Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
-0.04
1.34
-2.90%
HUMNL
0.05
13.25
0.38%
KEL
0.02
4.43
0.45%
PIAA
1.55
22.17
7.51%
LOTCHEM
-0.31
19.24
-1.59%
BOP
-0.26
11.09
-2.29%
ICIBL
-0.03
1.33
-2.21%
MLCF
-0.41
58.45
-0.70%
MDTL
-0.02
2.00
-0.99%
FCCL
-0.47
44.94
-1.04%
FNEL
0.00
3.38
0.00%
DGKC
-0.78
130.99
-0.59%
PACE
-0.04
5.93
-0.67%
BYCO
-0.22
6.17
-3.44%
EFERT
1.49
208.83
0.72%
NML
-1.30
112.70
-1.14%
PAEL
0.03
45.90
0.07%
PIOC
-0.37
202.05
-0.18%
UNITY
-0.10
28.72
-0.35%
SMBL
-0.02
2.17
-0.91%
GGL
-0.11
13.81
-0.79%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
-0.21
8.25
-2.48%
HUBC
2.80
141.78
2.02%
CHCC
-1.80
252.40
-0.71%
PASL
0.01
1.30
0.78%
PIBTL
0.05
10.60
0.47%
ATRL
4.32
654.21
0.67%
PSX
0.05
25.31
0.20%
ISL
-0.98
80.21
-1.21%
POWER
-0.21
11.30
-1.83%
NCL
-0.52
33.99
-1.51%
PPL
0.98
185.48
0.53%
TRG
-4.06
66.14
-5.78%
PSO
11.98
418.87
2.94%
OGDC
6.02
224.19
2.76%
STPL
-0.02
5.70
-0.35%
TPL
-0.06
5.20
-1.14%
DCL
-0.06
8.93
-0.67%
SEARL
0.74
98.40
0.76%
SILK
-0.02
1.15
-1.71%
LPL
-0.34
28.44
-1.18%
JSCL
0.13
17.70
0.74%
WAVES
-0.12
8.00
-1.48%
FFL
-0.21
16.11
-1.29%
SSGC
0.06
37.38
0.16%
AGL
0.03
69.44
0.04%
LUCK
1.42
1,497.87
0.10%
FDIBL
-0.15
2.92
-4.89%
ASTL
-0.08
21.01
-0.38%
SNGP
3.87
114.20
3.51%
PREMA
0.75
48.15
1.58%
MCB
-2.53
276.62
-0.91%
EPCL
-0.28
37.89
-0.73%
TRPOL
-1.07
14.88
-6.71%
FFC
0.94
373.73
0.25%
UBL
-2.93
378.14
-0.77%
AVN
-0.98
53.10
-1.81%
GLAXO
5.53
417.15
1.34%
DSL
-0.11
6.40
-1.69%
CWSM
-1.02
48.81
-2.05%
SYS
-9.77
561.95
-1.71%
KOSM
-0.11
6.03
-1.79%
MUGHAL
0.59
73.09
0.81%
PRL
-0.13
36.91
-0.35%
GATM
-0.04
24.32
-0.16%
GTYR
0.05
41.21
0.12%
GWLC
-0.67
42.37
-1.56%
APL
2.27
448.05
0.51%
NRL
-0.74
261.42
-0.28%
DOL
0.01
24.07
0.04%
NBP
-0.30
76.20
-0.39%
HASCOL
-0.14
11.99
-1.15%
FCSC
-0.02
1.69
-1.17%
FABL
0.01
47.49
0.02%
DSIL
-0.08
5.30
-1.49%
CSIL
0.03
2.70
1.12%
ITTEFAQ
-0.12
7.18
-1.64%
SHEL
-4.12
185.01
-2.18%
TELE
-0.05
7.82
-0.64%
PTC
-0.39
23.69
-1.62%
NETSOL
-0.09
139.88
-0.06%
ASL
-0.01
9.93
-0.10%
BAFL
-0.40
75.56
-0.53%
GASF
0.07
6.69
1.06%
TGL
-0.33
181.94
-0.18%
AICL
-0.25
46.58
-0.53%
AMTEX
-0.03
2.80
-1.06%
SPEL
-0.12
42.92
-0.28%
KAPCO
0.49
33.49
1.49%
HBL
0.14
151.60
0.09%
QUICE
-0.10
6.72
-1.47%
INIL
-2.23
159.22
-1.38%
KOHC
1.90
389.99
0.49%
STCL
0.25
13.49
1.89%
NRSL
-0.25
26.00
-0.95%
FEROZ
-2.56
309.90
-0.82%
AKBL
0.60
39.06
1.56%
GGGL
-0.10
8.71
-1.14%
KTML
-0.71
175.05
-0.40%
GHNI
11.82
734.40
1.64%
ILP
-1.00
62.03
-1.59%
HABSM
-0.03
70.20
-0.04%
MEBL
3.64
239.12
1.55%
ASC
-0.09
7.34
-1.21%
YOUW
-0.01
3.81
-0.26%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-0.05
142.76
-0.04%
HMB
-0.05
88.82
-0.06%
BGL
0.08
10.10
0.80%
GHNL
-0.23
33.90
-0.67%
SPL
-0.12
12.27
-0.97%
POL
-1.77
559.87
-0.32%
HCAR
-2.66
290.30
-0.91%
HTL
0.37
44.89
0.83%
LOADS
-0.09
17.68
-0.51%
HIRAT
0.04
3.13
1.29%
KOIL
0.01
12.54
0.08%
DFML
-0.42
44.51
-0.94%
OLPL
0.08
36.08
0.22%
GAIL
-0.39
7.40
-5.01%
DFSM
-0.16
3.29
-4.64%
DCR
0.07
24.91
0.28%
JSBL
-0.02
8.10
-0.25%
CEPB
-0.97
25.40
-3.68%
CTM
-0.03
3.85
-0.77%
PIL
-0.03
1.89
-1.56%
NCPL
0.25
26.98
0.94%
MFL
-0.88
43.12
-2.00%
IBLHL
-0.38
36.62
-1.03%
FCEPL
0.56
83.88
0.67%
TREET
-0.53
22.55
-2.30%
PMI
-0.01
2.08
-0.48%
ATBA
2.60
346.70
0.76%
FRSM
0.86
44.99
1.95%
IGIHL
-2.58
158.77
-1.60%
THCCL
4.63
218.18
2.17%
TSPL
-0.38
7.52
-4.81%
PKGS
2.65
583.92
0.46%
PSMC
0.00
609.00
0.00%
GHGL
-0.52
33.37
-1.53%
MARI
0.62
676.53
0.09%
CPPL
-0.73
105.27
-0.69%
HWQS
0.47
11.50
4.26%
RPL
-0.17
16.00
-1.05%
FATIMA
0.11
84.18
0.13%
ABOT
18.06
1,076.26
1.71%
ACPL
-3.71
252.52
-1.45%
MTL
-1.15
589.32
-0.20%
TRIPF
0.45
131.03
0.35%
SMTM
0.62
11.90
5.50%
AGSML
0.10
5.93
1.72%
FEM
0.09
2.95
3.15%
UNIC
0.37
17.31
2.18%
JSML
-0.30
44.79
-0.67%
BILF
0.30
17.30
1.77%
BIPL
0.03
20.80
0.14%
UDPL
6.12
67.29
10.01%
SHDTR
-0.62
0.67
-48.06%
CSAP
0.23
104.56
0.22%
PAKD
0.28
94.70
0.30%
AHL
-0.20
60.30
-0.33%
ICL
0.28
74.26
0.38%
ESBL
0.00
5.45
0.00%
SHSML
3.05
388.00
0.79%
SPWL
-0.14
14.01
-0.99%
SEPL
-0.06
173.13
-0.04%
HGFA
-0.04
9.50
-0.42%
SKRS
0.24
12.54
1.95%
GSKCH
-3.88
120.23
-3.13%
KSBP
-0.97
160.61
-0.60%
ZAHID
0.00
26.10
0.00%
SARC
-2.91
32.68
-8.18%
SITC
-3.38
366.56
-0.91%
IMSL
-0.03
13.84
-0.22%
THALL
-1.85
388.22
-0.47%
PKGP
-1.05
112.65
-0.92%
ALAC
0.03
5.03
0.60%
KML
0.00
33.90
0.00%
NPL
0.43
37.04
1.18%
FTMM
-0.08
4.42
-1.78%
PNSC
-0.94
343.91
-0.27%
SPLC
0.04
0.90
4.65%
CHAS
-3.36
66.40
-4.82%
FLYNG
0.43
28.28
1.54%
EXIDE
-1.25
866.10
-0.14%
ORIXM
0.03
16.50
0.18%
FECM
0.79
9.86
8.71%
ABL
-0.18
133.95
-0.13%
LMSM
5.81
63.91
10.00%
PAKRI
-0.13
15.28
-0.84%
BWCL
-0.76
380.94
-0.20%
BATA
2.88
1,732.20
0.17%
DWSM
-0.13
5.76
-2.21%
HINOON
3.46
890.00
0.39%
AGIC
0.39
31.90
1.24%
FECTC
-1.55
96.56
-1.58%
KOHP
-0.05
6.58
-0.75%
MERIT
0.13
10.90
1.21%
EPQL
-0.02
28.75
-0.07%
HAL
-1.26
38.25
-3.19%
SCBPL
0.88
56.51
1.58%
FML
0.51
60.52
0.85%
REDCO
-0.23
21.27
-1.07%
TATM
0.60
43.11
1.41%
HMM
0.50
5.80
9.43%
PKGI
-0.46
9.13
-4.80%
AGIL
-1.09
114.01
-0.95%
DEL
0.00
8.61
0.00%
ARPL
-3.96
476.00
-0.83%
BCL
-0.14
89.04
-0.16%
ADAMS
0.00
47.96
0.00%
SHJS
-3.00
127.00
-2.31%
SSML
1.52
21.40
7.65%
NICL
5.91
140.81
4.38%
HICL
0.11
9.47
1.18%
AHCL
5.48
109.69
5.26%
HAEL
-0.21
11.49
-1.80%
INDU
18.77
2,060.00
0.92%
DWTM
-0.18
8.18
-2.15%
AGP
-0.30
191.51
-0.16%
GVGL
-0.71
44.53
-1.57%
IBFL
-23.39
350.03
-6.26%
SHDT
0.00
22.70
0.00%
GADT
3.95
265.96
1.51%
RUBY
1.00
7.01
16.64%
BOK
0.29
15.30
1.93%
EFGH
2.54
75.72
3.47%
BIFO
-1.49
170.76
-0.87%
NATF
-1.26
215.04
-0.58%
SASML
-4.43
56.00
-7.33%
FHAM
0.44
20.95
2.15%
TSMF
0.47
8.48
5.87%
DNCC
0.08
15.09
0.53%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-0.48
534.67
-0.09%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
-2.00
60.00
-3.23%
GFIL
0.20
7.37
2.79%
CLOV
-0.11
46.33
-0.24%
EFUG
-0.03
130.29
-0.02%
LEUL
-0.65
29.85
-2.13%
ECOP
-0.45
25.32
-1.75%
PPVC
0.00
7.77
0.00%
RICL
0.00
12.85
0.00%
HINO
-3.82
368.68
-1.03%
SRVI
-25.45
1,292.98
-1.93%
RUPL
0.00
16.64
0.00%
REWM
0.00
149.00
0.00%
AEL
2.35
33.68
7.50%
AABS
13.93
718.96
1.98%
HIFA
0.14
3.48
4.19%
SSOM
7.14
130.14
5.81%
UBDL
1.31
22.84
6.09%
FIBLM
0.00
2.85
0.00%
IGIL
0.07
17.00
0.41%
PICT
-0.40
44.61
-0.89%
OML
0.00
29.99
0.00%
SINDM
-0.43
10.52
-3.93%
KASBM
0.04
1.19
3.48%
GRYL
0.39
4.89
8.67%
SAPL
0.00
870.00
0.00%
GLPL
-2.28
142.72
-1.57%
FPRM
0.00
8.61
0.00%
BAPL
0.12
24.00
0.50%
BPL
0.00
28.35
0.00%
MCBAH
0.20
24.00
0.84%
MACFL
-0.13
15.61
-0.83%
FUDLM
0.10
8.00
1.27%
CRTM
-0.12
13.73
-0.87%
PAKMI
-0.03
1.30
-2.26%
SIEM
9.73
1,514.99
0.65%
MQTM
3.00
36.50
8.96%
DAAG
-2.56
87.84
-2.83%
BERG
-0.79
99.70
-0.79%
PRET
0.00
457.38
0.00%
ZIL
0.00
210.00
0.00%
ASHT
0.00
14.35
0.00%
FANM
-0.15
3.00
-4.76%
JLICL
-7.63
148.12
-4.90%
MIRKS
-0.01
29.93
-0.03%
DYNO
-3.00
219.51
-1.35%
CYAN
0.26
31.03
0.84%
ATIL
-0.92
63.98
-1.42%
TPLP
-0.15
10.96
-1.35%
FNBM
0.00
0.64
0.00%
ATLH
11.21
936.28
1.21%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.21
6.53
-3.12%
FPJM
-0.05
3.44
-1.43%
STJT
0.00
71.59
0.00%
JDMT
0.00
53.09
0.00%
JSIL
0.02
22.02
0.09%
SAZEW
1.17
1,077.06
0.11%
ARM
0.00
27.90
0.00%
TPLI
0.17
9.28
1.87%
BCML
1.95
42.60
4.80%
MRNS
0.00
46.21
0.00%
AMBL
0.00
11.17
0.00%
FZCM
-1.38
149.62
-0.91%
BWHL
0.41
137.00
0.30%
FCIBL
0.00
8.24
0.00%
MSOT
0.00
53.33
0.00%
POML
0.00
129.90
0.00%
ADOS
0.00
29.00
0.00%
FRCL
-0.38
24.22
-1.55%
UCAPM
0.22
3.21
7.36%
BIPLS
1.63
38.63
4.41%
JATM
-0.77
25.17
-2.97%
TSBL
0.00
10.84
0.00%
WAHN
2.11
223.27
0.95%
EFUL
-1.80
150.00
-1.19%
SHEZ
-2.50
120.26
-2.04%
ICI
-4.95
591.53
-0.83%
SAPT
0.00
1,168.54
0.00%
OTSU
-6.79
182.02
-3.60%
KHTC
-0.74
295.00
-0.25%
COLG
-3.51
1,439.85
-0.24%
PGCL
0.00
300.00
0.00%
ISIL
0.00
1,834.55
0.00%
DLL
0.00
278.27
0.00%
PMPK
0.70
670.70
0.10%
NESTLE
0.04
7,374.98
0.00%
PCAL
4.09
181.30
2.31%
PECO
0.00
649.63
0.00%
ILTM
55.00
2,400.00
2.35%
PAKT
6.82
1,202.05
0.57%
SAPTR
17.40
365.58
5.00%
SHFA
-14.06
465.94
-2.93%
ASTM
1.01
15.80
6.83%
NONS
0.00
79.57
0.00%
SMCPL
0.00
17.90
0.00%
SAIF
0.09
10.89
0.83%
MODAM
-0.16
5.73
-2.72%
SNBL
0.18
16.58
1.10%
TSML
0.00
67.26
0.00%
MFFL
-2.69
211.85
-1.25%
SFLR
-5.25
290.00
-1.78%
ZTL
-0.14
10.36
-1.33%
BRR
0.25
11.50
2.22%
PSYL
0.96
42.72
2.30%
HSM
-0.42
12.81
-3.18%
FASM
0.00
323.08
0.00%
KOHE
0.13
22.78
0.57%
SLL
-0.10
1.70
-5.56%
MSCL
0.14
9.79
1.45%
BNWM
0.03
35.03
0.09%
PSEL
0.00
1,030.81
0.00%
SBL
0.86
9.04
10.51%
MUREB
-1.68
740.40
-0.23%
JVDC
-1.10
61.00
-1.77%
ADMM
-0.31
41.35
-0.74%
ALTN
-0.29
13.50
-2.10%
BPBL
0.20
17.31
1.17%
PINL
-0.28
5.21
-5.10%
JSGCL
0.00
106.83
0.00%
JUBS
0.96
11.77
8.88%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
0.46
133.87
0.35%
NAGC
-0.47
48.00
-0.97%
SANSM
4.60
50.70
9.98%
JDWS
0.00
865.00
0.00%
SML
0.01
26.50
0.04%
GATI
2.31
131.05
1.79%
DSML
0.00
51.25
0.00%
BUXL
7.18
143.22
5.28%
PIM
1.17
13.17
9.75%
NCML
0.00
11.32
0.00%
AKGL
0.00
45.10
0.00%
KCL
0.00
60.00
0.00%
ARPAK
0.00
70.00
0.00%
SERF
0.06
12.93
0.47%
RMPL
-91.06
9,066.01
-0.99%
TICL
-17.52
309.45
-5.36%
KHSM
-0.65
8.65
-6.99%
CENI
-0.18
47.80
-0.38%
NEXT
0.08
8.97
0.90%
SALT
0.50
376.00
0.13%
TRSM
-0.01
4.35
-0.23%
JOPP
0.06
160.06
0.04%
SLYT
0.09
12.19
0.74%
JKSM
0.00
63.25
0.00%
JGICL
0.29
53.01
0.55%
SFL
-11.95
1,121.39
-1.05%
SIBL
1.00
8.99
12.52%
CCM
0.00
50.00
0.00%
DADX
0.26
58.25
0.45%
UPFL
23.50
23,549.00
0.10%
TOWL
-0.05
126.47
-0.04%
SNAI
0.00
22.50
0.00%
INKL
0.15
18.40
0.82%
EMCO
-0.50
28.39
-1.73%
BTL
0.00
291.50
0.00%
SURC
0.00
122.32
0.00%
SERT
0.19
13.73
1.40%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
0.55
8.90
6.59%
IDSM
0.00
14.26
0.00%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
-0.29
7.71
-3.63%
SUTM
0.00
84.91
0.00%
ALNRS
-2.71
72.26
-3.62%
QUET
-0.66
14.26
-4.42%
MEHT
0.20
341.98
0.06%
MACTER
0.97
407.59
0.24%
GAMON
-1.80
28.01
-6.04%
PPP
-0.13
165.91
-0.08%
PMRS
-19.32
361.62
-5.07%
KOHTM
0.29
30.55
0.96%
786
-0.77
8.73
-8.11%
LPGL
9.16
100.73
10.00%
SCL
-22.80
254.08
-8.24%
FFLM
-0.12
2.00
-5.66%
PHDL
1.44
50.40
2.97%
SEL
0.00
11.00
0.00%
RCML
0.00
491.93
0.00%
UVIC
-0.40
9.43
-4.07%
IDYM
-0.10
110.10
-0.09%
IDRT
-0.31
21.33
-1.43%
PRWM
0.00
38.00
0.00%
SZTM
0.00
29.87
0.00%
STML
0.00
24.03
0.00%
BFMOD
0.00
6.88
0.00%
BAFS
0.00
53.13
0.00%
ASLPS
0.00
14.10
0.00%
AHTM
0.00
54.00
0.00%
ELSM
0.00
118.64
0.00%
FTSM
0.13
13.41
0.98%
NSRM
0.00
37.31
0.00%
BHAT
0.00
795.00
0.00%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
41.56
0.00%
FIMM
0.00
189.00
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
0.00
52.51
0.00%
ANTM
0.00
10.08
0.00%
KHYT
0.00
483.13
0.00%
AWTX
0.00
1,297.54
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
151.03
0.00%
KPUS
1.47
126.47
1.18%
SHCM
0.00
29.70
0.00%
PGLC
0.30
15.30
2.00%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
14.00
0.00%
DMIL
0.00
49.68
0.00%
HRPL
0.00
31.28
0.00%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
281.68
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
-0.44
34.40
-1.26%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
-0.03
7.02
-0.43%
ASLCPS
0.00
20.17
0.00%
BNL
0.89
23.48
3.94%
POWERPS
0.00
14.33
0.00%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.00
3.99
0.00%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
0.28
11.78
2.44%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
132.83
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
57.61
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
0.00
8.50
0.00%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
-1.62
181.94
-0.88%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.04
4.90
0.82%
DMTM
-0.06
3.99
-1.48%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
-0.73
8.26
-8.12%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.00
30.75
0.00%
HUSI
0.00
24.87
0.00%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
-0.03
7.29
-0.41%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
0.29
35.00
0.84%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
-0.12
3.65
-3.18%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.00
3.42
0.00%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
0.00
92.10
0.00%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
-1.70
28.26
-5.67%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
0.00
2.84
0.00%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
-0.34
15.30
-2.17%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
0.00
9.00
0.00%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
-0.09
4.70
-1.88%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
1.93
47.00
4.28%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
-0.20
8.99
-2.18%
SPELR
0.07
9.12
0.77%
IML
0.00
17.00
0.00%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.00
11.30
0.00%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
0.22
39.80
0.56%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
0.52
25.91
2.05%
SNAIR
-1.00
9.01
-9.99%
SGF
2.23
95.63
2.39%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
0.00
34.00
0.00%
DNCCR
-0.28
0.45
-38.36%
CPHL
-0.71
88.68
-0.79%
AKDHL
0.00
150.50
0.00%
PABC
-5.89
127.67
-4.41%
MZNPETF
0.15
18.11
0.84%
NITGETF
0.00
26.27
0.00%
NBPGETF
-0.01
23.29
-0.04%
UBLPETF
-0.10
24.90
-0.40%
JSCLPSA
0.00
9.44
0.00%
BECO
0.02
8.90
0.23%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
0.05
12.93
0.39%
AIRLINK
-0.07
176.82
-0.04%
OCTOPUS
-0.86
59.42
-1.43%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.05
7.10
0.71%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
0.00
7.94
0.00%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
0.09
10.24
0.89%
ACIETF
-0.11
15.25
-0.72%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
2.22
25.61
9.49%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.00
16.00
0.00%
GEMSPNL
0.00
20.13
0.00%
ARCTM
0.00
20.73
0.00%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
-0.44
20.18
-2.13%
WHALE
-0.18
8.01
-2.20%
TCORP
-0.44
13.03
-3.27%
TCORPCPS
0.00
7.00
0.00%
META
-1.02
9.67
-9.54%
HBLTETF
0.05
115.80
0.04%
GTECHBR
-0.29
0.02
-93.55%
GCIL
0.01
20.27
0.05%
GCILB
-0.45
9.30
-4.61%
GRR
0.25
15.89
1.60%
ASCR2
-0.05
0.02
-71.43%
LCI
-10.81
1,361.19
-0.79%
HALEON
-4.86
797.58
-0.61%
GAL
-0.31
465.44
-0.07%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
0.28
10.78
2.67%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
1.09
22.80
5.02%
SEARLR2
-0.10
0.15
-40.00%
SYM
-0.33
15.01
-2.15%
MCBIM
-0.04
80.96
-0.05%
JSGBETF
1.71
20.23
9.23%
HPL
-4.57
3,293.41
-0.14%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
-0.05
3.65
-1.35%
TBL
-0.11
13.39
-0.81%
WAVESAPP
-0.22
10.88
-1.98%
GEMBLUEX
0.00
60.96
0.00%
STYLERS
-0.39
37.00
-1.04%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.04
15.36
0.26%
FDPL
0.02
2.42
0.83%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
-0.12
13.99
-0.85%
TPLRF1
-0.10
13.45
-0.74%
PIAHCLA
-0.07
18.16
-0.38%
PIAHCLB
-5.34
972.12
-0.55%
LSECL
-0.01
5.40
-0.19%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
0.10
17.14
0.59%
IPAK
0.00
21.00
0.00%
FCL
0.00
24.23
0.00%
GEMMEL
0.00
20.00
0.00%
UDLI
0.09
7.64
1.19%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
0.23
50.38
0.46%
GEMBCEM
-1.00
8.29
-10.76%
BFBIO
-1.18
165.02
-0.71%
IMS
0.91
67.34
1.37%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
-0.23
188.29
-0.12%
BFAGRO
-1.08
25.90
-4.00%
ZAL
-0.02
15.33
-0.13%

CJPL Share Price | Crescent Jute Products Limited

DEF

CJPL Share Price History

CJPL (Crescent Jute Products Limited) listed in PSX,ALLSHR. CJPL share price / stock price today is 3.65 PKR. Today volume traded in CJPL is 60.51 K, price change is -3.18%, high price is 3.92 PKR, and low price is 3.60 PKR.

CJPL Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return -3.18% -7.12% -19.25% -11.62% -41.88% 7.35%

Company Snapshot

loading
CJPL DEF
2025-03-25 18:37:16 		Current
3.65 		Change
-0.12 		Change %
-3.18% 		Volume
60514
Price to Earnings Ratio
-12.17 		Earning per Share
-0.30		 Book Value
-8.48 		Price to Book
-0.51 		Market Cap
86.74 M
Dividend
0.00 		Dividend Yield (%)
0.00 % 		Debt to Equity
0.00 		Net Profit Margin
0.00 %		 Gross Profit Margin
0.00 %
Current Ratio
0.01 		Face Value
Shares
23.76 M		 FreeFloat
10.69 M 		Free Float %
45.00
Equity to Asset(%)
-4930.39		 Interest
-664.62 		Beta
0.22		 Upper/Lower Cap
4.77 / 2.77		 Times-Revenue Method New
52 Week High
8.83 		52 Week Low
3.15 		High
3.92 		Low
3.60 		Previous
3.77
Company Financials
Company Announcements
Date Announce Title Attachments
2025-02-27 Transmission of Quarterly Report for the Period Ended 31 December 2024 View PDF
2025-02-25 Financial Results for the Quarter Ended 31 December 2024 View PDF
2025-02-17 Board Meeting View
2025-01-10 CJPL | Crescent Jute Products Limited - Progress Report PDF
2024-12-04 Presentation for Annual Corporate Briefing Session FY 2024 View PDF
2024-12-02 Annual Corporate Briefing Session FY 2024 View PDF
2024-10-30 Transmission of Quarterly Report for the Period Ended 30 September 2024 View PDF
2024-10-29 Financial Results for the Quarter Ended 30 September 2024 View PDF
2024-10-28 Certified Copies of Resolutions adopted by the Annual General Meeting View PDF
2024-10-21 Board Meeting View
2024-10-08 CJPL | Crescent Jute Products Limited - Progress Report PDF
2024-10-07 Transmission of Annual Report for the Year Ended June 30, 2024 View PDF
2024-10-03 Notice of Annual General Meeting View PDF
2024-09-26 Financial Results for the Year Ended June 30, 2024 View PDF
2024-09-26 Financial Results for the Year Ended June 30, 2024 REVOKED View PDF
2024-09-20 Unusual movement in the volume of the shares of Company View PDF
2024-09-19 Board Meeting View
2024-07-18 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2024-07-11 CJPL | Crescent Jute Products Limited - Progress Report PDF
2024-04-29 Financial Results for the Quarter Ended March 31, 2024 View PDF
2024-04-29 Transmission of Quarterly Report for the Period Ended March 31, 2024 View PDF
2024-04-23 Board Meeting View
2024-04-15 CJPL | Crescent Jute Products Limited Progress Report PDF
2024-02-29 Transmission of Quarterly Report for the Period Ended 31 December 2023 View PDF
2024-02-29 Financial Results for the Quarter Ended December 31, 2023 View PDF
2024-02-19 Board Meeting View
2024-01-09 CJPL | Crescent Jute Products Limited - Progress Report PDF
2023-11-24 Presentation for Annual Corporate Briefing Session FY 2023 View PDF
2023-11-23 Annual Corporate Briefing Session FY 2023 View
2023-10-30 Certified Copies of Resolutions adopted by the Annual General Meeting View PDF
2023-10-30 Transmission of Quarterly Report for the Period Ended September 30, 2023 View PDF
2023-10-30 Financial Results for the Quarter Ended September 30, 2023 View PDF
2023-10-20 Board Meeting View
2023-10-09 CJPL | Crescent Jute Products Limited Progress Report PDF
2023-10-06 Transmission of Annual Report for the Year Ended 30 June 2023 View PDF
2023-10-06 Notice of Annual General Meeting View PDF
2023-10-02 Financial Results for the Year Ended View PDF
2023-09-22 Board Meeting View
2023-07-13 CJPL | Crescent Jute Products Limited - Progress Report PDF
2023-05-25 CJPL | Crescent Jute Products Limited PDF
2023-05-02 CJPL | Crescent Jute Products Limited - Progress Report PDF
2023-04-28 Transmission of Quarterly Report for the Period Ended March 31, 2023 View PDF
2023-04-27 Re Appointment of Chief Executive Officer View
2023-04-27 Financial Results for the Quarter Ended March 31, 2023 View PDF
2023-04-27 Change of Chief Financial Officer / Company Secretary View
2023-04-18 Board Meeting View
2023-04-10 CJPL | Crescent Jute Products Limited - Progress Report PDF
2023-03-30 Election of Directors View
2023-03-20 Election of Directors View PDF
2023-03-02 Notice of Extraordinary General Meeting View PDF
2023-03-01 Financial Results for the Quarter Ended December 31, 2022 View PDF
2023-03-01 Transmission of Quarterly Report for the Period Ended 31 December 2022 View PDF
2023-02-21 Board Meeting View
2022-12-02 CJPL | Crescent Jute Products Limited PDF
2022-11-24 Annual Corporate Briefing Session FY 2022 View PDF
2022-11-04 Certified true copy of the Resolutions adopted in the Annual General Meeting View PDF
2022-10-31 Transmission of Quarterly Report for the Period Ended September 30, 2022 View PDF
2022-10-28 Financial Results for the Quarter Ended 30 September 2022 View PDF
2022-10-21 Board Meeting View
2022-10-07 Transmission of Annual Report for the Year Ended June 30, 2022 View PDF
2022-10-06 Notice of Annual General Meeting View PDF
2022-10-04 Financial Results for the Year Ended June 30, 2022 View PDF
2022-10-04 Change of Chief Financial Officer/Company Secretary View
2022-09-27 Board Meeting View
2022-07-07 CJPL | Crescent Jute Products Limited REVOKED PDF
2022-07-07 CJPL | Crescent Jute Products Limited REVISED PDF
2022-07-07 CJPL | Crescent Jute Products Limited PDF
2022-04-28 Transmission of Quarterly Report for the Period Ended March 31, 2022 View PDF
2022-04-25 Financial Results for the Quarter Ended March 31, 2022 View PDF
2022-04-18 Board Meeting View
2022-04-07 Progress Report View PDF
2022-03-01 Transmission of Quarterly Report for the Period Ended December 31, 2021 View PDF
2022-02-28 Financial Results for the Quarter Ended December 31, 2021 View PDF
2022-02-18 Board Meeting View
2022-01-11 Progress Report View PDF
2021-12-21 Annual Corporate Briefing Session FY 2021 REVOKED View PDF
2021-12-21 Annual Corporate Briefing Session FY 2021 View PDF
2021-12-21 Annual Corporate Briefing Session FY 2021 View PDF
2021-10-29 Transmission of Quarterly Report for the Period Ended September 30, 2021 View PDF
2021-10-29 Financial Results for the Quarter Ended September 30, 2021 View PDF
2021-10-29 Certified Copies of Resolutions adopted by the Annual General Meeting View PDF
2021-10-21 Board Meeting View
2021-10-06 Transmission of Annual Report for the Year Ended June 30, 2021 View PDF
2021-10-06 Notice of Annual General Meeting View PDF
2021-10-05 Financial Results for the Year Ended June 30, 2021 View PDF
2021-09-28 Board Meeting View
2021-08-24 Change of Director View
2021-04-28 Transmission of Quarterly Report for the Period Ended March 31, 2021 View PDF
2021-04-26 Financial results for the quarter ended March 31, 2021 View PDF
2021-04-19 Board Meeting View
2021-02-25 Transmission of Quarterly Report for the Period Ended December 31, 2020 View PDF
2021-02-18 Financial results for the quarter ended December 31, 2020 View PDF
2021-02-10 Board Meeting

About Company

Crescent Jute Products Limited is a public limited company incorporated in Pakistan on 19 September 1964 under the Companies Act, 1913 (Now Companies Act, 2017).The Company was engaged in manufacturing and sale of jute products including jute bags.

Address
1st Floor, 65-XX, Khayaban-E-Iqbal Road, Phase-III, DHA, Lahore
Website
www.cresjute.com
Key People
Mr. Humayun Mazhar CEO
Mr. Khurram Mazhar Karim Chairman
Mr. Tahir Hussain Company Secretary

Page description

CJPL (Crescent Jute Products Limited) listed in PSX,ALLSHR. CJPL Share Price / Stock Price is 3.65 PKR. You can also check; Share Price History, CJPLPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

CJPL Share Price CJPL Stock Price Crescent Jute Products Limited psx stock kse100 stock CJPL Stock Price ALLSHR Share price History CJPL Payouts Annoucements Snapshot CJPL Address CJPL CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages CJPL Chairperson CJPL Secretary CJPL Website About CJPL

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.