Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
0.01
1.53
0.66%
HUMNL
0.07
12.68
0.56%
KEL
-0.02
5.25
-0.38%
PIAA
1.55
22.17
7.51%
LOTCHEM
-0.13
20.52
-0.63%
BOP
-0.10
13.03
-0.76%
ICIBL
0.02
12.06
0.17%
MLCF
0.39
84.87
0.46%
MDTL
-0.04
2.79
-1.41%
FCCL
0.05
46.07
0.11%
FNEL
0.09
4.18
2.20%
DGKC
1.19
171.93
0.70%
PACE
0.02
6.06
0.33%
BYCO
-0.22
6.17
-3.44%
EFERT
5.47
197.75
2.85%
NML
0.23
135.24
0.17%
PAEL
-0.07
41.72
-0.17%
PIOC
-2.50
222.99
-1.11%
UNITY
0.22
26.05
0.85%
SMBL
-0.02
2.17
-0.91%
GGL
-0.01
18.59
-0.05%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
1.10
12.61
9.56%
HUBC
-0.11
145.56
-0.08%
CHCC
-0.28
294.51
-0.10%
PASL
0.00
2.90
0.00%
PIBTL
0.96
9.69
11.00%
ATRL
23.56
696.34
3.50%
PSX
-0.36
31.05
-1.15%
ISL
-1.16
97.79
-1.17%
POWER
-0.01
13.88
-0.07%
NCL
0.07
45.42
0.15%
PPL
-2.00
163.47
-1.21%
TRG
-0.39
56.40
-0.69%
PSO
-1.96
375.91
-0.52%
OGDC
-0.06
224.37
-0.03%
STPL
-0.17
7.39
-2.25%
TPL
0.12
5.66
2.17%
DCL
-0.50
13.30
-3.62%
SEARL
-1.22
96.05
-1.25%
SILK
-0.02
1.15
-1.71%
LPL
-0.07
24.70
-0.28%
JSCL
0.41
24.38
1.71%
WAVES
0.02
8.35
0.24%
FFL
0.06
15.70
0.38%
SSGC
0.95
45.52
2.13%
AGL
-0.24
55.20
-0.43%
LUCK
-0.25
349.62
-0.07%
FDIBL
-0.15
2.92
-4.89%
ASTL
0.09
22.60
0.40%
SNGP
0.44
116.99
0.38%
PREMA
0.33
42.44
0.78%
MCB
-6.89
345.02
-1.96%
EPCL
0.12
33.12
0.36%
TRPOL
-1.07
14.88
-6.71%
FFC
22.60
438.14
5.44%
UBL
-7.18
362.88
-1.94%
AVN
-0.24
49.65
-0.48%
GLAXO
3.23
393.50
0.83%
DSL
0.20
8.65
2.37%
CWSM
0.61
41.63
1.49%
SYS
-0.75
116.58
-0.64%
KOSM
0.05
6.41
0.79%
MUGHAL
0.43
67.90
0.64%
PRL
0.30
32.82
0.92%
GATM
0.08
32.52
0.25%
GTYR
0.93
48.07
1.97%
GWLC
0.28
49.13
0.57%
APL
-4.95
517.91
-0.95%
NRL
4.48
242.92
1.88%
DOL
1.41
35.95
4.08%
NBP
-1.45
124.77
-1.15%
HASCOL
-0.06
10.97
-0.54%
FCSC
-0.05
2.80
-1.75%
FABL
0.56
81.08
0.70%
DSIL
0.03
6.51
0.46%
CSIL
-0.33
4.17
-7.33%
ITTEFAQ
-0.11
9.05
-1.20%
SHEL
-4.12
185.01
-2.18%
TELE
-0.13
7.91
-1.62%
PTC
-1.78
21.91
-7.51%
NETSOL
3.09
147.54
2.14%
ASL
-0.01
11.60
-0.09%
BAFL
-1.93
91.28
-2.07%
GASF
0.07
6.69
1.06%
TGL
-3.52
231.20
-1.50%
AICL
0.33
66.64
0.50%
AMTEX
0.07
3.25
2.20%
SPEL
-0.15
51.68
-0.29%
KAPCO
-0.05
33.97
-0.15%
HBL
-1.81
216.17
-0.83%
QUICE
-0.13
7.78
-1.64%
INIL
2.17
188.26
1.17%
KOHC
-6.83
426.28
-1.58%
STCL
-0.15
18.64
-0.80%
NRSL
0.41
34.16
1.22%
FEROZ
3.89
393.96
1.00%
AKBL
0.06
66.11
0.09%
GGGL
0.20
9.79
2.09%
KTML
16.82
247.43
7.29%
GHNI
6.58
763.11
0.87%
ILP
0.16
72.28
0.22%
HABSM
-1.17
82.00
-1.41%
MEBL
-9.14
356.83
-2.50%
ASC
-0.17
7.76
-2.14%
YOUW
-0.06
5.20
-1.14%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-2.55
169.89
-1.48%
HMB
-0.95
114.96
-0.82%
BGL
-0.07
11.99
-0.58%
GHNL
-0.23
33.90
-0.67%
SPL
1.46
16.08
9.99%
POL
-0.81
603.37
-0.13%
HCAR
-2.53
287.44
-0.87%
HTL
-0.45
45.70
-0.98%
LOADS
0.29
15.74
1.88%
HIRAT
0.03
4.20
0.72%
KOIL
1.34
14.74
10.00%
DFML
-0.13
35.23
-0.37%
OLPL
0.57
40.17
1.44%
GAIL
-0.39
7.40
-5.01%
DFSM
0.13
7.84
1.69%
DCR
0.09
27.58
0.33%
JSBL
-0.22
14.62
-1.48%
CEPB
0.49
30.26
1.65%
CTM
0.14
5.94
2.41%
PIL
-0.25
4.69
-5.06%
NCPL
0.02
25.35
0.08%
MFL
-1.14
53.36
-2.09%
IBLHL
-1.13
63.06
-1.76%
FCEPL
-0.03
86.47
-0.04%
TREET
0.31
23.39
1.34%
PMI
0.08
4.25
1.92%
ATBA
-5.24
294.15
-1.75%
FRSM
0.35
42.18
0.84%
IGIHL
1.48
273.42
0.54%
THCCL
4.13
45.42
10.00%
TSPL
-0.04
7.92
-0.50%
PKGS
13.60
617.03
2.25%
PSMC
0.00
609.00
0.00%
GHGL
0.06
40.87
0.15%
MARI
-1.43
629.02
-0.23%
CPPL
-3.42
124.51
-2.67%
HWQS
2.37
26.03
10.02%
RPL
-0.77
22.00
-3.38%
FATIMA
1.22
103.09
1.20%
ABOT
12.04
1,099.58
1.11%
ACPL
-1.58
277.46
-0.57%
MTL
-4.19
563.54
-0.74%
TRIPF
-3.88
153.23
-2.47%
SMTM
0.62
11.90
5.50%
AGSML
0.64
8.22
8.44%
FEM
0.26
4.40
6.28%
UNIC
0.10
16.60
0.61%
JSML
-0.88
57.88
-1.50%
BILF
-0.29
21.88
-1.31%
BIPL
-0.11
35.52
-0.31%
UDPL
3.18
72.99
4.56%
SHDTR
-0.62
0.67
-48.06%
CSAP
0.38
109.94
0.35%
PAKD
7.48
274.23
2.80%
AHL
-0.53
82.00
-0.64%
ICL
2.34
84.97
2.83%
ESBL
-0.04
7.17
-0.56%
SHSML
17.55
395.78
4.64%
SPWL
0.00
11.86
0.00%
SEPL
-1.66
171.14
-0.96%
HGFA
-0.19
10.91
-1.71%
SKRS
-0.07
11.96
-0.58%
GSKCH
-3.88
120.23
-3.13%
KSBP
-0.59
209.68
-0.28%
ZAHID
11.39
125.24
10.00%
SARC
-0.95
61.96
-1.51%
SITC
13.30
488.70
2.80%
IMSL
-0.03
13.84
-0.22%
THALL
9.02
457.80
2.01%
PKGP
-2.48
157.67
-1.55%
ALAC
1.00
8.47
13.39%
KML
-1.87
66.77
-2.72%
NPL
0.21
35.90
0.59%
FTMM
1.86
20.41
10.03%
PNSC
11.44
399.06
2.95%
SPLC
0.04
0.90
4.65%
CHAS
-2.15
74.25
-2.81%
FLYNG
-0.21
52.88
-0.40%
EXIDE
-12.48
881.12
-1.40%
ORIXM
0.03
16.50
0.18%
FECM
1.99
37.85
5.55%
ABL
6.68
205.40
3.36%
LMSM
5.81
63.91
10.00%
PAKRI
-0.04
15.19
-0.26%
BWCL
-0.63
460.88
-0.14%
BATA
-30.07
1,719.87
-1.72%
DWSM
-0.04
6.46
-0.62%
HINOON
7.95
1,084.54
0.74%
AGIC
-2.04
44.06
-4.43%
FECTC
0.97
89.69
1.09%
KOHP
-0.10
6.91
-1.43%
MERIT
0.15
13.52
1.12%
EPQL
-0.11
29.80
-0.37%
HAL
-1.26
38.25
-3.19%
SCBPL
-1.39
66.28
-2.05%
FML
1.40
83.86
1.70%
REDCO
-0.30
27.00
-1.10%
TATM
9.95
237.24
4.38%
HMM
0.50
5.80
9.43%
PKGI
0.19
10.71
1.81%
AGIL
-1.66
135.23
-1.21%
DEL
0.26
11.61
2.29%
ARPL
-0.89
424.21
-0.21%
BCL
-1.00
106.24
-0.93%
ADAMS
0.00
65.00
0.00%
SHJS
0.00
147.33
0.00%
SSML
-0.18
14.99
-1.19%
NICL
2.24
159.67
1.42%
HICL
1.53
16.86
9.98%
AHCL
-0.04
12.10
-0.33%
HAEL
1.07
25.17
4.44%
INDU
2.10
2,008.84
0.11%
DWTM
-0.18
6.72
-2.61%
AGP
1.28
200.91
0.64%
GVGL
-0.12
55.00
-0.22%
IBFL
0.00
331.01
0.00%
SHDT
0.04
58.88
0.07%
GADT
46.89
515.82
10.00%
RUBY
-0.02
9.82
-0.20%
BOK
-0.29
17.61
-1.62%
EFGH
2.54
75.72
3.47%
BIFO
1.02
177.16
0.58%
NATF
2.75
357.11
0.78%
SASML
0.76
68.76
1.12%
FHAM
-0.08
24.06
-0.33%
TSMF
0.97
10.97
9.70%
DNCC
0.00
14.87
0.00%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-2.55
414.17
-0.61%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
-2.40
101.42
-2.31%
GFIL
0.26
11.71
2.27%
CLOV
-0.17
41.53
-0.41%
EFUG
-1.73
134.26
-1.27%
LEUL
4.08
44.87
10.00%
ECOP
-1.32
52.68
-2.44%
PPVC
-0.38
12.49
-2.95%
RICL
-0.04
12.46
-0.32%
HINO
10.36
464.13
2.28%
SRVI
-6.76
1,338.33
-0.50%
RUPL
3.15
36.59
9.42%
REWM
0.00
142.00
0.00%
AEL
2.35
33.68
7.50%
AABS
24.77
877.84
2.90%
HIFA
0.02
3.52
0.57%
SSOM
-64.54
971.70
-6.23%
UBDL
0.82
27.18
3.11%
FIBLM
1.00
6.45
18.35%
IGIL
-0.65
20.85
-3.02%
PICT
-1.62
44.26
-3.53%
OML
0.00
43.67
0.00%
SINDM
0.00
12.70
0.00%
KASBM
0.04
1.19
3.48%
GRYL
0.17
6.98
2.50%
SAPL
0.00
870.00
0.00%
GLPL
-1.95
225.69
-0.86%
FPRM
-0.30
9.20
-3.16%
BAPL
0.68
44.74
1.54%
BPL
-0.73
37.77
-1.90%
MCBAH
0.20
24.00
0.84%
MACFL
-3.69
57.38
-6.04%
FUDLM
0.10
8.00
1.27%
CRTM
0.49
22.34
2.24%
PAKMI
-0.03
1.30
-2.26%
SIEM
-2.83
1,536.53
-0.18%
MQTM
-1.91
40.35
-4.52%
DAAG
-1.71
110.52
-1.52%
BERG
-0.34
112.83
-0.30%
PRET
-9.66
500.14
-1.90%
ZIL
3.30
333.31
1.00%
ASHT
0.00
25.33
0.00%
FANM
-0.01
4.55
-0.22%
JLICL
-5.52
174.51
-3.07%
MIRKS
0.04
34.06
0.12%
DYNO
-2.70
276.46
-0.97%
CYAN
2.07
41.67
5.23%
ATIL
8.55
94.01
10.01%
TPLP
0.25
10.25
2.50%
FNBM
0.00
0.64
0.00%
ATLH
-39.02
1,056.55
-3.56%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.34
11.84
-2.79%
FPJM
0.08
4.09
2.00%
STJT
-2.00
86.00
-2.27%
JDMT
-0.26
86.74
-0.30%
JSIL
0.03
27.03
0.11%
SAZEW
-8.44
1,293.27
-0.65%
ARM
0.00
27.90
0.00%
TPLI
-0.36
8.33
-4.14%
BCML
1.95
42.60
4.80%
MRNS
0.59
59.59
1.00%
AMBL
0.00
12.95
0.00%
FZCM
22.38
405.76
5.84%
BWHL
-1.61
146.20
-1.09%
FCIBL
1.78
20.13
9.70%
MSOT
1.55
75.22
2.10%
POML
-20.50
237.79
-7.94%
ADOS
0.00
29.00
0.00%
FRCL
3.80
41.80
10.00%
UCAPM
0.21
4.08
5.43%
BIPLS
1.63
38.63
4.41%
JATM
-0.22
28.59
-0.76%
TSBL
-0.93
12.07
-7.15%
WAHN
-1.98
309.98
-0.64%
EFUL
-0.18
167.57
-0.11%
SHEZ
-5.03
219.90
-2.24%
ICI
-4.95
591.53
-0.83%
SAPT
41.16
1,297.51
3.28%
OTSU
-3.95
284.46
-1.37%
KHTC
-4.96
380.06
-1.29%
COLG
-0.45
1,328.61
-0.03%
PGCL
0.00
300.00
0.00%
ISIL
-67.57
2,013.15
-3.25%
DLL
-4.36
300.13
-1.43%
PMPK
0.00
1,300.00
0.00%
NESTLE
45.89
7,244.89
0.64%
PCAL
-3.93
187.98
-2.05%
PECO
45.45
775.79
6.22%
ILTM
55.00
2,400.00
2.35%
PAKT
6.24
1,308.02
0.48%
SAPTR
17.40
365.58
5.00%
SHFA
-0.16
549.09
-0.03%
ASTM
-0.12
15.98
-0.75%
NONS
0.00
90.00
0.00%
SMCPL
2.45
26.93
10.01%
SAIF
-1.02
24.75
-3.96%
MODAM
-0.16
5.73
-2.72%
SNBL
0.06
22.62
0.27%
TSML
-27.13
264.31
-9.31%
MFFL
-0.33
208.78
-0.16%
SFLR
-5.25
290.00
-1.78%
ZTL
-0.34
14.96
-2.22%
BRR
0.25
11.50
2.22%
PSYL
0.00
69.97
0.00%
HSM
-0.42
12.81
-3.18%
FASM
19.89
421.86
4.95%
KOHE
-0.43
21.03
-2.00%
SLL
-0.10
1.70
-5.56%
MSCL
-0.72
16.71
-4.13%
BNWM
-10.84
97.59
-10.00%
PSEL
91.38
1,005.14
10.00%
SBL
0.07
9.67
0.73%
MUREB
4.83
904.87
0.54%
JVDC
-1.61
80.24
-1.97%
ADMM
-1.49
68.66
-2.12%
ALTN
0.12
11.15
1.09%
BPBL
0.20
17.31
1.17%
PINL
-0.30
11.03
-2.65%
JSGCL
9.72
146.97
7.08%
JUBS
0.30
12.80
2.40%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
-1.42
225.56
-0.63%
NAGC
1.08
68.00
1.61%
SANSM
0.00
49.34
0.00%
JDWS
0.23
945.35
0.02%
SML
-1.52
67.09
-2.22%
GATI
1.69
176.08
0.97%
DSML
0.00
51.25
0.00%
BUXL
-0.50
202.68
-0.25%
PIM
1.49
20.35
7.90%
NCML
0.03
13.65
0.22%
AKGL
0.00
57.00
0.00%
KCL
0.00
192.06
0.00%
ARPAK
0.00
68.11
0.00%
SERF
0.06
12.93
0.47%
RMPL
-96.44
9,453.00
-1.01%
TICL
-7.00
392.95
-1.75%
KHSM
-0.65
8.65
-6.99%
CENI
-1.78
48.59
-3.53%
NEXT
-0.06
8.95
-0.67%
SALT
0.50
376.00
0.13%
TRSM
1.00
8.72
12.95%
JOPP
0.06
160.06
0.04%
SLYT
1.54
16.94
10.00%
JKSM
0.00
105.06
0.00%
JGICL
-2.18
67.01
-3.15%
SFL
0.00
1,107.22
0.00%
SIBL
0.04
11.59
0.35%
CCM
-1.09
55.91
-1.91%
DADX
2.12
67.96
3.22%
UPFL
121.82
23,918.00
0.51%
TOWL
-3.58
168.34
-2.08%
SNAI
-0.76
26.23
-2.82%
INKL
2.63
28.95
9.99%
EMCO
4.91
54.03
10.00%
BTL
-1.48
348.14
-0.42%
SURC
9.48
149.32
6.78%
SERT
-0.24
23.86
-1.00%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
0.00
10.50
0.00%
IDSM
0.64
27.00
2.43%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
-0.78
9.85
-7.34%
SUTM
-3.21
191.89
-1.65%
ALNRS
-4.11
88.71
-4.43%
QUET
-0.11
14.60
-0.75%
MEHT
-13.84
401.33
-3.33%
MACTER
26.41
437.19
6.43%
GAMON
2.66
30.31
9.62%
PPP
-6.77
229.46
-2.87%
PMRS
0.00
275.52
0.00%
KOHTM
-0.12
76.00
-0.16%
786
0.00
10.00
0.00%
LPGL
-13.31
141.42
-8.60%
SCL
5.05
330.26
1.55%
FFLM
0.35
5.16
7.28%
PHDL
1.44
50.40
2.97%
SEL
-0.12
11.63
-1.02%
RCML
-19.61
520.00
-3.63%
UVIC
0.22
10.43
2.16%
IDYM
0.69
195.65
0.35%
IDRT
0.20
21.30
0.95%
PRWM
1.38
55.00
2.57%
SZTM
3.60
77.22
4.89%
STML
-0.21
36.66
-0.57%
BFMOD
1.09
12.09
9.91%
BAFS
6.03
67.04
9.88%
ASLPS
0.01
18.01
0.06%
AHTM
5.11
66.38
8.34%
ELSM
-0.04
115.20
-0.04%
FTSM
0.95
14.08
7.24%
NSRM
-11.37
132.23
-7.92%
BHAT
-8.93
969.87
-0.91%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
48.32
0.00%
FIMM
0.00
199.66
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
-6.71
84.65
-7.35%
ANTM
0.07
26.00
0.27%
KHYT
6.11
1,412.83
0.43%
AWTX
0.00
1,409.56
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
123.74
0.00%
KPUS
3.25
155.05
2.14%
SHCM
0.00
46.08
0.00%
PGLC
0.32
20.35
1.60%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
19.00
0.00%
DMIL
0.00
49.68
0.00%
HRPL
0.00
31.83
0.00%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
-0.29
349.43
-0.08%
PIAB
5.71
81.87
7.50%
TOMCL
-0.43
33.39
-1.27%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
0.26
7.70
3.50%
ASLCPS
-0.53
20.10
-2.57%
BNL
9.06
99.62
10.00%
POWERPS
-0.70
18.50
-3.65%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.05
5.00
1.01%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
0.96
13.20
7.84%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
-9.87
138.68
-6.64%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
34.96
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
0.01
7.92
0.13%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
0.00
130.03
0.00%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
-0.14
5.86
-2.33%
DMTM
0.03
9.95
0.30%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
-0.42
7.08
-5.60%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.00
23.42
0.00%
HUSI
-0.15
31.00
-0.48%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
-0.05
7.65
-0.65%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
0.34
33.35
1.03%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
-0.20
5.81
-3.33%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.21
4.25
5.20%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
-8.06
110.00
-6.83%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
0.06
32.30
0.19%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
0.07
3.08
2.33%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
2.10
23.12
9.99%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
0.27
8.97
3.10%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
0.06
3.95
1.54%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
-3.35
78.58
-4.09%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
0.00
9.09
0.00%
SPELR
0.07
9.12
0.77%
IML
-0.98
18.01
-5.16%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.00
13.00
0.00%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
0.33
47.66
0.70%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
0.34
32.54
1.06%
SNAIR
-1.00
9.01
-9.99%
SGF
0.40
80.32
0.50%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
1.40
37.75
3.85%
DNCCR
-0.28
0.45
-38.36%
CPHL
-0.36
84.01
-0.43%
AKDHL
-1.72
178.32
-0.96%
PABC
1.62
142.04
1.15%
MZNPETF
0.06
15.96
0.38%
NITGETF
0.15
28.91
0.52%
NBPGETF
-0.41
23.48
-1.72%
UBLPETF
1.81
32.00
6.00%
JSCLPSA
-0.09
10.90
-0.82%
BECO
2.12
23.69
9.83%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
-0.07
17.08
-0.41%
AIRLINK
-1.22
143.15
-0.84%
OCTOPUS
0.01
53.78
0.02%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.00
13.00
0.00%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
0.03
7.07
0.43%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
0.41
9.52
4.50%
ACIETF
-0.14
15.88
-0.87%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
0.11
30.41
0.36%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.16
19.00
0.85%
GEMSPNL
-0.34
41.38
-0.81%
ARCTM
-1.00
40.92
-2.39%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
1.07
33.28
3.32%
WHALE
-0.18
8.01
-2.20%
TCORP
-0.22
16.47
-1.32%
TCORPCPS
0.00
8.00
0.00%
META
-1.02
9.67
-9.54%
HBLTETF
0.47
104.50
0.45%
GTECHBR
-0.29
0.02
-93.55%
GCIL
-0.17
25.92
-0.65%
GCILB
-0.45
9.30
-4.61%
GRR
0.73
20.11
3.77%
ASCR2
-0.05
0.02
-71.43%
LCI
1.05
1,779.65
0.06%
HALEON
-6.58
777.82
-0.84%
GAL
8.67
488.94
1.81%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
-0.01
11.40
-0.09%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
0.22
28.63
0.77%
SEARLR2
-0.10
0.15
-40.00%
SYM
-0.21
14.26
-1.45%
MCBIM
-3.43
129.03
-2.59%
JSGBETF
-0.56
29.51
-1.86%
HPL
53.66
3,198.66
1.71%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
-0.06
4.85
-1.22%
TBL
0.05
12.70
0.40%
WAVESAPP
-0.07
9.61
-0.72%
GEMBLUEX
0.00
65.89
0.00%
STYLERS
0.38
43.06
0.89%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.01
13.84
0.07%
FDPL
1.00
6.11
19.57%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
0.07
16.76
0.42%
TPLRF1
0.09
13.36
0.68%
PIAHCLA
0.30
22.33
1.36%
PIAHCLB
3,164.51
34,809.56
10.00%
LSECL
0.01
5.91
0.17%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
0.00
27.91
0.00%
IPAK
-0.20
23.09
-0.86%
FCL
-0.25
25.02
-0.99%
GEMMEL
0.00
22.00
0.00%
UDLI
-0.22
9.51
-2.26%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
-0.76
50.56
-1.48%
GEMBCEM
0.77
11.78
6.99%
BFBIO
1.50
166.46
0.91%
IMS
-0.21
10.37
-1.99%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
9.24
197.14
4.92%
BFAGRO
-0.03
37.81
-0.08%
ZAL
0.42
27.13
1.57%

HMICL Share Price | Hallmark Insurance Company Limited

HMICL Share Price History

HMICL (Hallmark Insurance Company Limited) listed in PSX,ALLSHR. HMICL share price / stock price today is 6.20 PKR. Today volume traded in HMICL is 0, price change is 0.00%, high price is 0.00 PKR, and low price is 0.00 PKR.

HMICL Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 0% 0% 0% 0% 0% 0%

Company Snapshot

loading
HMICL
2017-02-15 17:00:40 		Current
6.20 		Change
0.00 		Change %
0.00% 		Volume
0
Price to Earnings Ratio
0.00 		Earning per Share
0.00		 Book Value
0.00 		Price to Book
0.00 		Market Cap
0
Dividend
0.00 		Dividend Yield (%)
0.00 % 		Debt to Equity
0.00 		Net Profit Margin
0.00 %		 Gross Profit Margin
0.00 %
Current Ratio
0.00 		Face Value
Shares
0		 FreeFloat
0 		Free Float %
0.00
Equity to Asset(%)
0.00		 Interest
0.00 		Beta
0.00		 Upper/Lower Cap
7.20 / 5.20		 Times-Revenue Method New
52 Week High
0.00 		52 Week Low
0.00 		High
0.00 		Low
0.00 		Previous
6.20
Company Financials

About Company

Hallmark Company Limited was incorporated as a Public Limited Company on 31 October, 1981 under the repealed Companies Act, 1913 (now the Companies Act, 2017), and subsequently obtained registration under repealed Insurance Act, 1938, (now the Insurance Ordinance, 2000) as an insurer.

Address
Suit # 1001, Uni Centre, 10th Floor I.I. Chundrigar Road, Karachi
Website
Key People
Mr. Naveed Hamid CEO
Mr S Muhammad Imran Chairman
Company Secretary

Page description

HMICL (Hallmark Insurance Company Limited) listed in PSX,ALLSHR. HMICL Share Price / Stock Price is 6.20 PKR. You can also check; Share Price History, HMICLPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

HMICL Share Price HMICL Stock Price Hallmark Insurance Company Limited psx stock kse100 stock HMICL Stock Price ALLSHR Share price History HMICL Payouts Annoucements Snapshot HMICL Address HMICL CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages HMICL Chairperson HMICL Secretary HMICL Website About HMICL

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.