Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
0.08
1.45
5.84%
HUMNL
-0.29
11.25
-2.51%
KEL
-0.13
5.34
-2.38%
PIAA
1.55
22.17
7.51%
LOTCHEM
-0.48
19.67
-2.38%
BOP
-0.26
10.05
-2.52%
ICIBL
1.00
7.11
16.37%
MLCF
-0.91
82.84
-1.09%
MDTL
0.58
2.71
27.23%
FCCL
-0.79
46.57
-1.67%
FNEL
0.31
3.81
8.86%
DGKC
-2.94
165.45
-1.75%
PACE
0.19
6.05
3.24%
BYCO
-0.22
6.17
-3.44%
EFERT
-3.28
183.86
-1.75%
NML
-1.47
118.57
-1.23%
PAEL
-1.76
41.46
-4.07%
PIOC
-11.31
216.07
-4.97%
UNITY
-0.49
25.01
-1.92%
SMBL
-0.02
2.17
-0.91%
GGL
-0.55
15.33
-3.46%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
-0.10
8.14
-1.21%
HUBC
-1.63
136.89
-1.18%
CHCC
-7.07
283.69
-2.43%
PASL
1.00
2.93
51.81%
PIBTL
-0.23
8.19
-2.73%
ATRL
-12.91
667.34
-1.90%
PSX
-0.70
27.72
-2.46%
ISL
-3.23
89.02
-3.50%
POWER
-0.56
13.80
-3.90%
NCL
-0.44
37.64
-1.16%
PPL
-3.90
167.09
-2.28%
TRG
-1.02
63.20
-1.59%
PSO
-6.04
368.63
-1.61%
OGDC
-3.19
208.86
-1.50%
STPL
-0.05
5.83
-0.85%
TPL
-0.10
4.99
-1.97%
DCL
-0.54
14.49
-3.59%
SEARL
-3.06
89.83
-3.29%
SILK
-0.02
1.15
-1.71%
LPL
-0.19
25.27
-0.75%
JSCL
-0.90
18.74
-4.58%
WAVES
-0.19
7.50
-2.47%
FFL
-0.34
15.78
-2.11%
SSGC
-0.40
41.52
-0.95%
AGL
-0.33
52.78
-0.62%
LUCK
-10.28
345.72
-2.89%
FDIBL
-0.15
2.92
-4.89%
ASTL
-0.78
23.35
-3.23%
SNGP
-3.09
114.70
-2.62%
PREMA
-1.51
44.33
-3.29%
MCB
-1.21
283.36
-0.43%
EPCL
-1.13
32.21
-3.39%
TRPOL
-1.07
14.88
-6.71%
FFC
-4.72
378.59
-1.23%
UBL
-2.57
517.63
-0.49%
AVN
-1.26
48.79
-2.52%
GLAXO
-8.43
384.32
-2.15%
DSL
-0.47
7.91
-5.61%
CWSM
-1.55
42.42
-3.52%
SYS
-3.17
102.09
-3.01%
KOSM
0.17
5.63
3.11%
MUGHAL
-0.76
78.23
-0.96%
PRL
-1.32
32.17
-3.94%
GATM
-0.61
23.83
-2.50%
GTYR
-0.36
40.07
-0.89%
GWLC
-2.11
45.95
-4.39%
APL
-8.75
464.63
-1.85%
NRL
-9.39
243.54
-3.71%
DOL
-0.43
30.27
-1.40%
NBP
-2.78
102.81
-2.63%
HASCOL
-0.12
9.87
-1.20%
FCSC
0.94
3.06
44.34%
FABL
0.00
59.06
0.00%
DSIL
0.48
5.64
9.30%
CSIL
0.24
3.39
7.62%
ITTEFAQ
-0.16
8.06
-1.95%
SHEL
-4.12
185.01
-2.18%
TELE
-0.13
7.69
-1.66%
PTC
-1.07
24.43
-4.20%
NETSOL
-3.34
131.66
-2.47%
ASL
-0.66
11.17
-5.58%
BAFL
-1.19
76.68
-1.53%
GASF
0.07
6.69
1.06%
TGL
-4.79
230.05
-2.04%
AICL
-0.76
46.91
-1.59%
AMTEX
0.11
3.22
3.54%
SPEL
-0.72
45.96
-1.54%
KAPCO
-0.34
33.21
-1.01%
HBL
-3.10
162.57
-1.87%
QUICE
-0.08
7.49
-1.06%
INIL
-7.98
166.22
-4.58%
KOHC
-8.08
381.89
-2.07%
STCL
-0.49
13.67
-3.46%
NRSL
-0.58
29.68
-1.92%
FEROZ
-14.05
379.11
-3.57%
AKBL
-0.40
47.51
-0.84%
GGGL
-0.18
8.88
-1.99%
KTML
1.66
196.64
0.85%
GHNI
-10.04
649.97
-1.52%
ILP
-1.66
60.51
-2.67%
HABSM
-1.25
77.01
-1.60%
MEBL
-4.66
306.33
-1.50%
ASC
-0.25
7.19
-3.36%
YOUW
-0.04
4.15
-0.96%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-4.52
150.03
-2.93%
HMB
-0.05
97.47
-0.05%
BGL
-0.12
11.07
-1.07%
GHNL
-0.23
33.90
-0.67%
SPL
-0.27
14.00
-1.89%
POL
6.22
543.29
1.16%
HCAR
-3.67
278.49
-1.30%
HTL
-0.12
44.65
-0.27%
LOADS
-0.25
13.94
-1.76%
HIRAT
0.26
3.98
6.99%
KOIL
0.05
10.05
0.50%
DFML
3.59
39.48
10.00%
OLPL
0.14
39.25
0.36%
GAIL
-0.39
7.40
-5.01%
DFSM
-0.16
5.05
-3.07%
DCR
-0.02
27.25
-0.07%
JSBL
-0.04
9.96
-0.40%
CEPB
-0.76
27.21
-2.72%
CTM
0.19
5.00
3.95%
PIL
0.16
3.51
4.78%
NCPL
-0.52
24.17
-2.11%
MFL
-1.99
45.01
-4.23%
IBLHL
0.03
55.95
0.05%
FCEPL
-3.96
93.14
-4.08%
TREET
-0.66
21.63
-2.96%
PMI
1.00
3.39
41.84%
ATBA
-5.61
270.66
-2.03%
FRSM
-0.12
39.04
-0.31%
IGIHL
-2.08
160.42
-1.28%
THCCL
-10.92
185.06
-5.57%
TSPL
-0.22
6.85
-3.11%
PKGS
5.82
523.90
1.12%
PSMC
0.00
609.00
0.00%
GHGL
-1.13
39.61
-2.77%
MARI
-9.29
631.19
-1.45%
CPPL
-1.18
112.84
-1.04%
HWQS
-0.30
10.28
-2.84%
RPL
-0.27
17.00
-1.56%
FATIMA
-0.88
88.70
-0.98%
ABOT
-2.47
994.67
-0.25%
ACPL
-8.56
283.73
-2.93%
MTL
-10.63
555.74
-1.88%
TRIPF
4.67
137.18
3.52%
SMTM
0.62
11.90
5.50%
AGSML
-0.27
6.27
-4.13%
FEM
0.03
3.28
0.92%
UNIC
0.02
16.37
0.12%
JSML
0.93
43.89
2.17%
BILF
-0.43
17.00
-2.47%
BIPL
1.67
27.99
6.35%
UDPL
-0.78
66.24
-1.16%
SHDTR
-0.62
0.67
-48.06%
CSAP
-3.00
116.48
-2.51%
PAKD
-1.69
349.60
-0.48%
AHL
-1.78
73.04
-2.38%
ICL
-2.25
79.98
-2.74%
ESBL
0.30
6.30
5.00%
SHSML
2.00
362.00
0.56%
SPWL
-0.26
11.75
-2.17%
SEPL
-0.40
159.62
-0.25%
HGFA
0.00
10.03
0.00%
SKRS
0.26
10.98
2.43%
GSKCH
-3.88
120.23
-3.13%
KSBP
-2.92
224.79
-1.28%
ZAHID
0.05
27.11
0.19%
SARC
7.08
77.88
10.00%
SITC
-2.01
437.99
-0.46%
IMSL
-0.03
13.84
-0.22%
THALL
-0.10
375.50
-0.03%
PKGP
17.25
293.08
6.25%
ALAC
-0.23
6.12
-3.62%
KML
0.35
42.12
0.84%
NPL
-0.54
36.00
-1.48%
FTMM
0.33
4.53
7.86%
PNSC
-7.63
333.61
-2.24%
SPLC
0.04
0.90
4.65%
CHAS
1.39
62.40
2.28%
FLYNG
-3.15
54.86
-5.43%
EXIDE
-3.41
849.91
-0.40%
ORIXM
0.03
16.50
0.18%
FECM
-4.22
37.98
-10.00%
ABL
-4.19
138.56
-2.94%
LMSM
5.81
63.91
10.00%
PAKRI
-0.43
13.28
-3.14%
BWCL
-6.36
406.10
-1.54%
BATA
-21.96
1,500.76
-1.44%
DWSM
0.47
6.48
7.82%
HINOON
-17.05
949.64
-1.76%
AGIC
-0.93
31.53
-2.87%
FECTC
-1.50
72.63
-2.02%
KOHP
-0.41
6.27
-6.14%
MERIT
-0.02
13.95
-0.14%
EPQL
0.02
27.89
0.07%
HAL
-1.26
38.25
-3.19%
SCBPL
-1.32
59.42
-2.17%
FML
-2.77
61.22
-4.33%
REDCO
0.22
26.21
0.85%
TATM
-2.55
68.00
-3.61%
HMM
0.50
5.80
9.43%
PKGI
0.04
11.00
0.37%
AGIL
0.50
137.00
0.37%
DEL
0.15
9.54
1.60%
ARPL
-11.70
408.29
-2.79%
BCL
-2.24
95.88
-2.28%
ADAMS
0.00
60.61
0.00%
SHJS
11.31
124.40
10.00%
SSML
-0.18
15.84
-1.12%
NICL
2.67
158.43
1.71%
HICL
0.11
7.89
1.41%
AHCL
-0.09
10.49
-0.85%
HAEL
-3.23
30.69
-9.52%
INDU
12.69
1,865.34
0.69%
DWTM
-0.38
6.96
-5.18%
AGP
-4.78
187.01
-2.49%
GVGL
1.45
56.43
2.64%
IBFL
0.00
344.91
0.00%
SHDT
5.77
63.50
10.00%
GADT
0.57
317.35
0.18%
RUBY
-0.48
8.12
-5.58%
BOK
-0.39
15.58
-2.44%
EFGH
2.54
75.72
3.47%
BIFO
-2.91
176.66
-1.62%
NATF
-0.41
291.37
-0.14%
SASML
0.00
67.58
0.00%
FHAM
0.16
23.16
0.70%
TSMF
-0.02
8.48
-0.24%
DNCC
-0.83
15.02
-5.24%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-17.67
403.91
-4.19%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
0.00
79.10
0.00%
GFIL
-0.39
9.45
-3.96%
CLOV
-0.88
40.41
-2.13%
EFUG
-0.59
118.14
-0.50%
LEUL
-0.03
27.11
-0.11%
ECOP
-1.75
83.36
-2.06%
PPVC
-0.03
9.54
-0.31%
RICL
-0.72
9.99
-6.72%
HINO
5.69
379.85
1.52%
SRVI
-2.91
1,107.46
-0.26%
RUPL
-0.47
17.75
-2.58%
REWM
0.00
137.50
0.00%
AEL
2.35
33.68
7.50%
AABS
24.83
879.83
2.90%
HIFA
-0.13
3.47
-3.61%
SSOM
6.63
754.57
0.89%
UBDL
-0.16
24.88
-0.64%
FIBLM
0.21
4.34
5.09%
IGIL
0.10
20.59
0.49%
PICT
-0.67
37.84
-1.74%
OML
2.74
43.76
6.68%
SINDM
0.07
11.00
0.64%
KASBM
0.04
1.19
3.48%
GRYL
-0.46
6.15
-6.96%
SAPL
0.00
870.00
0.00%
GLPL
-4.98
253.02
-1.93%
FPRM
0.49
8.98
5.77%
BAPL
4.02
44.25
9.99%
BPL
0.47
30.50
1.57%
MCBAH
0.20
24.00
0.84%
MACFL
2.01
22.15
9.98%
FUDLM
0.10
8.00
1.27%
CRTM
-0.49
15.10
-3.14%
PAKMI
-0.03
1.30
-2.26%
SIEM
-2.93
1,544.94
-0.19%
MQTM
1.48
33.84
4.57%
DAAG
-0.05
83.63
-0.06%
BERG
9.50
116.90
8.85%
PRET
10.66
449.22
2.43%
ZIL
10.13
367.60
2.83%
ASHT
2.34
25.70
10.02%
FANM
0.04
3.15
1.29%
JLICL
-2.98
140.02
-2.08%
MIRKS
-1.58
33.48
-4.51%
DYNO
-2.22
254.41
-0.87%
CYAN
-0.68
32.02
-2.08%
ATIL
0.06
60.06
0.10%
TPLP
-0.17
9.14
-1.83%
FNBM
0.00
0.64
0.00%
ATLH
7.02
1,046.36
0.68%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.65
4.75
-12.04%
FPJM
0.19
3.48
5.78%
STJT
-8.32
78.62
-9.57%
JDMT
3.28
64.45
5.36%
JSIL
0.00
24.50
0.00%
SAZEW
-24.60
1,138.52
-2.12%
ARM
0.00
27.90
0.00%
TPLI
0.28
8.78
3.29%
BCML
1.95
42.60
4.80%
MRNS
-0.20
48.11
-0.41%
AMBL
1.02
11.66
9.59%
FZCM
-5.38
164.62
-3.17%
BWHL
-1.45
133.07
-1.08%
FCIBL
-1.24
11.23
-9.94%
MSOT
-3.96
52.04
-7.07%
POML
-17.26
209.01
-7.63%
ADOS
0.00
29.00
0.00%
FRCL
-1.35
31.65
-4.09%
UCAPM
0.48
3.65
15.14%
BIPLS
1.63
38.63
4.41%
JATM
0.00
20.11
0.00%
TSBL
-1.36
12.20
-10.03%
WAHN
-8.76
284.23
-2.99%
EFUL
-3.92
150.07
-2.55%
SHEZ
-2.04
180.17
-1.12%
ICI
-4.95
591.53
-0.83%
SAPT
-2.55
1,145.00
-0.22%
OTSU
-30.95
367.62
-7.77%
KHTC
-5.58
359.86
-1.53%
COLG
-12.50
1,334.26
-0.93%
PGCL
0.00
300.00
0.00%
ISIL
0.37
1,711.17
0.02%
DLL
-0.90
232.00
-0.39%
PMPK
25.64
1,144.85
2.29%
NESTLE
-6.79
7,007.69
-0.10%
PCAL
-3.91
148.04
-2.57%
PECO
-53.33
780.00
-6.40%
ILTM
55.00
2,400.00
2.35%
PAKT
3.11
1,193.22
0.26%
SAPTR
17.40
365.58
5.00%
SHFA
-13.77
486.58
-2.75%
ASTM
-0.31
12.80
-2.37%
NONS
-0.02
89.98
-0.02%
SMCPL
-1.40
18.80
-6.93%
SAIF
-0.69
16.56
-4.00%
MODAM
-0.16
5.73
-2.72%
SNBL
-0.25
17.12
-1.44%
TSML
0.00
178.14
0.00%
MFFL
-4.79
188.42
-2.48%
SFLR
-5.25
290.00
-1.78%
ZTL
-0.72
11.80
-5.75%
BRR
0.25
11.50
2.22%
PSYL
-2.23
61.57
-3.50%
HSM
-0.42
12.81
-3.18%
FASM
29.96
329.96
9.99%
KOHE
-0.10
17.00
-0.59%
SLL
-0.10
1.70
-5.56%
MSCL
-0.31
9.86
-3.05%
BNWM
3.28
47.69
7.39%
PSEL
-29.94
956.40
-3.04%
SBL
0.40
9.98
4.18%
MUREB
-3.27
797.60
-0.41%
JVDC
-1.06
63.45
-1.64%
ADMM
-0.32
44.54
-0.71%
ALTN
-0.23
11.39
-1.98%
BPBL
0.20
17.31
1.17%
PINL
-0.25
5.25
-4.55%
JSGCL
2.99
123.85
2.47%
JUBS
0.48
9.98
5.05%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
-2.40
149.74
-1.58%
NAGC
0.00
54.28
0.00%
SANSM
0.00
51.20
0.00%
JDWS
-4.26
920.17
-0.46%
SML
2.38
68.60
3.59%
GATI
-2.10
134.46
-1.54%
DSML
0.00
51.25
0.00%
BUXL
15.25
183.11
9.09%
PIM
0.00
15.00
0.00%
NCML
-0.09
13.55
-0.66%
AKGL
0.00
45.68
0.00%
KCL
1.67
51.57
3.35%
ARPAK
0.00
57.26
0.00%
SERF
0.06
12.93
0.47%
RMPL
-29.00
9,691.00
-0.30%
TICL
0.00
344.05
0.00%
KHSM
-0.65
8.65
-6.99%
CENI
-0.22
42.00
-0.52%
NEXT
0.00
8.00
0.00%
SALT
0.50
376.00
0.13%
TRSM
0.13
7.11
1.86%
JOPP
0.06
160.06
0.04%
SLYT
-0.82
10.20
-7.44%
JKSM
7.87
86.56
10.00%
JGICL
-0.85
57.33
-1.46%
SFL
0.00
1,079.38
0.00%
SIBL
-0.04
9.91
-0.40%
CCM
-5.40
50.41
-9.68%
DADX
0.31
68.22
0.46%
UPFL
-109.08
23,201.25
-0.47%
TOWL
-1.11
124.48
-0.88%
SNAI
-1.67
21.92
-7.08%
INKL
-0.06
15.58
-0.38%
EMCO
-3.19
43.17
-6.88%
BTL
12.30
278.02
4.63%
SURC
-0.48
114.52
-0.42%
SERT
0.03
15.00
0.20%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
-0.07
9.40
-0.74%
IDSM
0.00
14.54
0.00%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
-0.21
8.39
-2.44%
SUTM
7.71
211.39
3.79%
ALNRS
-4.00
80.00
-4.76%
QUET
-0.19
14.18
-1.32%
MEHT
-8.88
305.13
-2.83%
MACTER
-9.15
386.10
-2.32%
GAMON
-0.91
25.22
-3.48%
PPP
4.30
162.68
2.72%
PMRS
1.84
261.26
0.71%
KOHTM
8.13
89.44
10.00%
786
0.45
8.93
5.31%
LPGL
-2.18
109.80
-1.95%
SCL
-25.32
272.14
-8.51%
FFLM
0.23
2.98
8.36%
PHDL
1.44
50.40
2.97%
SEL
-0.29
10.30
-2.74%
RCML
0.00
461.00
0.00%
UVIC
-0.63
9.37
-6.30%
IDYM
6.39
178.11
3.72%
IDRT
0.19
21.84
0.88%
PRWM
0.00
46.49
0.00%
SZTM
0.00
38.49
0.00%
STML
0.00
27.15
0.00%
BFMOD
-0.44
8.31
-5.03%
BAFS
0.00
61.01
0.00%
ASLPS
0.00
17.00
0.00%
AHTM
0.00
54.00
0.00%
ELSM
1.44
102.00
1.43%
FTSM
0.78
13.38
6.19%
NSRM
4.35
53.92
8.78%
BHAT
0.00
799.86
0.00%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
50.25
0.00%
FIMM
0.00
166.69
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
-4.12
49.88
-7.63%
ANTM
1.41
15.49
10.01%
KHYT
-199.39
1,794.55
-10.00%
AWTX
0.00
1,299.95
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
144.84
0.00%
KPUS
-0.86
126.59
-0.68%
SHCM
4.31
47.38
10.01%
PGLC
-0.49
22.01
-2.18%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
1.02
15.02
7.29%
DMIL
0.00
49.68
0.00%
HRPL
0.00
32.00
0.00%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
-5.15
295.85
-1.71%
PIAB
5.71
81.87
7.50%
TOMCL
-1.15
30.48
-3.64%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
-0.01
6.92
-0.14%
ASLCPS
1.64
18.75
9.59%
BNL
4.85
53.38
9.99%
POWERPS
-1.48
17.25
-7.90%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.08
4.00
2.04%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
0.38
13.28
2.95%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
132.83
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
34.96
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
-0.12
7.73
-1.53%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
-8.56
115.42
-6.90%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
-0.32
6.19
-4.92%
DMTM
-0.73
10.21
-6.67%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
0.10
7.28
1.39%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
1.47
23.36
6.72%
HUSI
-1.15
29.00
-3.81%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
0.03
6.20
0.49%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
3.34
36.74
10.00%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
0.07
3.57
2.00%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.20
3.95
5.33%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
0.00
91.13
0.00%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
0.34
31.69
1.09%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
0.11
2.81
4.07%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
0.52
19.32
2.77%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.37
7.75
-4.56%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
0.00
4.01
0.00%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
7.20
79.17
10.00%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
-0.24
8.65
-2.70%
SPELR
0.07
9.12
0.77%
IML
0.00
17.04
0.00%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.00
12.53
0.00%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
-1.42
39.87
-3.44%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
-0.47
22.14
-2.08%
SNAIR
-1.00
9.01
-9.99%
SGF
-1.52
74.40
-2.00%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
-0.86
48.14
-1.76%
DNCCR
-0.28
0.45
-38.36%
CPHL
-3.06
85.11
-3.47%
AKDHL
-2.70
165.16
-1.61%
PABC
0.43
109.29
0.40%
MZNPETF
-0.31
17.66
-1.73%
NITGETF
-0.61
27.49
-2.17%
NBPGETF
1.01
24.02
4.39%
UBLPETF
-0.61
27.31
-2.19%
JSCLPSA
0.00
11.10
0.00%
BECO
1.31
14.41
10.00%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
-0.02
17.91
-0.11%
AIRLINK
-4.00
151.71
-2.57%
OCTOPUS
-1.66
52.00
-3.09%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
-0.19
9.81
-1.90%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
-0.35
7.30
-4.58%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
-0.09
8.40
-1.06%
ACIETF
-0.68
15.65
-4.16%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
-1.58
25.52
-5.83%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.40
17.40
2.35%
GEMSPNL
-0.84
38.00
-2.16%
ARCTM
-4.26
39.72
-9.69%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
-0.39
25.00
-1.54%
WHALE
-0.18
8.01
-2.20%
TCORP
0.27
14.64
1.88%
TCORPCPS
0.00
8.92
0.00%
META
-1.02
9.67
-9.54%
HBLTETF
0.00
118.65
0.00%
GTECHBR
-0.29
0.02
-93.55%
GCIL
-0.68
20.22
-3.25%
GCILB
-0.45
9.30
-4.61%
GRR
-0.17
16.99
-0.99%
ASCR2
-0.05
0.02
-71.43%
LCI
-25.86
1,533.48
-1.66%
HALEON
-24.30
725.46
-3.24%
GAL
-8.77
408.26
-2.10%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
-0.13
10.38
-1.24%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
0.00
24.76
0.00%
SEARLR2
-0.10
0.15
-40.00%
SYM
-0.14
14.86
-0.93%
MCBIM
-1.29
123.39
-1.04%
JSGBETF
0.32
24.50
1.32%
HPL
15.03
3,444.54
0.44%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
0.07
3.84
1.86%
TBL
-0.26
11.95
-2.13%
WAVESAPP
-0.28
9.14
-2.97%
GEMBLUEX
1.18
66.78
1.80%
STYLERS
0.00
40.00
0.00%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
-0.30
15.38
-1.91%
FDPL
0.36
3.56
11.25%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
-0.23
14.66
-1.55%
TPLRF1
0.62
12.62
5.17%
PIAHCLA
0.62
22.38
2.85%
PIAHCLB
-2,098.79
18,889.10
-10.00%
LSECL
0.13
5.47
2.43%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
3.91
42.97
10.01%
IPAK
-0.53
20.52
-2.52%
FCL
-0.44
23.38
-1.85%
GEMMEL
0.00
22.00
0.00%
UDLI
0.53
8.50
6.65%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
-2.17
49.29
-4.22%
GEMBCEM
0.00
7.60
0.00%
BFBIO
-5.93
175.57
-3.27%
IMS
1.78
58.45
3.14%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
-6.92
178.29
-3.74%
BFAGRO
0.09
30.46
0.30%
ZAL
-0.26
15.40
-1.66%

DATM Share Price | Data Textiles Limited

DATM Share Price History

DATM (Data Textiles Limited) listed in PSX,ALLSHR. DATM share price / stock price today is 2.35 PKR. Today volume traded in DATM is 2.85 M, price change is -9.62%, high price is 3.10 PKR, and low price is 2.28 PKR.

DATM Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 0% 0% 0% 0% 0% 0%

Company Snapshot

loading
DATM
2023-05-12 17:10:03 		Current
2.35 		Change
-0.25 		Change %
-9.62% 		Volume
2851500
Price to Earnings Ratio
-3.92 		Earning per Share
-0.60		 Book Value
-5.49 		Price to Book
-0.55 		Market Cap
0
Dividend
0.00 		Dividend Yield (%)
0.00 % 		Debt to Equity
-61.29 		Net Profit Margin
-2336.94 %		 Gross Profit Margin
15.00 %
Current Ratio
0.11 		Face Value
Shares
0		 FreeFloat
0 		Free Float %
0.00
Equity to Asset(%)
-1948.62		 Interest
0.00 		Beta
0.00		 Upper/Lower Cap
3.35 / 1.35		 Times-Revenue Method New
52 Week High
3.10 		52 Week Low
2.28 		High
3.10 		Low
2.28 		Previous
2.35
Company Financials
Company Announcements
Date Announce Title Attachments
2023-06-12 Material Information- View PDF
2023-05-31 Material Information-Merger/De-merger Statement View PDF
2023-05-31 Transmission of Quarterly and Half Yearly Accounts of Surviving Entity-LSE Ventures Limited View PDF
2023-05-31 Transmission of Quarterly and Half Yearly Accounts of Surviving Entity-LSE Proptech Limited View PDF
2023-05-29 Decision of the Board Meeting View PDF
2023-05-29 Credit of Shares-Publication View PDF
2023-05-24 Board Meeting Other Than Financial Results View PDF
2023-05-24 Board Meeting Other Than Financial Results REVOKED View PDF
2023-05-12 DATM | Data Textiles Limited PDF
2023-05-10 Revised Book Closure and suspension of trading REVOKED View PDF
2023-05-11 REVISED: SUSPENSION OF TRADING AND BOOK CLOSURE DATES View PDF
2023-05-10 Material Information-Suspension of trading REVOKED View PDF
2023-05-10 Revised Book Closure and suspension of trading View PDF
2023-05-10 Material Information-Suspension of trading View PDF
2023-05-02 Material Information-Decision of Board Meeting View PDF
2023-04-28 Material Information-Approval of the Scheme View PDF
2023-04-28 Board Meeting Other Than Financial Results View PDF
2023-04-28 Material Information-Approval of the Scheme REVOKED View PDF
2023-04-26 Transmission of Quarterly Report for the Period Ended March 31, 2023 View PDF
2023-04-26 Financial Results for the Quarter Ended March 31, 2023 View PDF
2023-04-19 Board Meeting View PDF
2023-04-10 Resolutions passed in Extraordinary General Meeting of the Company View PDF
2023-03-17 Notice of Extraordinary General Meeting View PDF
2023-03-08 Transmission of Annual Report for the Year Ended June, 2022 View PDF
2023-03-07 Transmission of Quarterly Report for the Period Ended September 30, 2022 View PDF
2023-03-07 Transmission of Quarterly Report for the Period Ended December 31, 2022 View PDF
2023-03-07 Resumption of Trading on Normal Counter View PDF
2023-03-06 Financial Results for the Quarter Ended December 31, 2022 REVOKED View PDF
2023-03-06 Financial Results for the Quarter Ended December 31, 2022 View PDF
2023-03-01 Financial Results for the Quarter Ended September 30, 2022 View PDF
2023-03-01 Transmission of Quarterly Report for the Period Ended December 31, 2022 View PDF
2023-02-28 Transmission of Quarterly Report for the Period Ended September 30, 2022 View PDF
2023-02-28 Financial Results for the Quarter Ended September 30, 2022 View PDF
2023-02-28 Financial Results for the Quarter Ended December 31, 2022 View PDF
2023-02-28 Financial Results for the Quarter Ended December 31, 2022 REVOKED View PDF
2023-02-23 Emergent Board Meeting View PDF
2023-02-20 Material Information-Resolutions passed in AGM View PDF
2023-01-30 Material Information-Addendum to Notice of Annual General Meeting View PDF
2023-01-26 Material Information-Publication View PDF
2023-01-26 Transmission of Annual Report for the Year Ended June 30, 2022 View PDF
2023-01-25 Notice of Annual General Meeting REVOKED View PDF
2023-01-26 Notice of Annual General Meeting View PDF
2023-01-25 Notice of Annual General Meeting View PDF
2023-01-24 Financial Results for the Year Ended June 30, 2022 View PDF
2023-01-20 Material Information-Corporate Briefing Program View PDF
2023-01-20 Board Meeting Rescheduled View PDF
2023-01-19 Material Information-Extension of Annual General Meeting View PDF
2023-01-18 Material Information-Business Plan View PDF
2023-01-18 Material Information-Publication View PDF
2023-01-18 Corporate Briefing Program View PDF
2023-01-17 Material Information-Resumption of Operational Activities View PDF
2023-01-16 Corporate Briefing Program View PDF
2023-01-13 Board Meeting View PDF
2023-01-13 Applied for Extension for holding the AGM/ARM View PDF
2023-01-13 Material Information-Revival of Company View PDF
2023-01-04 Progress Report View PDF
2022-10-31 DATM | Data Textiles Limited PDF
2022-10-05 DATM | Data Textiles Limited PDF
2022-08-11 RESOLUTIONS PASSED BY THE SHAREHOLDERS IN EXTRAORDINARY GENERAL MEETING View PDF
2022-07-22 Appointment of Independent Share Registrar/Transfer Agent View PDF
2022-07-21 Material Information View PDF
2022-07-06 DATM | Data Textiles Limited - Progress Report of Data Textiles Ltd PDF
2022-03-07 Board Meeting Reschedule View PDF
2022-03-01 Board Meeting Reschedule View PDF
2022-02-21 Board Meeting View PDF
2022-01-18 Change of Registered Office Address View PDF
2022-01-18 Transmission of Quarterly Report for the Quarter Ended September 30, 2021 View PDF
2021-12-24 Change of Company Secretary & CFO View PDF
2021-12-09 Filling of Casual Vacancies on The Board View PDF
2021-12-08 Filing of Casual Vacancies on Board View PDF
2021-11-30 Material Information View PDF
2021-10-28 Financial results for year ended June 30, 2021 View PDF
2021-10-11 Notice of 34th AGM View PDF
2021-06-04 Financial Results for all pending quarterly and semi annual accounts View PDF
2021-05-27 Board of Directors meeting to discuss all pending quarterly & Semi Annual Accounts View PDF

About Company

Data Textiles Limited was incorporated in Pakistan under the repealed Companies Ordinance, 1984 on March 20, 1988 as a public listed company.The main activity of the company is manufacturing and sale of yarn.

Address
Office No. 505, 5th Floor, LSE Plaza, Khayaban-e-Aiwan-e-Iqbal, Lahore
Website
www.datatextile.com
Key People
Mr. Hafiz Mudassar Alam CEO
Mr. Faiz Ahmad Chairman
Mr. Inamullah Company Secretary

Page description

DATM (Data Textiles Limited) listed in PSX,ALLSHR. DATM Share Price / Stock Price is 2.35 PKR. You can also check; Share Price History, DATMPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

DATM Share Price DATM Stock Price Data Textiles Limited psx stock kse100 stock DATM Stock Price ALLSHR Share price History DATM Payouts Annoucements Snapshot DATM Address DATM CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages DATM Chairperson DATM Secretary DATM Website About DATM

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.