Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
-0.01
1.32
-0.75%
HUMNL
0.00
13.02
0.00%
KEL
0.12
4.57
2.70%
PIAA
1.55
22.17
7.51%
LOTCHEM
0.00
20.00
0.00%
BOP
0.38
11.67
3.37%
ICIBL
0.01
1.37
0.74%
MLCF
0.36
59.17
0.61%
MDTL
0.04
2.09
1.95%
FCCL
0.89
46.07
1.97%
FNEL
-0.03
3.35
-0.89%
DGKC
-0.54
133.99
-0.40%
PACE
0.00
5.87
0.00%
BYCO
-0.22
6.17
-3.44%
EFERT
-4.06
215.09
-1.85%
NML
3.26
105.14
3.20%
PAEL
2.92
45.54
6.85%
PIOC
-2.42
211.05
-1.13%
UNITY
0.46
29.60
1.58%
SMBL
-0.02
2.17
-0.91%
GGL
-0.07
13.86
-0.50%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
-0.02
7.58
-0.26%
HUBC
-1.17
132.07
-0.88%
CHCC
-0.83
275.17
-0.30%
PASL
-0.01
1.33
-0.75%
PIBTL
0.26
10.18
2.62%
ATRL
2.65
656.96
0.41%
PSX
0.23
25.27
0.92%
ISL
-0.85
80.84
-1.04%
POWER
-0.10
11.85
-0.84%
NCL
-0.20
34.53
-0.58%
PPL
1.01
184.09
0.55%
TRG
-0.38
60.56
-0.62%
PSO
17.05
413.32
4.30%
OGDC
2.79
221.38
1.28%
STPL
-0.01
5.72
-0.18%
TPL
-0.01
5.19
-0.19%
DCL
-0.09
9.35
-0.95%
SEARL
5.41
101.23
5.65%
SILK
0.02
1.17
1.74%
LPL
-1.04
25.63
-3.90%
JSCL
0.12
17.72
0.68%
WAVES
0.08
7.97
1.01%
FFL
0.20
16.26
1.24%
SSGC
-0.05
37.26
-0.13%
AGL
5.64
62.05
10.00%
LUCK
28.88
1,492.99
1.97%
FDIBL
-0.15
2.92
-4.89%
ASTL
-0.20
21.50
-0.92%
SNGP
0.05
109.05
0.05%
PREMA
4.71
51.79
10.00%
MCB
0.39
282.31
0.14%
EPCL
0.58
37.55
1.57%
TRPOL
-1.07
14.88
-6.71%
FFC
-2.92
394.57
-0.74%
UBL
1.02
387.15
0.26%
AVN
-0.04
53.18
-0.08%
GLAXO
1.70
395.91
0.43%
DSL
0.00
6.70
0.00%
CWSM
4.72
51.96
9.99%
SYS
4.48
527.98
0.86%
KOSM
0.13
6.10
2.18%
MUGHAL
-0.40
72.14
-0.55%
PRL
1.21
36.54
3.43%
GATM
0.14
24.26
0.58%
GTYR
0.17
40.67
0.42%
GWLC
0.08
44.26
0.18%
APL
-0.75
446.45
-0.17%
NRL
5.51
250.30
2.25%
DOL
0.00
23.98
0.00%
NBP
0.57
73.98
0.78%
HASCOL
-0.10
11.98
-0.83%
FCSC
0.00
1.77
0.00%
FABL
0.36
49.41
0.73%
DSIL
-0.02
5.49
-0.36%
CSIL
-0.02
2.74
-0.73%
ITTEFAQ
-0.01
7.33
-0.14%
SHEL
-4.12
185.01
-2.18%
TELE
-0.08
7.80
-1.02%
PTC
0.62
24.96
2.55%
NETSOL
-0.05
138.71
-0.04%
ASL
-0.04
9.81
-0.41%
BAFL
-0.11
75.51
-0.14%
GASF
0.07
6.69
1.06%
TGL
1.59
185.31
0.87%
AICL
-0.23
48.33
-0.47%
AMTEX
-0.10
2.85
-3.39%
SPEL
-0.48
39.15
-1.21%
KAPCO
-0.20
32.46
-0.61%
HBL
-0.66
152.49
-0.43%
QUICE
-0.07
6.80
-1.02%
INIL
-1.70
159.23
-1.06%
KOHC
-4.83
398.45
-1.20%
STCL
0.10
13.30
0.76%
NRSL
0.22
25.87
0.86%
FEROZ
1.69
311.62
0.55%
AKBL
-0.16
39.00
-0.41%
GGGL
-0.10
8.92
-1.11%
KTML
-1.95
165.01
-1.17%
GHNI
35.49
711.03
5.25%
ILP
-0.12
60.92
-0.20%
HABSM
1.00
69.00
1.47%
MEBL
1.47
243.26
0.61%
ASC
-0.22
7.77
-2.75%
YOUW
-0.06
3.71
-1.59%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
0.96
143.77
0.67%
HMB
0.00
94.00
0.00%
BGL
-0.11
10.11
-1.08%
GHNL
-0.23
33.90
-0.67%
SPL
0.14
12.34
1.15%
POL
-2.46
552.98
-0.44%
HCAR
5.90
298.62
2.02%
HTL
1.22
42.00
2.99%
LOADS
-0.19
17.54
-1.07%
HIRAT
-0.07
2.99
-2.29%
KOIL
1.20
13.17
10.03%
DFML
0.19
46.08
0.41%
OLPL
0.10
35.95
0.28%
GAIL
-0.39
7.40
-5.01%
DFSM
-0.03
3.51
-0.85%
DCR
-0.05
24.54
-0.20%
JSBL
0.11
8.11
1.38%
CEPB
-0.28
26.37
-1.05%
CTM
-0.04
3.70
-1.07%
PIL
-0.06
2.00
-2.91%
NCPL
-0.34
25.00
-1.34%
MFL
-2.28
45.29
-4.79%
IBLHL
0.84
37.97
2.26%
FCEPL
-0.03
86.11
-0.04%
TREET
0.15
22.42
0.67%
PMI
-0.02
2.13
-0.93%
ATBA
-4.70
295.80
-1.56%
FRSM
0.09
44.13
0.20%
IGIHL
4.52
165.63
2.81%
THCCL
-2.12
202.34
-1.04%
TSPL
0.38
8.01
4.98%
PKGS
34.27
583.81
6.24%
PSMC
0.00
609.00
0.00%
GHGL
-0.41
34.51
-1.17%
MARI
44.32
649.98
7.32%
CPPL
3.50
107.61
3.36%
HWQS
-0.11
10.84
-1.01%
RPL
-0.33
15.47
-2.09%
FATIMA
-0.87
86.85
-0.99%
ABOT
-5.19
1,053.14
-0.49%
ACPL
-0.56
259.29
-0.22%
MTL
-0.21
586.14
-0.04%
TRIPF
2.82
127.01
2.27%
SMTM
0.62
11.90
5.50%
AGSML
-0.07
5.81
-1.19%
FEM
0.00
3.22
0.00%
UNIC
-0.28
17.37
-1.59%
JSML
2.83
45.19
6.68%
BILF
-0.33
16.65
-1.94%
BIPL
-0.42
22.08
-1.87%
UDPL
0.00
51.33
0.00%
SHDTR
-0.62
0.67
-48.06%
CSAP
0.17
106.39
0.16%
PAKD
-0.85
94.00
-0.90%
AHL
-0.55
62.29
-0.88%
ICL
2.25
71.00
3.27%
ESBL
0.15
5.70
2.70%
SHSML
-0.86
384.14
-0.22%
SPWL
-0.20
13.40
-1.47%
SEPL
-0.40
169.81
-0.24%
HGFA
0.31
9.90
3.23%
SKRS
0.06
12.25
0.49%
GSKCH
-3.88
120.23
-3.13%
KSBP
2.73
160.65
1.73%
ZAHID
0.00
26.10
0.00%
SARC
0.00
32.81
0.00%
SITC
-6.17
369.92
-1.64%
IMSL
-0.03
13.84
-0.22%
THALL
0.31
394.44
0.08%
PKGP
-3.14
125.24
-2.45%
ALAC
0.01
5.40
0.19%
KML
0.00
33.90
0.00%
NPL
-0.18
34.75
-0.52%
FTMM
0.00
4.50
0.00%
PNSC
-1.78
340.88
-0.52%
SPLC
0.04
0.90
4.65%
CHAS
-1.38
75.62
-1.79%
FLYNG
-0.19
27.24
-0.69%
EXIDE
-0.05
745.33
-0.01%
ORIXM
0.03
16.50
0.18%
FECM
-0.16
9.00
-1.75%
ABL
0.47
134.99
0.35%
LMSM
5.81
63.91
10.00%
PAKRI
0.11
15.38
0.72%
BWCL
-1.37
376.32
-0.36%
BATA
2.86
1,745.92
0.16%
DWSM
0.05
5.94
0.85%
HINOON
-1.62
876.63
-0.18%
AGIC
-0.38
30.62
-1.23%
FECTC
-1.31
91.22
-1.42%
KOHP
-0.05
6.70
-0.74%
MERIT
-0.01
10.65
-0.09%
EPQL
-0.07
26.00
-0.27%
HAL
-1.26
38.25
-3.19%
SCBPL
-1.25
57.27
-2.14%
FML
-0.22
61.18
-0.36%
REDCO
1.00
21.96
4.77%
TATM
0.70
42.95
1.66%
HMM
0.50
5.80
9.43%
PKGI
-0.98
8.46
-10.38%
AGIL
0.32
112.32
0.29%
DEL
-0.13
8.80
-1.46%
ARPL
-24.40
455.54
-5.08%
BCL
-1.63
91.62
-1.75%
ADAMS
0.00
48.06
0.00%
SHJS
-5.92
103.98
-5.39%
SSML
0.30
14.43
2.12%
NICL
-3.57
140.06
-2.49%
HICL
-0.03
9.23
-0.32%
AHCL
-0.78
101.62
-0.76%
HAEL
-0.49
11.50
-4.09%
INDU
-8.09
2,059.91
-0.39%
DWTM
-0.25
8.42
-2.88%
AGP
0.18
189.85
0.10%
GVGL
-0.50
46.80
-1.06%
IBFL
28.00
359.32
8.45%
SHDT
0.00
23.32
0.00%
GADT
-1.05
254.96
-0.41%
RUBY
0.00
6.41
0.00%
BOK
0.05
15.79
0.32%
EFGH
2.54
75.72
3.47%
BIFO
0.09
172.16
0.05%
NATF
2.54
205.69
1.25%
SASML
-5.77
52.53
-9.90%
FHAM
0.02
20.52
0.10%
TSMF
0.00
8.01
0.00%
DNCC
-0.13
15.20
-0.85%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
9.77
553.99
1.80%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
0.00
62.00
0.00%
GFIL
0.06
7.08
0.86%
CLOV
-0.27
46.33
-0.58%
EFUG
-2.41
123.15
-1.92%
LEUL
-0.43
31.75
-1.34%
ECOP
0.22
24.43
0.91%
PPVC
0.00
7.94
0.00%
RICL
0.93
12.35
8.14%
HINO
-0.34
381.21
-0.09%
SRVI
-2.98
1,377.75
-0.22%
RUPL
-0.03
16.99
-0.18%
REWM
0.00
149.00
0.00%
AEL
2.35
33.68
7.50%
AABS
0.32
709.08
0.05%
HIFA
0.06
3.37
1.81%
SSOM
-1.00
85.00
-1.16%
UBDL
-0.28
20.74
-1.33%
FIBLM
-0.07
2.71
-2.52%
IGIL
0.26
17.24
1.53%
PICT
-0.06
43.94
-0.14%
OML
0.00
29.99
0.00%
SINDM
0.34
11.50
3.05%
KASBM
0.04
1.19
3.48%
GRYL
0.00
4.50
0.00%
SAPL
0.00
870.00
0.00%
GLPL
-1.06
146.00
-0.72%
FPRM
0.00
8.61
0.00%
BAPL
-0.65
26.57
-2.39%
BPL
1.70
29.75
6.06%
MCBAH
0.20
24.00
0.84%
MACFL
-0.15
15.15
-0.98%
FUDLM
0.10
8.00
1.27%
CRTM
-0.16
13.28
-1.19%
PAKMI
-0.03
1.30
-2.26%
SIEM
0.56
1,505.23
0.04%
MQTM
0.00
33.50
0.00%
DAAG
0.47
90.79
0.52%
BERG
-1.34
100.91
-1.31%
PRET
0.00
439.90
0.00%
ZIL
-0.33
215.11
-0.15%
ASHT
0.00
15.82
0.00%
FANM
-0.18
3.02
-5.63%
JLICL
-1.00
164.00
-0.61%
MIRKS
0.68
30.19
2.30%
DYNO
3.20
217.00
1.50%
CYAN
-0.54
31.03
-1.71%
ATIL
0.76
62.50
1.23%
TPLP
-0.20
10.64
-1.85%
FNBM
0.00
0.64
0.00%
ATLH
4.43
894.00
0.50%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.14
6.51
-2.11%
FPJM
-0.25
3.74
-6.27%
STJT
0.59
71.59
0.83%
JDMT
-3.69
50.25
-6.84%
JSIL
-0.42
22.01
-1.87%
SAZEW
-5.29
1,083.51
-0.49%
ARM
0.00
27.90
0.00%
TPLI
-0.14
9.40
-1.47%
BCML
1.95
42.60
4.80%
MRNS
-0.43
48.07
-0.89%
AMBL
0.00
10.23
0.00%
FZCM
0.00
148.83
0.00%
BWHL
1.06
136.94
0.78%
FCIBL
0.00
8.30
0.00%
MSOT
0.00
53.33
0.00%
POML
-2.24
126.37
-1.74%
ADOS
0.00
29.00
0.00%
FRCL
2.09
22.98
10.01%
UCAPM
0.10
3.10
3.33%
BIPLS
1.63
38.63
4.41%
JATM
-1.76
23.45
-6.98%
TSBL
0.42
12.00
3.63%
WAHN
-0.42
223.03
-0.19%
EFUL
0.06
151.02
0.04%
SHEZ
-2.76
121.01
-2.23%
ICI
-4.95
591.53
-0.83%
SAPT
0.51
1,159.85
0.04%
OTSU
-0.45
184.11
-0.24%
KHTC
2.41
297.85
0.82%
COLG
-35.39
1,441.87
-2.40%
PGCL
0.00
300.00
0.00%
ISIL
-8.54
1,861.05
-0.46%
DLL
-5.84
289.00
-1.98%
PMPK
-5.17
684.03
-0.75%
NESTLE
13.95
7,350.00
0.19%
PCAL
-4.56
172.44
-2.58%
PECO
-23.20
659.99
-3.40%
ILTM
55.00
2,400.00
2.35%
PAKT
9.98
1,209.74
0.83%
SAPTR
17.40
365.58
5.00%
SHFA
2.21
484.11
0.46%
ASTM
0.40
14.74
2.79%
NONS
-3.91
76.08
-4.89%
SMCPL
-0.28
17.66
-1.56%
SAIF
0.20
11.50
1.77%
MODAM
-0.16
5.73
-2.72%
SNBL
-0.01
16.00
-0.06%
TSML
1.26
67.26
1.91%
MFFL
-7.60
216.63
-3.39%
SFLR
-5.25
290.00
-1.78%
ZTL
0.00
11.00
0.00%
BRR
0.25
11.50
2.22%
PSYL
-1.56
43.60
-3.45%
HSM
-0.42
12.81
-3.18%
FASM
0.00
323.08
0.00%
KOHE
0.51
22.32
2.34%
SLL
-0.10
1.70
-5.56%
MSCL
-0.08
9.71
-0.82%
BNWM
-0.66
34.04
-1.90%
PSEL
0.00
1,040.09
0.00%
SBL
-0.03
8.25
-0.36%
MUREB
-9.68
750.31
-1.27%
JVDC
0.97
61.97
1.59%
ADMM
0.46
40.46
1.15%
ALTN
-0.27
13.53
-1.96%
BPBL
0.20
17.31
1.17%
PINL
-0.19
5.30
-3.46%
JSGCL
1.10
106.20
1.05%
JUBS
0.00
9.37
0.00%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
-0.11
134.14
-0.08%
NAGC
-1.51
48.47
-3.02%
SANSM
4.31
47.77
9.92%
JDWS
-1.79
826.71
-0.22%
SML
0.66
26.01
2.60%
GATI
2.96
130.85
2.31%
DSML
0.00
51.25
0.00%
BUXL
-2.44
131.57
-1.82%
PIM
-1.34
12.34
-9.80%
NCML
-0.04
11.00
-0.36%
AKGL
0.00
40.56
0.00%
KCL
-0.03
60.00
-0.05%
ARPAK
0.00
70.00
0.00%
SERF
0.06
12.93
0.47%
RMPL
-32.54
9,067.30
-0.36%
TICL
-9.61
340.00
-2.75%
KHSM
-0.65
8.65
-6.99%
CENI
0.59
47.08
1.27%
NEXT
0.00
8.53
0.00%
SALT
0.50
376.00
0.13%
TRSM
0.01
4.35
0.23%
JOPP
0.06
160.06
0.04%
SLYT
0.00
8.36
0.00%
JKSM
-0.01
72.83
-0.01%
JGICL
-0.44
54.22
-0.81%
SFL
2.87
1,124.41
0.26%
SIBL
0.49
7.99
6.53%
CCM
0.00
50.00
0.00%
DADX
-0.62
57.40
-1.07%
UPFL
-152.99
23,260.01
-0.65%
TOWL
-0.99
125.94
-0.78%
SNAI
-0.93
23.36
-3.83%
INKL
1.63
17.96
9.98%
EMCO
0.00
28.00
0.00%
BTL
0.00
291.50
0.00%
SURC
0.00
116.05
0.00%
SERT
0.28
13.75
2.08%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
0.00
8.35
0.00%
IDSM
-1.14
14.61
-7.24%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
-0.05
7.51
-0.66%
SUTM
1.58
82.97
1.94%
ALNRS
-4.00
75.00
-5.06%
QUET
-0.73
16.78
-4.17%
MEHT
0.37
337.82
0.11%
MACTER
-1.13
338.87
-0.33%
GAMON
-1.06
26.00
-3.92%
PPP
-2.12
163.50
-1.28%
PMRS
0.00
370.00
0.00%
KOHTM
0.00
26.38
0.00%
786
0.00
9.28
0.00%
LPGL
-0.09
91.04
-0.10%
SCL
0.00
260.00
0.00%
FFLM
0.00
2.30
0.00%
PHDL
1.44
50.40
2.97%
SEL
0.00
11.40
0.00%
RCML
0.00
507.16
0.00%
UVIC
0.95
9.97
10.53%
IDYM
-1.99
108.02
-1.81%
IDRT
2.40
28.28
9.27%
PRWM
0.00
38.00
0.00%
SZTM
0.00
29.87
0.00%
STML
-0.17
24.03
-0.70%
BFMOD
-0.22
6.97
-3.06%
BAFS
0.00
53.13
0.00%
ASLPS
0.50
14.00
3.70%
AHTM
0.00
54.00
0.00%
ELSM
0.00
118.64
0.00%
FTSM
0.55
13.05
4.40%
NSRM
0.00
37.11
0.00%
BHAT
1.81
801.81
0.23%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
41.56
0.00%
FIMM
0.00
189.00
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
0.00
48.10
0.00%
ANTM
-1.11
10.08
-9.92%
KHYT
0.00
483.13
0.00%
AWTX
0.00
1,297.54
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
127.48
0.00%
KPUS
-0.38
120.41
-0.32%
SHCM
0.00
29.70
0.00%
PGLC
0.03
15.73
0.19%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
14.00
0.00%
DMIL
0.00
49.68
0.00%
HRPL
0.00
33.28
0.00%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
281.68
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
1.51
36.07
4.37%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
0.15
7.05
2.17%
ASLCPS
0.00
20.17
0.00%
BNL
1.37
15.82
9.48%
POWERPS
0.00
14.01
0.00%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
-0.35
4.01
-8.03%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
-0.09
11.03
-0.81%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
132.83
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
63.00
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
-0.03
8.00
-0.37%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
2.85
125.37
2.33%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.04
4.91
0.82%
DMTM
-0.06
3.99
-1.48%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
0.74
8.99
8.97%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.00
23.12
0.00%
HUSI
0.00
28.29
0.00%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
-0.17
7.29
-2.28%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
0.02
35.25
0.06%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
0.15
4.00
3.90%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.00
3.70
0.00%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
0.00
87.17
0.00%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
0.00
29.96
0.00%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
-0.03
2.72
-1.09%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
0.26
16.10
1.64%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
0.00
8.53
0.00%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
0.00
5.00
0.00%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
0.00
49.60
0.00%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
-0.04
8.84
-0.45%
SPELR
0.07
9.12
0.77%
IML
0.00
17.00
0.00%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.00
11.11
0.00%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
-0.06
39.94
-0.15%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
1.12
22.98
5.12%
SNAIR
-1.00
9.01
-9.99%
SGF
0.39
93.23
0.42%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
0.00
33.01
0.00%
DNCCR
-0.28
0.45
-38.36%
CPHL
1.74
93.53
1.90%
AKDHL
0.00
147.25
0.00%
PABC
-2.55
122.44
-2.04%
MZNPETF
0.32
17.95
1.82%
NITGETF
0.53
26.00
2.08%
NBPGETF
0.00
23.01
0.00%
UBLPETF
0.15
24.80
0.61%
JSCLPSA
0.00
9.15
0.00%
BECO
-0.08
8.60
-0.92%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
0.12
13.29
0.91%
AIRLINK
0.76
180.86
0.42%
OCTOPUS
0.74
61.86
1.21%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.02
7.05
0.28%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
0.02
7.50
0.27%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
-0.19
9.64
-1.93%
ACIETF
0.25
15.16
1.68%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
0.01
23.50
0.04%
PAELR3
-0.23
1.69
-11.98%
OLPM
-0.22
15.63
-1.39%
GEMSPNL
0.40
19.82
2.06%
ARCTM
-0.03
21.39
-0.14%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
0.22
21.27
1.04%
WHALE
-0.18
8.01
-2.20%
TCORP
-0.23
13.40
-1.69%
TCORPCPS
0.00
7.50
0.00%
META
-1.02
9.67
-9.54%
HBLTETF
0.10
115.40
0.09%
GTECHBR
-0.29
0.02
-93.55%
GCIL
0.32
20.23
1.61%
GCILB
-0.45
9.30
-4.61%
GRR
-0.01
15.97
-0.06%
ASCR2
-0.05
0.02
-71.43%
LCI
26.47
1,374.82
1.96%
HALEON
2.18
796.39
0.27%
GAL
8.80
458.58
1.96%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
-0.68
11.02
-5.81%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
-0.28
22.20
-1.25%
SEARLR2
-0.10
0.15
-40.00%
SYM
-0.88
15.20
-5.47%
MCBIM
-0.58
78.50
-0.73%
JSGBETF
0.24
19.99
1.22%
HPL
1.39
3,193.71
0.04%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
-0.08
3.79
-2.07%
TBL
-0.04
13.73
-0.29%
WAVESAPP
0.03
10.82
0.28%
GEMBLUEX
0.00
60.96
0.00%
STYLERS
0.00
37.31
0.00%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.18
15.22
1.20%
FDPL
-0.09
2.36
-3.67%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
0.17
14.87
1.16%
TPLRF1
-0.16
13.64
-1.16%
PIAHCLA
1.46
17.96
8.85%
PIAHCLB
85.69
942.61
10.00%
LSECL
0.12
5.62
2.18%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
-0.35
17.65
-1.94%
IPAK
0.26
21.52
1.22%
FCL
0.14
24.54
0.57%
GEMMEL
0.49
20.00
2.51%
UDLI
0.08
7.38
1.10%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
-1.26
50.15
-2.45%
GEMBCEM
0.00
9.29
0.00%
BFBIO
-4.93
178.62
-2.69%
IMS
-2.90
65.22
-4.26%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
0.06
188.42
0.03%
BFAGRO
-1.94
27.54
-6.58%
ZAL
-0.20
15.96
-1.24%

UBLP-ETF Share Price |

UBLP-ETF Share Price History

UBLP-ETF () listed in PSX,. UBLP-ETF share price / stock price today is 0.00 PKR. Today volume traded in UBLP-ETF is , price change is %, high price is PKR, and low price is PKR.

UBLP-ETF Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 0% 0% 0% 0% 0% 0%
Company Financials
Company Announcements
Date Announce Title Attachments
2023-06-23 UBLP-ETF | UBL Pakistan Enterprise Exchange Traded Fund - Closure of Share Transfer Book (Revised) PDF
2022-09-13 Fund Manager Report for the month of August 2022 View PDF
2022-08-12 Fund Manager Report for the month of July 2022 View PDF
2022-08-03 ETF Rebalancing View PDF
2022-08-02 UBL Pakistan Enterprise Exchange Traded Fund (UBLP-ETF) Rebalancing View PDF
2022-07-19 Credit of Interim Cash Dividend View
2022-07-13 Fund Managers Report - June 2022 UBL Pakistan Enterprise Exchange Traded Fund View PDF
2022-06-29 NAV RESUMPTION NOTICE View PDF
2022-06-28 CASH GENERATION ACTIVITY View PDF
2022-06-24 UBLP-ETF | UBL Pakistan Enterprise Exchange Traded Fund - INTERIM DISTRIBUTION PDF
2022-06-22 CLOSURE OF SHARE TRANSFER BOOK REVOKED View PDF
2022-06-23 CLOSURE OF SHARE TRANSFER BOOK View PDF
2022-06-22 CLOSURE OF SHARE TRANSFER BOOK View PDF
2022-06-13 Fund Managers Report - May 2022 UBL Pakistan Enterprise Exchange Traded Fund View PDF
2022-05-16 Fund Managers Report - April 2022 UBL Pakistan Enterprise Exchange Traded Fund View PDF
2022-05-10 RE-CONSTITUTION OF UBL PAKISTAN ENTERPRISE EXCHANGE TRADED FUND (UBLP-ETF) View PDF
2022-05-09 RE-CONSTITUTION OF UBL PAKISTAN ENTERPRISE EXCHANGE TRADED FUND (UBLP-ETF) View PDF
2022-05-06 RE-CONSTITUTION OF UBL PAKISTAN ENTERPRISE EXCHANGE TRADED FUND (UBLP-ETF View PDF
2022-04-11 Fund Managers Report - March 2022 UBL Pakistan Enterprise Exchange Traded Fund View PDF
2022-03-10 Fund Managers Report - February 2022 UBL Pakistan Enterprise Exchange Traded Fund View PDF
2022-02-03 Rebalancing of UBL Pakistan Enterprise Exchange Traded Fund (UBLPETF) View PDF
2022-02-01 UBLPETF | UBL Pakistan Enterprise Exchange Traded Fund - Rebalancing of UBL Pakistan Enterprise Exchange Traded Fund (UBLPETF) PDF
2022-01-13 FMR of UBLP-ETF For The Month Of Dec 2021 View PDF
2022-01-13 Fund Managers Report - November 2021 UBL Pakistan Enterprise Exchange Traded Fund View PDF
2021-11-10 Fund Managers Report - October 2021-UBL Pakistan Enterprise Exchange Traded Fund View PDF
2021-11-03 RE-COMPOSITION OF UBL PAKISTAN ENTERPRISE EXCHANGE TRADED FUND (UBLP-ETF) View PDF
2021-10-26 UBLPETF Cash Component Correction View PDF
2021-10-11 Fund Managers Report - September 2021 UBL Pakistan Enterprise Exchange Traded Fund View PDF
2021-08-04 UBLP-ETF REBALANCING View PDF
2021-08-03 UBLP-ETF | UBL Pakistan Enterprise Exchange Traded Fund - UBLP-ETF REBALANCING PDF
2021-06-30 UBLP-ETF | UBL Pakistan Enterprise Exchange Traded Fund - NAV RESUMPTION NOTICE PDF
2021-06-29 CASH GENERATION ACTIVITY View PDF
2021-06-23 UBLP-ETF | UBL Pakistan Enterprise Exchange Traded Fund - Interim Distribution PDF
2021-06-22 NOTICE OF ANNOUNCEMENT OF INTERIM DISTRIBUTION View PDF
2021-06-18 NOTICE OF ANNOUNCEMENT OF INTERIM DISTRIBUTION View PDF
2021-05-05 UBLP-ETF | UBL Pakistan Enterprise Exchange Traded Fund - RE-COMPOSITION PDF
2021-02-02 ETF Rebalancing PDF
2021-02-02 ETF Rebalancing PDF
2021-02-02 ETF Rebalancing REVOKED PDF
2021-02-02 ETF Rebalancing PDF

Page description

UBLP-ETF () listed in PSX,. UBLP-ETF Share Price / Stock Price is 0.00 PKR. You can also check; Share Price History, UBLP-ETFPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

UBLP-ETF Share Price UBLP-ETF Stock Price psx stock kse100 stock UBLP-ETF Stock Price Share price History UBLP-ETF Payouts Annoucements Snapshot UBLP-ETF Address UBLP-ETF CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages UBLP-ETF Chairperson UBLP-ETF Secretary UBLP-ETF Website About UBLP-ETF

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.