65%
    ATBA
    0.90
    167.78
    0.54%
    FRSM
    1.49
    46.00
    3.35%
    IGIHL
    -2.86
    105.18
    -2.65%
    THCCL
    0.03
    14.84
    0.20%
    TSPL
    -0.04
    4.80
    -0.83%
    PKGS
    -0.36
    399.60
    -0.09%
    PSMC
    13.14
    197.02
    7.15%
    GHGL
    0.46
    41.10
    1.13%
    MARI
    -6.26
    1,680.35
    -0.37%
    CPPL
    -0.12
    116.60
    -0.10%
    HWQS
    -0.15
    2.04
    -6.85%
    RPL
    -0.15
    16.04
    -0.93%
    FATIMA
    1.08
    37.52
    2.96%
    ABOT
    -4.03
    618.96
    -0.65%
    ACPL
    1.48
    75.63
    2.00%
    MTL
    -3.70
    846.55
    -0.44%
    TRIPF
    0.00
    156.00
    0.00%
    SMTM
    0.62
    11.90
    5.50%
    AGSML
    -0.16
    8.53
    -1.84%
    FEM
    0.00
    7.00
    0.00%
    UNIC
    -0.06
    8.13
    -0.73%
    JSML
    0.08
    16.47
    0.49%
    BILF
    0.09
    2.35
    3.98%
    BIPL
    0.10
    11.26
    0.90%
    UDPL
    1.11
    35.00
    3.28%
    SHDTR
    -0.62
    0.67
    -48.06%
    CSAP
    -0.20
    40.05
    -0.50%
    PAKD
    3.67
    52.66
    7.49%
    AHL
    1.53
    47.35
    3.34%
    ICL
    1.32
    28.86
    4.79%
    ESBL
    0.05
    5.99
    0.84%
    SHSML
    6.67
    96.18
    7.45%
    SPWL
    0.26
    18.00
    1.47%
    SEPL
    -1.37
    116.01
    -1.17%
    HGFA
    0.04
    5.55
    0.73%
    SKRS
    -0.31
    9.13
    -3.28%
    GSKCH
    -2.77
    225.73
    -1.21%
    KSBP
    -0.25
    119.75
    -0.21%
    ZAHID
    0.25
    25.00
    1.01%
    SARC
    0.00
    25.00
    0.00%
    SITC
    -0.28
    319.80
    -0.09%
    IMSL
    -0.03
    13.84
    -0.22%
    THALL
    -3.90
    273.53
    -1.41%
    PKGP
    0.12
    19.00
    0.64%
    ALAC
    0.29
    6.29
    4.83%
    KML
    -2.22
    30.95
    -6.69%
    NPL
    1.03
    23.86
    4.51%
    FTMM
    0.00
    9.50
    0.00%
    PNSC
    4.01
    57.51
    7.50%
    SPLC
    0.04
    0.90
    4.65%
    CHAS
    0.98
    67.98
    1.46%
    FLYNG
    0.06
    7.25
    0.83%
    EXIDE
    6.29
    266.25
    2.42%
    ORIXM
    0.10
    16.10
    0.63%
    FECM
    -0.01
    2.99
    -0.33%
    ABL
    3.54
    68.88
    5.42%
    LMSM
    -0.95
    13.05
    -6.79%
    PAKRI
    0.00
    8.27
    0.00%
    BWCL
    0.01
    127.01
    0.01%
    BATA
    -154.89
    1,945.11
    -7.38%
    DWSM
    0.17
    2.32
    7.91%
    HINOON
    -0.04
    543.60
    -0.01%
    AGIC
    0.74
    17.74
    4.35%
    FECTC
    0.00
    27.00
    0.00%
    KOHP
    0.09
    4.00
    2.30%
    MERIT
    0.11
    9.15
    1.22%
    EPQL
    0.51
    26.80
    1.94%
    HAL
    -1.26
    38.25
    -3.19%
    SCBPL
    0.33
    21.84
    1.53%
    FML
    0.70
    69.95
    1.01%
    REDCO
    0.00
    8.99
    0.00%
    TATM
    0.00
    68.00
    0.00%
    HMM
    -0.19
    6.01
    -3.07%
    PKGI
    0.00
    8.00
    0.00%
    AGIL
    4.95
    134.55
    3.82%
    DEL
    -0.11
    6.31
    -1.71%
    ARPL
    17.93
    560.00
    3.31%
    BCL
    -0.01
    60.00
    -0.02%
    ADAMS
    2.25
    37.25
    6.43%
    SHJS
    1.00
    55.00
    1.85%
    SSML
    0.16
    7.50
    2.18%
    NICL
    -2.45
    86.00
    -2.77%
    HICL
    0.57
    6.87
    9.05%
    AHCL
    -0.01
    36.95
    -0.03%
    HAEL
    0.00
    8.10
    0.00%
    INDU
    -9.75
    1,070.20
    -0.90%
    DWTM
    0.10
    2.10
    5.00%
    AGP
    1.31
    82.84
    1.61%
    GVGL
    -0.05
    67.00
    -0.08%
    IBFL
    12.75
    182.75
    7.50%
    SHDT
    1.50
    23.80
    6.73%
    GADT
    0.39
    252.89
    0.15%
    RUBY
    -0.05
    4.14
    -1.19%
    BOK
    0.59
    14.50
    4.24%
    EFGH
    0.10
    18.60
    0.54%
    BIFO
    5.23
    75.09
    7.49%
    NATF
    8.75
    158.35
    5.85%
    SASML
    -1.17
    14.47
    -7.48%
    FHAM
    0.26
    9.65
    2.77%
    TSMF
    0.85
    4.85
    21.25%
    DNCC
    0.50
    7.30
    7.35%
    ANSM
    -0.15
    5.81
    -2.52%
    MTIL
    2.74
    39.34
    7.49%
    HSPI
    -0.13
    9.78
    -1.31%
    AGTL
    2.68
    392.65
    0.69%
    DKL
    -1.85
    22.92
    -7.47%
    PSYLR
    -0.18
    0.13
    -58.06%
    GOC
    -0.55
    37.50
    -1.45%
    GFIL
    0.00
    5.70
    0.00%
    CLOV
    -0.25
    21.00
    -1.18%
    EFUG
    3.00
    103.00
    3.00%
    LEUL
    -1.02
    14.75
    -6.47%
    ECOP
    -0.24
    30.18
    -0.79%
    PPVC
    0.00
    4.01
    0.00%
    RICL
    0.54
    6.69
    8.78%
    HINO
    4.30
    285.00
    1.53%
    SRVI
    4.80
    303.50
    1.61%
    RUPL
    0.97
    42.00
    2.36%
    REWM
    -0.10
    67.89
    -0.15%
    AEL
    0.90
    13.00
    7.44%
    AABS
    5.49
    301.49
    1.85%
    HIFA
    0.00
    2.10
    0.00%
    SSOM
    0.51
    111.99
    0.46%
    UBDL
    0.66
    16.50
    4.17%
    FIBLM
    0.14
    4.84
    2.98%
    IGIL
    0.94
    22.69
    4.32%
    PICT
    0.17
    162.67
    0.10%
    OML
    -1.35
    16.65
    -7.50%
    SINDM
    -0.10
    7.10
    -1.39%
    KASBM
    0.10
    1.70
    6.25%
    GRYL
    0.00
    3.00
    0.00%
    SAPL
    91.50
    1,311.50
    7.50%
    GLPL
    9.41
    140.41
    7.18%
    FPRM
    0.25
    9.25
    2.78%
    BAPL
    -0.70
    9.15
    -7.11%
    BPL
    0.25
    19.50
    1.30%
    MCBAH
    -0.50
    24.55
    -2.00%
    MACFL
    -0.49
    16.00
    -2.97%
    FUDLM
    0.01
    7.01
    0.14%
    CRTM
    0.15
    18.14
    0.83%
    PAKMI
    0.00
    2.36
    0.00%
    SIEM
    21.67
    744.67
    3.00%
    MQTM
    -6.94
    92.06
    -7.01%
    DAAG
    1.34
    19.60
    7.34%
    BERG
    1.26
    81.97
    1.56%
    PRET
    -31.77
    640.10
    -4.73%
    ZIL
    7.74
    140.00
    5.85%
    ASHT
    0.08
    9.20
    0.88%
    FANM
    0.14
    3.75
    3.88%
    JLICL
    0.19
    159.67
    0.12%
    MIRKS
    -0.01
    150.00
    -0.01%
    DYNO
    -1.07
    184.10
    -0.58%
    CYAN
    2.17
    31.11
    7.50%
    ATIL
    1.29
    53.49
    2.47%
    TPLP
    0.15
    20.07
    0.75%
    FNBM
    0.00
    0.64
    0.00%
    ATLH
    2.01
    360.01
    0.56%
    WYETH
    0.00
    2,007.70
    0.00%
    AWWAL
    0.00
    10.90
    0.00%
    SHNI
    0.35
    3.58
    10.84%
    FPJM
    0.00
    1.70
    0.00%
    STJT
    0.00
    87.89
    0.00%
    JDMT
    0.70
    50.50
    1.41%
    JSIL
    -0.54
    11.01
    -4.68%
    SAZEW
    2.38
    65.96
    3.74%
    ARM
    -1.30
    21.00
    -5.83%
    TPLI
    -0.27
    27.00
    -0.99%
    BCML
    1.95
    42.60
    4.80%
    MRNS
    0.98
    35.98
    2.80%
    AMBL
    1.35
    21.00
    6.87%
    FZCM
    11.99
    233.00
    5.43%
    BWHL
    4.74
    68.00
    7.49%
    FCIBL
    0.24
    6.24
    4.00%
    MSOT
    -3.82
    47.18
    -7.49%
    POML
    6.30
    172.90
    3.78%
    ADOS
    -0.95
    25.00
    -3.66%
    FRCL
    0.00
    27.00
    0.00%
    UCAPM
    0.11
    1.57
    7.53%
    BIPLS
    1.63
    38.63
    4.41%
    JATM
    0.24
    8.19
    3.02%
    TSBL
    1.12
    16.07
    7.49%
    WAHN
    0.00
    181.25
    0.00%
    EFUL
    3.00
    182.46
    1.67%
    SHEZ
    8.73
    192.90
    4.74%
    ICI
    -10.51
    741.16
    -1.40%
    SAPT
    -76.01
    944.00
    -7.45%
    OTSU
    12.62
    201.95
    6.67%
    KHTC
    16.69
    239.28
    7.50%
    COLG
    -12.95
    2,383.34
    -0.54%
    PGCL
    0.00
    300.00
    0.00%
    ISIL
    -40.27
    496.73
    -7.50%
    DLL
    -0.76
    172.24
    -0.44%
    PMPK
    -20.00
    560.00
    -3.45%
    NESTLE
    -130.00
    6,055.00
    -2.10%
    PCAL
    5.35
    154.08
    3.60%
    PECO
    -4.47
    284.56
    -1.55%
    ILTM
    55.00
    2,400.00
    2.35%
    PAKT
    -39.50
    901.00
    -4.20%
    SAPTR
    17.40
    365.58
    5.00%
    SHFA
    -0.30
    182.10
    -0.16%
    ASTM
    -0.25
    6.00
    -4.00%
    NONS
    -2.33
    63.00
    -3.57%
    SMCPL
    0.00
    11.50
    0.00%
    SAIF
    0.90
    20.00
    4.71%
    MODAM
    -0.14
    6.80
    -2.02%
    SNBL
    0.10
    9.30
    1.09%
    TSML
    0.00
    85.03
    0.00%
    MFFL
    0.46
    113.29
    0.41%
    SFLR
    -5.25
    290.00
    -1.78%
    ZTL
    0.00
    9.50
    0.00%
    BRR
    -0.01
    10.25
    -0.10%
    PSYL
    -0.74
    50.00
    -1.46%
    HSM
    -0.42
    12.81
    -3.18%
    FASM
    -16.50
    433.50
    -3.67%
    KOHE
    0.25
    37.86
    0.66%
    SLL
    0.49
    2.49
    24.50%
    MSCL
    0.82
    25.55
    3.32%
    BNWM
    -0.90
    31.15
    -2.81%
    PSEL
    -115.00
    1,425.00
    -7.47%
    SBL
    0.90
    8.90
    11.25%
    MUREB
    -3.49
    410.00
    -0.84%
    JVDC
    3.44
    49.43
    7.48%
    ADMM
    -0.42
    69.16
    -0.60%
    ALTN
    0.16
    17.35
    0.93%
    BPBL
    0.20
    17.31
    1.17%
    PINL
    0.67
    7.70
    9.53%
    JSGCL
    5.85
    97.85
    6.36%
    JUBS
    0.01
    3.01
    0.33%
    AKDCL
    -2.78
    392.00
    -0.70%
    PAKOXY
    -1.49
    120.48
    -1.22%
    NAGC
    -1.00
    75.01
    -1.32%
    SANSM
    0.99
    13.95
    7.64%
    JDWS
    -12.25
    227.75
    -5.10%
    SML
    -0.79
    39.00
    -1.99%
    GATI
    -0.50
    387.50
    -0.13%
    DSML
    0.00
    11.00
    0.00%
    BUXL
    -0.15
    108.16
    -0.14%
    PIM
    -1.00
    9.50
    -9.52%
    NCML
    0.13
    5.18
    2.57%
    AKGL
    -0.46
    42.00
    -1.08%
    KCL
    0.01
    57.01
    0.02%
    ARPAK
    -2.00
    76.00
    -2.56%
    SERF
    0.06
    12.93
    0.47%
    RMPL
    -683.33
    10,400.00
    -6.17%
    TICL
    15.74
    267.29
    6.26%
    KHSM
    1.00
    11.65
    9.39%
    CENI
    1.20
    20.20
    6.32%
    NEXT
    -0.09
    7.40
    -1.20%
    SALT
    0.50
    376.00
    0.13%
    TRSM
    0.33
    1.94
    20.50%
    JOPP
    -2.45
    37.25
    -6.17%
    SLYT
    -0.05
    3.00
    -1.64%
    JKSM
    3.00
    49.00
    6.52%
    JGICL
    0.65
    31.65
    2.10%
    SFL
    -10.00
    1,065.00
    -0.93%
    SIBL
    0.28
    5.78
    5.09%
    CCM
    -2.98
    41.32
    -6.73%
    DADX
    7.12
    102.11
    7.50%
    UPFL
    250.00
    24,500.00
    1.03%
    TOWL
    6.62
    94.93
    7.50%
    SNAI
    2.00
    60.00
    3.45%
    INKL
    0.98
    10.29
    10.53%
    EMCO
    0.65
    26.55
    2.51%
    BTL
    1.34
    476.34
    0.28%
    SURC
    6.50
    214.50
    3.13%
    SERT
    -0.01
    9.01
    -0.11%
    SJTM
    0.00
    25.00
    0.00%
    RAVT
    0.29
    22.35
    1.31%
    CPAL
    0.00
    18.81
    0.00%
    ORM
    -0.54
    6.76
    -7.40%
    IDSM
    2.50
    38.99
    6.85%
    MLCFR1
    -0.38
    10.79
    -3.40%
    ARUJ
    -0.20
    12.80
    -1.54%
    SUTM
    -6.38
    200.00
    -3.09%
    ALNRS
    -1.97
    75.03
    -2.56%
    QUET
    0.32
    8.00
    4.17%
    MEHT
    0.00
    900.00
    0.00%
    MACTER
    0.00
    119.00
    0.00%
    GAMON
    0.34
    7.42
    4.80%
    PPP
    1.20
    70.00
    1.74%
    PMRS
    0.10
    550.10
    0.02%
    KOHTM
    0.00
    16.00
    0.00%
    786
    0.00
    4.90
    0.00%
    LPGL
    0.98
    17.47
    5.94%
    SCL
    10.10
    260.11
    4.04%
    FFLM
    0.00
    2.35
    0.00%
    PHDL
    -1.50
    149.50
    -0.99%
    SEL
    -0.24
    8.26
    -2.82%
    RCML
    9.43
    395.00
    2.45%
    UVIC
    0.08
    4.58
    1.78%
    IDYM
    -6.46
    226.54
    -2.77%
    IDRT
    -0.07
    17.93
    -0.39%
    PRWM
    -0.50
    45.00
    -1.10%
    SZTM
    0.00
    51.00
    0.00%
    STML
    -3.45
    44.64
    -7.16%
    BFMOD
    0.45
    6.95
    6.92%
    BAFS
    -0.41
    44.10
    -0.91%
    ASLPS
    0.00
    10.27
    0.00%
    AHTM
    3.52
    50.52
    7.49%
    ELSM
    1.01
    160.00
    0.64%
    FTSM
    0.95
    7.70
    14.07%
    NSRM
    -0.83
    19.59
    -4.06%
    BHAT
    0.00
    1,355.13
    0.00%
    EWICR1
    0.00
    64.23
    0.00%
    HASCOLR1
    0.64
    10.18
    5.91%
    CFL
    3.82
    54.84
    7.49%
    FIMM
    7.88
    174.63
    4.73%
    GVGLR3
    -0.85
    32.67
    -2.54%
    DINT
    0.00
    130.00
    0.00%
    ANTM
    1.00
    12.50
    8.70%
    KHYT
    -21.26
    262.26
    -7.50%
    AWTX
    291.53
    4,189.98
    7.48%
    HCL
    -14.99
    185.01
    -7.50%
    ELCM
    -1.58
    68.42
    -2.26%
    KPUS
    0.70
    53.90
    1.32%
    SHCM
    -0.50
    10.00
    -4.76%
    PGLC
    1.00
    6.11
    19.57%
    ASCR
    0.10
    2.57
    4.05%
    DINTR
    -1.00
    9.37
    -9.64%
    EWIC
    -0.43
    89.56
    -0.47%
    ANLR
    -0.10
    0.05
    -66.67%
    JVDCPS
    -1.78
    25.00
    -6.65%
    ASIC
    1.28
    18.40
    7.48%
    DMIL
    0.00
    49.68
    0.00%
    HRPL
    2.58
    37.20
    7.45%
    SAZEWR
    -3.92
    48.44
    -7.49%
    UBLP-ETF
    0.27
    14.00
    1.97%
    NITG-ETF
    0.26
    11.80
    2.25%
    PRLR1
    -0.34
    0.17
    -66.67%
    HAFL
    0.00
    113.00
    0.00%
    PIAB
    5.31
    76.16
    7.49%
    TOMCL
    1.07
    22.56
    4.98%
    UNITYR2
    0.50
    3.86
    14.88%
    POWERR1
    -0.01
    0.04
    -20.00%
    TPLT
    -0.10
    9.00
    -1.10%
    ASLCPS
    0.00
    45.15
    0.00%
    BNL
    0.04
    21.21
    0.19%
    POWERPS
    0.00
    6.40
    0.00%
    MZNP-ETF
    -0.16
    10.39
    -1.52%
    NBPG-ETF
    0.50
    11.30
    4.63%
    ALACR4
    -0.03
    0.02
    -60.00%
    IGILR
    0.17
    1.34
    12.78%
    PASM
    0.00
    2.02
    0.00%
    MDTM
    0.00
    1.50
    0.00%
    KACM
    0.00
    16.00
    0.00%
    SUCM
    0.00
    0.33
    0.00%
    ICLR1
    1.00
    9.77
    11.40%
    ICCI
    0.00
    1.90
    0.00%
    BIIC
    0.00
    3.60
    0.00%
    PGF
    -0.49
    30.51
    -1.58%
    HATM
    0.00
    0.97
    0.00%
    ANSMR
    0.00
    0.55
    0.00%
    SMBLCPSA
    0.00
    10.00
    0.00%
    ADTM
    0.00
    8.90
    0.00%
    OLPLR
    -0.25
    0.29
    -46.30%
    IGIBL
    0.13
    3.22
    4.21%
    SANE
    0.07
    2.00
    3.63%
    NAFL
    0.00
    10.00
    0.00%
    BIPLR2
    0.08
    0.13
    80.00%
    MOHE
    0.00
    0.15
    0.00%
    DOLCPS
    0.00
    13.80
    0.00%
    MACFLR
    -0.23
    9.45
    -2.38%
    FIL
    0.00
    176.59
    0.00%
    TRIBL
    -0.06
    0.97
    -5.83%
    SGABL
    0.00
    126.00
    0.00%
    DMTX
    1.81
    59.00
    3.16%
    SICL
    0.00
    44.00
    0.00%
    PGIC
    0.00
    4.75
    0.00%
    ANLNV
    0.00
    7.00
    0.00%
    SHCI
    -0.61
    6.49
    -8.59%
    SGPL
    -0.03
    4.97
    -0.60%
    DOMF
    0.00
    0.34
    0.00%
    SLSOPP
    0.00
    4.40
    0.00%
    TPLR
    -0.03
    0.01
    -75.00%
    GLOT
    0.00
    8.70
    0.00%
    FSWL
    0.00
    57.85
    0.00%
    BELA
    0.00
    1.30
    0.00%
    MUGHALR
    3.22
    67.75
    4.99%
    MUBT
    -1.00
    3.85
    -20.62%
    ANLNVR
    0.00
    0.00
    0.00%
    DBCI
    0.00
    3.12
    0.00%
    DMTM
    -0.01
    0.79
    -1.25%
    MERITR1
    -0.08
    0.89
    -8.25%
    PUDF
    0.00
    2.33
    0.00%
    FTHM
    0.00
    74.00
    0.00%
    QUSW
    0.00
    11.00
    0.00%
    HAJT
    0.00
    0.72
    0.00%
    BOPR2
    -0.01
    0.01
    -50.00%
    PAKCEM
    0.00
    21.33
    0.00%
    HACC
    1.30
    18.65
    7.49%
    SMBLCPSB
    0.32
    10.32
    3.20%
    PIF
    -0.17
    13.47
    -1.25%
    AZMT
    0.00
    9.95
    0.00%
    EWLA
    0.95
    21.50
    4.62%
    ITSL
    0.00
    0.42
    0.00%
    GUSM
    0.00
    1.40
    0.00%
    STPLR
    0.08
    1.32
    6.45%
    HADC
    0.52
    16.51
    3.25%
    ISHT
    0.00
    18.00
    0.02%
    SLSOPVI
    0.00
    55.90
    0.00%
    SSIC
    0.00
    6.34
    0.00%
    DIIL
    -1.59
    19.61
    -7.50%
    HUSI
    1.57
    22.57
    7.48%
    COST
    0.00
    0.50
    0.00%
    JVDCR1
    -0.22
    0.05
    -81.48%
    CHBL
    -0.26
    2.41
    -9.74%
    PRIB
    0.00
    4.00
    0.00%
    PELPS
    0.00
    10.00
    0.00%
    THAS
    1.01
    190.50
    0.53%
    GIL
    36.54
    523.79
    7.50%
    AASM
    0.34
    3.49
    10.79%
    AMBLR3
    -0.05
    0.20
    -20.00%
    SPLCTFC3
    0.00
    0.00
    0.00%
    DWAE
    0.00
    3.26
    0.00%
    SDIL
    0.00
    0.95
    0.00%
    DCTL
    0.00
    0.08
    0.00%
    KTMLR
    -1.00
    17.64
    -5.36%
    AGLNCPS
    0.00
    2.00
    0.00%
    UVICR
    -0.05
    0.16
    -23.81%
    GVGLR2
    -0.70
    15.65
    -4.28%
    TDIL
    0.81
    24.80
    3.38%
    GHGLR1
    -3.37
    67.19
    -4.78%
    CJPL
    -0.09
    3.40
    -2.58%
    KAKL
    0.00
    0.55
    0.00%
    LPCL
    0.00
    21.20
    0.00%
    ZELP
    0.00
    0.44
    0.00%
    SGFL
    0.00
    126.00
    0.00%
    AMSL
    0.00
    0.62
    0.00%
    HMIM
    -0.25
    8.75
    -2.78%
    DCM
    0.00
    2.15
    0.00%
    OLSM
    0.77
    11.97
    6.88%
    GSPM
    0.00
    1.08
    0.00%
    SCHT
    0.00
    0.65
    0.00%
    TCLTC
    -0.27
    5.02
    -5.10%
    CECL
    0.00
    100.00
    0.00%
    ASRL
    0.00
    99.00
    0.00%
    NPSM
    0.00
    20.00
    0.00%
    DBSL
    0.00
    7.00
    0.00%
    HASCOLR
    4.99
    105.95
    4.94%
    MEBLR
    -0.40
    20.00
    -1.96%
    ENGL
    0.00
    0.65
    0.00%
    SUHJ
    -0.03
    30.73
    -0.10%
    LINDE
    0.00
    240.00
    0.00%
    PNGRS
    -0.11
    5.42
    -1.99%
    UBDLR
    2.94
    69.26
    4.43%
    GUTM
    0.00
    15.00
    0.00%
    MUKT
    0.00
    1.09
    0.00%
    COTT
    0.00
    5.05
    0.00%
    EXTR
    0.00
    15.10
    0.00%
    ALQT
    0.00
    85.00
    0.00%
    GENP
    0.00
    0.89
    0.00%
    ZHCM
    0.00
    0.06
    0.00%
    TREI
    0.00
    1.46
    0.00%
    DATM
    0.00
    0.50
    0.00%
    PAKL
    0.00
    2.89
    0.00%
    AAL
    0.00
    0.00
    0.00%
    AMBLR2
    -0.10
    0.10
    -50.00%
    HKKT
    0.00
    0.50
    0.00%
    BROT
    0.48
    4.20
    12.90%
    CLCPS
    -0.09
    1.00
    -8.26%
    PCML
    0.00
    94.43
    0.00%
    DKTM
    -0.42
    0.94
    -30.88%
    SMLR1
    -1.25
    23.79
    -4.99%
    AZTM
    0.00
    0.26
    0.00%
    ANLPS
    0.00
    9.80
    0.00%
    POWERR
    -0.15
    0.06
    -71.43%
    SLCPA
    0.00
    7.00
    0.00%
    UNITYR
    1.00
    4.76
    26.60%
    NMFL
    0.00
    12.76
    0.00%
    FDMF
    0.00
    7.00
    0.00%
    IGIIL
    5.82
    305.38
    1.94%
    MLCFR
    -1.00
    6.26
    -13.77%
    FAEL
    0.00
    14.30
    0.00%
    SING
    1.45
    32.77
    4.63%
    FCONM
    0.00
    1.19
    0.00%
    AYZT
    0.00
    0.20
    0.00%
    GAILR1
    -0.10
    0.02
    -83.33%
    MOON
    0.00
    22.00
    0.00%
    NIB
    -0.02
    1.41
    -1.40%
    GLAT
    0.00
    65.00
    0.00%
    JPGL
    0.09
    1.90
    4.97%
    GHGLR2
    -1.75
    40.41
    -4.15%
    TAJT
    0.00
    0.41
    0.00%
    INMF
    0.00
    0.17
    0.00%
    SURAJ
    0.00
    10.00
    0.00%
    MWMP
    0.00
    3.51
    0.00%
    FFLNVR
    -0.68
    4.93
    -12.12%
    MOIL
    0.00
    10.25
    0.00%
    MSOTPS
    0.05
    7.35
    0.68%
    IFSL
    5.32
    157.82
    3.49%
    HMICL
    0.00
    6.20
    0.00%
    KSTM
    -0.10
    0.70
    -12.50%
    ALACR3
    -0.39
    0.42
    -48.15%
    AQTM
    0.00
    1.31
    0.00%
    HSMR2
    -0.06
    5.44
    -1.09%
    GOEM
    0.00
    40.00
    0.00%
    SDOT
    0.00
    0.85
    0.00%
    NATMR
    0.00
    9.71
    0.00%
    USMT
    0.00
    0.51
    0.00%
    APOT
    0.00
    29.52
    0.00%
    ASLR
    0.65
    6.09
    11.95%
    PRIC
    0.00
    1.13
    0.00%
    TSBLR
    0.41
    1.39
    41.84%
    SEPCO
    0.00
    2.21
    0.00%
    UNITYR1
    0.15
    1.10
    15.79%
    ANNT
    0.00
    11.38
    0.00%
    ESBLR
    -0.08
    0.01
    -88.89%
    NATM
    6.64
    95.18
    7.50%
    PICL
    0.00
    0.10
    0.00%
    CSILR2
    -0.01
    0.01
    -50.00%
    FFLNV
    0.64
    29.13
    2.25%
    GATMR2
    0.54
    22.81
    2.42%
    SFAT
    -0.01
    1.89
    -0.53%
    FIM
    0.00
    0.20
    0.00%
    PIBTLR2
    0.15
    17.71
    0.85%
    FCEL
    0.89
    9.49
    10.35%
    PIBTLR3
    0.75
    1.28
    141.51%
    INL
    0.85
    3.00
    39.53%
    PDGH
    0.00
    0.30
    0.00%
    CSM
    -0.69
    2.81
    -19.71%
    MZSM
    -0.04
    5.02
    -0.79%
    SRSM
    0.00
    40.33
    0.00%
    SLCL
    -0.15
    1.00
    -13.04%
    FFLR
    -0.46
    6.94
    -6.22%
    UPFLR
    -98.06
    2,004.00
    -4.66%
    EPCLR1
    -0.99
    4.82
    -17.04%
    TRPOLR
    -1.00
    0.74
    -57.47%
    MFTM
    -0.17
    3.49
    -4.64%
    EFOODS
    0.07
    52.33
    0.13%
    SLSO
    0.00
    7.00
    0.00%
    ABSON
    0.00
    2.50
    0.00%
    GHNLR
    2.30
    79.05
    3.00%
    ISTM
    -0.01
    7.99
    -0.12%
    PCALR
    -2.18
    41.55
    -4.99%
    AATM
    0.00
    2.07
    0.00%
    NINA
    0.00
    1.01
    0.00%
    SFLL
    0.00
    160.00
    0.00%
    ARMR4
    1.00
    5.25
    23.53%
    NORS
    0.00
    39.00
    0.00%
    BEEM
    0.00
    2.30
    0.00%
    HSMR1
    -1.07
    22.20
    -4.60%
    SKRSR
    -0.44
    8.80
    -4.76%
    HUBCR
    -1.25
    26.50
    -4.50%
    JOVC
    0.00
    1.90
    0.00%
    DSFL
    0.03
    0.88
    3.53%
    REGAL
    0.00
    3.80
    0.00%
    AYTM
    0.00
    200.00
    0.00%
    CPPLR3
    2.03
    58.59
    3.59%
    HINOR
    0.82
    164.84
    0.50%
    AGHA
    -0.02
    15.31
    -0.13%
    SPELR
    0.07
    9.12
    0.77%
    IML
    0.40
    11.90
    3.48%
    ICCT
    0.00
    1.90
    0.00%
    FFBLR
    0.84
    8.90
    10.42%
    SEARLR1
    -3.39
    67.12
    -4.81%
    GGLR1
    -0.57
    3.94
    -12.64%
    MFFLR
    8.63
    237.19
    3.78%
    BRRR
    1.00
    3.79
    35.84%
    EPCLPS
    0.18
    11.48
    1.59%
    ASCR1
    0.60
    6.28
    10.56%
    GLPLR
    -11.34
    280.49
    -3.89%
    SHELR
    0.98
    84.17
    1.18%
    LOADSR
    -0.19
    5.17
    -3.54%
    GHGLR3
    0.35
    34.42
    1.03%
    GGGLR1
    -0.66
    5.02
    -11.62%
    PTL
    -0.35
    33.60
    -1.03%
    MUGHALR1
    1.97
    28.27
    7.49%
    FLYNGR
    -0.27
    0.76
    -26.21%
    IMAGE
    0.21
    14.09
    1.51%
    SNAIR
    -1.00
    9.01
    -9.99%
    SGF
    0.46
    41.44
    1.12%
    WAVESR1
    0.99
    6.71
    17.31%
    JSCLR1
    -1.00
    1.19
    -45.66%
    CRTMR2
    -0.26
    5.72
    -4.35%
    AMBLR4
    0.94
    5.00
    23.15%
    CASH
    -1.08
    13.42
    -7.45%
    DNCCR
    -0.28
    0.45
    -38.36%
    CPHL
    0.27
    33.36
    0.82%
    AKDHL
    -2.72
    160.24
    -1.67%
    PABC
    -0.27
    31.03
    -0.86%
    MZNPETF
    0.13
    7.91
    1.67%
    NITGETF
    0.31
    10.09
    3.17%
    NBPGETF
    -0.35
    9.22
    -3.66%
    UBLPETF
    0.00
    9.75
    0.00%
    JSCLPSA
    0.10
    8.10
    1.25%
    BECO
    0.68
    15.09
    4.72%
    MACTERR
    1.00
    14.21
    7.57%
    IMAGER1
    0.34
    8.79
    4.02%
    SERFR
    0.57
    2.74
    26.27%
    HSMR3
    -0.91
    0.54
    -62.76%
    CLVL
    -0.21
    9.91
    -2.08%
    AIRLINK
    0.52
    38.40
    1.37%
    OCTOPUS
    0.09
    70.68
    0.13%
    MERITR2
    -0.32
    0.05
    -86.49%
    MODAMR
    -0.04
    0.02
    -66.67%
    FFLR1
    -0.05
    0.69
    -6.76%
    GTECH
    0.01
    8.15
    0.12%
    GEMPAPL
    0.00
    10.10
    0.00%
    GEMUNSL
    0.92
    47.72
    1.97%
    FMLR
    -0.15
    0.38
    -28.30%
    CNERGY
    -0.04
    5.47
    -0.73%
    HSMPSR
    -0.29
    0.07
    -80.56%
    UNITYR3
    -0.85
    1.12
    -43.15%
    JSMFETF
    0.00
    8.42
    0.00%
    OBOY
    0.15
    8.75
    1.74%
    ACIETF
    0.14
    8.04
    1.77%
    HSMCPS
    0.99
    6.19
    19.04%
    FLYNGR1
    -0.08
    0.01
    -88.89%
    ALIFE
    -0.14
    22.89
    -0.61%
    PAELR3
    -0.23
    1.69
    -11.98%
    OLPM
    -0.13
    16.55
    -0.78%
    GEMSPNL
    0.97
    14.20
    7.33%
    ARCTM
    0.25
    9.25
    2.78%
    EWICR2
    0.00
    0.00
    0.00%
    OBOYR1
    -0.55
    0.04
    -93.22%
    CLVLR
    -0.22
    0.08
    -73.33%
    AKDSL
    -2.49
    34.51
    -6.73%
    WHALE
    0.33
    15.27
    2.21%
    TCORP
    -0.11
    13.70
    -0.80%
    TCORPCPS
    0.99
    6.19
    19.04%
    META
    1.39
    20.04
    7.45%

    OCTOPUS Share Price | Octopus Digital Limited

    OCTOPUS Share Price History

    OCTOPUS (Octopus Digital Limited) listed in PSX,ALLSHR. OCTOPUS share price / stock price today is 70.68 PKR. Today volume traded in OCTOPUS is 1.57 M, price change is 0.13%, high price is 72.40 PKR, and low price is 70.25 PKR.

    Company Snapshot

    loading
    OCTOPUS
    2022-08-10 16:07:43     		Current
    70.68     		Change
    0.09     		Change %
    0.13%     		Volume
    1572000
    Price to Earnings Ratio
    45.60     		Earning per Share
    1.55    		 Book Value
    14.20     		Price to Book
    5.32     		Market Cap
    9.67 B
    Dividend
    0.00     		Dividend Yield (%)
    0.00 %     		Debt to Equity
    0.00     		Net Profit Margin
    67.43 %    		 Gross Profit Margin
    75.45 %
    Current Ratio
    13.39     		Face Value
    		Shares
    0    		 FreeFloat
    0     		Free Float %
    0.00
    Equity to Asset(%)
    92.81    		 Interest
    10988.68     		Beta
    2.00    		 Upper Cap
    0.00    		 Lower Cap
    0.00
    52 Week High
    114.74     		52 Week Low
    40.60     		High
    72.40     		Low
    70.25     		Previous
    70.59
    OCTOPUS Performance
    Return (%) Absolute Return
    1 Week 1 Month 3 Month 6 Month 1 Year
    Return 3.032% 0.512% 1.174% -32.928% 0.127%
    Company Financials
    Company Announcements
    Date Announce Title Attachments
    2022-07-26 Material Information View PDF
    2022-07-25 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View PDF
    2022-06-16 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View PDF
    2022-06-10 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View PDF
    2022-06-08 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View PDF
    2022-05-06 Transmission of Quarterly Report for the Period Ended 31 March 2022 View PDF
    2022-04-28 Transmission of Annual Report for the Year Ended 31 December 2021 View PDF
    2022-04-07 Notice of Annual General Meeting View PDF
    2022-03-29 Financial results for the year ended 31 December 2021 View PDF
    2022-03-29 Board Meeting In Progress View PDF
    2022-03-17 Board Meetings View PDF
    2022-02-10 Extracts of Resolutions adopted in the Extraordinary General Meeting View PDF
    2022-01-18 Extraordinary General Meeting View PDF
    2022-01-17 Material Information View PDF
    2022-01-03 Material Information View PDF
    2021-12-21 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View PDF
    2021-12-17 Extracts of Resolutions adopted in the Extraordinary General Meeting View PDF
    2021-11-26 Corporate Brief Session for Octopus Digital Limited and Avanceon Limited View PDF
    2021-11-25 Notice of Extraordinary General Meeting View PDF
    2021-11-12 Extracts of resolutions in the Board of Director Meeting for other than Financial Results. View PDF
    2021-11-04 Board Meeting Other Than Financial Results View PDF
    2021-10-29 Transmission of Quarterly Report for the Period Ended 30 September 2021 View PDF
    2021-10-29 Contact Information for officer deputed for transmitting the results of Board Meeting View PDF
    2021-10-29 Financial Results for the Quarter Ended 30 September 2021 View PDF
    2021-10-25 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View PDF
    2021-10-21 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View PDF
    2021-10-20 Board Meetings View PDF

    Page description

    OCTOPUS (Octopus Digital Limited) listed in PSX,ALLSHR. OCTOPUS Share Price / Stock Price is 70.68 PKR. You can also check; Share Price History, OCTOPUSPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

    OCTOPUS Share Price OCTOPUS Stock Price Octopus Digital Limited psx stock kse100 stock OCTOPUS Stock Price ALLSHR Share price History OCTOPUS Payouts Annoucements Snapshot OCTOPUS Address OCTOPUS CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages OCTOPUS Chairperson OCTOPUS Secretary OCTOPUS Website About OCTOPUS

    My Watchlist

    Not logged in, please login to view watchlist!

    Today's Market Performers KSE100

    Change
    loading
    About Us

    If you are someone who is keen on investments but does not have the time to research, identify stock market patterns, and keep track of stocks, forex, mutual funds, cryptocurrencies and other commodities like Gold and silver, then Sarmaaya is your meeting place, the crossroads where you can find everything you need to make the best decisions in the trading market. Based on unbiased, accurate and free information.

    Social Links

    © 2022 SARMAAYA.PK

    Important Links
    Disclaimer
    abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.