Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
0.00
1.27
0.00%
HUMNL
0.09
12.37
0.73%
KEL
-0.04
4.71
-0.84%
PIAA
1.55
22.17
7.51%
LOTCHEM
-0.37
20.53
-1.77%
BOP
-0.08
10.00
-0.79%
ICIBL
0.01
1.56
0.65%
MLCF
-1.93
74.38
-2.53%
MDTL
-0.01
1.83
-0.54%
FCCL
-0.47
46.49
-1.00%
FNEL
-0.02
3.08
-0.65%
DGKC
0.05
151.91
0.03%
PACE
-0.08
5.29
-1.49%
BYCO
-0.22
6.17
-3.44%
EFERT
0.45
182.14
0.25%
NML
-2.31
111.60
-2.03%
PAEL
-0.91
44.04
-2.02%
PIOC
-4.83
214.82
-2.20%
UNITY
-0.03
26.90
-0.11%
SMBL
-0.02
2.17
-0.91%
GGL
1.12
16.71
7.18%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.20
8.47
2.42%
HUBC
-1.40
140.01
-0.99%
CHCC
-1.34
267.47
-0.50%
PASL
-0.03
1.23
-2.38%
PIBTL
-0.07
8.88
-0.78%
ATRL
-16.36
620.97
-2.57%
PSX
-0.41
26.64
-1.52%
ISL
-0.94
82.96
-1.12%
POWER
-0.26
14.28
-1.79%
NCL
0.05
37.27
0.13%
PPL
-4.96
170.33
-2.83%
TRG
-0.79
62.42
-1.25%
PSO
-7.18
376.32
-1.87%
OGDC
-1.84
211.90
-0.86%
STPL
-0.07
5.52
-1.25%
TPL
-0.08
4.61
-1.71%
DCL
-0.30
10.26
-2.84%
SEARL
0.01
85.83
0.01%
SILK
-0.02
1.15
-1.71%
LPL
0.97
24.97
4.04%
JSCL
1.00
18.08
5.86%
WAVES
-0.07
7.59
-0.91%
FFL
-0.14
15.52
-0.89%
SSGC
-0.72
34.41
-2.05%
AGL
-2.49
55.37
-4.30%
LUCK
-10.40
324.99
-3.10%
FDIBL
-0.15
2.92
-4.89%
ASTL
0.23
25.54
0.91%
SNGP
-2.85
117.73
-2.36%
PREMA
-1.35
47.35
-2.77%
MCB
-1.40
278.65
-0.50%
EPCL
-0.40
33.02
-1.20%
TRPOL
-1.07
14.88
-6.71%
FFC
-0.56
361.95
-0.15%
UBL
0.33
516.07
0.06%
AVN
-0.72
49.37
-1.44%
GLAXO
1.78
383.71
0.47%
DSL
-0.28
8.78
-3.09%
CWSM
-0.67
45.00
-1.47%
SYS
28.64
559.65
5.39%
KOSM
-0.05
5.70
-0.87%
MUGHAL
-1.21
72.18
-1.65%
PRL
-1.05
32.98
-3.09%
GATM
-0.48
24.19
-1.95%
GTYR
0.75
39.33
1.94%
GWLC
-1.14
42.61
-2.61%
APL
-5.52
445.78
-1.22%
NRL
-3.20
250.41
-1.26%
DOL
3.06
33.68
9.99%
NBP
-1.98
94.36
-2.06%
HASCOL
0.18
10.08
1.82%
FCSC
-0.01
1.45
-0.69%
FABL
-0.39
48.09
-0.80%
DSIL
0.09
4.87
1.88%
CSIL
-0.09
3.05
-2.87%
ITTEFAQ
0.02
7.58
0.27%
SHEL
-4.12
185.01
-2.18%
TELE
-0.19
7.36
-2.52%
PTC
-0.43
22.74
-1.86%
NETSOL
-2.08
138.94
-1.48%
ASL
-0.39
10.58
-3.56%
BAFL
-0.88
73.58
-1.18%
GASF
0.07
6.69
1.06%
TGL
-0.09
212.00
-0.04%
AICL
0.31
47.30
0.66%
AMTEX
0.11
2.82
4.06%
SPEL
-0.30
43.13
-0.69%
KAPCO
0.00
32.06
0.00%
HBL
-1.46
155.45
-0.93%
QUICE
0.13
7.80
1.70%
INIL
-3.01
155.51
-1.90%
KOHC
-6.30
373.58
-1.66%
STCL
0.57
13.93
4.27%
NRSL
-1.27
35.67
-3.44%
FEROZ
13.97
324.40
4.50%
AKBL
0.60
47.99
1.27%
GGGL
0.25
9.65
2.66%
KTML
-9.00
156.71
-5.43%
GHNI
-10.35
656.84
-1.55%
ILP
-0.17
59.70
-0.28%
HABSM
1.14
72.99
1.59%
MEBL
-2.61
286.28
-0.90%
ASC
-0.30
7.81
-3.70%
YOUW
-0.01
3.82
-0.26%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-0.50
142.20
-0.35%
HMB
0.71
90.00
0.80%
BGL
-0.13
10.19
-1.26%
GHNL
-0.23
33.90
-0.67%
SPL
0.15
15.64
0.97%
POL
1.54
538.40
0.29%
HCAR
5.64
298.23
1.93%
HTL
0.18
40.24
0.45%
LOADS
0.03
14.64
0.21%
HIRAT
0.14
3.31
4.42%
KOIL
0.77
11.19
7.39%
DFML
-0.62
35.62
-1.71%
OLPL
-0.49
37.50
-1.29%
GAIL
-0.39
7.40
-5.01%
DFSM
0.14
3.25
4.50%
DCR
0.15
26.65
0.57%
JSBL
0.10
8.60
1.18%
CEPB
0.17
25.92
0.66%
CTM
0.47
4.46
11.78%
PIL
0.25
3.68
7.29%
NCPL
0.98
24.99
4.08%
MFL
0.11
37.14
0.30%
IBLHL
-1.04
43.50
-2.34%
FCEPL
1.60
103.30
1.57%
TREET
0.10
19.56
0.51%
PMI
-0.01
1.95
-0.51%
ATBA
-3.99
269.85
-1.46%
FRSM
0.22
43.00
0.51%
IGIHL
-1.84
158.91
-1.15%
THCCL
0.29
183.86
0.16%
TSPL
-0.08
6.49
-1.22%
PKGS
1.22
517.24
0.24%
PSMC
0.00
609.00
0.00%
GHGL
0.79
33.21
2.44%
MARI
-1.91
618.74
-0.31%
CPPL
-2.80
103.36
-2.64%
HWQS
-0.17
9.26
-1.80%
RPL
0.65
16.49
4.10%
FATIMA
-0.57
87.36
-0.65%
ABOT
-6.95
967.11
-0.71%
ACPL
-5.61
303.77
-1.81%
MTL
-1.92
577.74
-0.33%
TRIPF
9.05
130.55
7.45%
SMTM
0.62
11.90
5.50%
AGSML
-0.32
6.06
-5.02%
FEM
0.00
2.91
0.00%
UNIC
-0.59
16.62
-3.43%
JSML
0.22
40.44
0.55%
BILF
-0.68
18.94
-3.47%
BIPL
0.14
20.28
0.70%
UDPL
0.00
62.62
0.00%
SHDTR
-0.62
0.67
-48.06%
CSAP
4.08
124.68
3.38%
PAKD
13.30
146.27
10.00%
AHL
-1.88
75.17
-2.44%
ICL
0.03
74.13
0.04%
ESBL
-0.22
5.68
-3.73%
SHSML
0.00
364.97
0.00%
SPWL
0.09
11.80
0.77%
SEPL
0.47
155.90
0.30%
HGFA
-0.03
9.75
-0.31%
SKRS
0.20
11.86
1.72%
GSKCH
-3.88
120.23
-3.13%
KSBP
-1.08
172.14
-0.62%
ZAHID
0.00
27.65
0.00%
SARC
-2.18
30.12
-6.75%
SITC
11.67
448.00
2.68%
IMSL
-0.03
13.84
-0.22%
THALL
-4.14
370.01
-1.11%
PKGP
0.05
120.01
0.04%
ALAC
-0.13
4.84
-2.62%
KML
3.20
35.20
10.00%
NPL
-0.22
36.08
-0.61%
FTMM
-0.16
4.06
-3.79%
PNSC
24.89
350.06
7.65%
SPLC
0.04
0.90
4.65%
CHAS
0.29
67.27
0.43%
FLYNG
-1.78
50.93
-3.38%
EXIDE
-6.78
814.78
-0.83%
ORIXM
0.03
16.50
0.18%
FECM
0.87
16.99
5.40%
ABL
-0.14
128.10
-0.11%
LMSM
5.81
63.91
10.00%
PAKRI
0.11
13.22
0.84%
BWCL
-1.67
402.24
-0.41%
BATA
-9.85
1,538.15
-0.64%
DWSM
-0.13
5.56
-2.29%
HINOON
17.31
932.36
1.89%
AGIC
-0.18
30.60
-0.59%
FECTC
-0.90
71.80
-1.24%
KOHP
-0.01
6.02
-0.17%
MERIT
0.23
10.14
2.32%
EPQL
0.16
27.67
0.58%
HAL
-1.26
38.25
-3.19%
SCBPL
0.44
58.48
0.76%
FML
3.38
65.07
5.48%
REDCO
0.00
25.00
0.00%
TATM
-0.71
46.29
-1.51%
HMM
0.50
5.80
9.43%
PKGI
-0.47
10.81
-4.17%
AGIL
-1.77
106.24
-1.64%
DEL
1.00
10.02
11.09%
ARPL
-4.47
411.01
-1.08%
BCL
-0.82
91.99
-0.88%
ADAMS
-2.14
52.40
-3.92%
SHJS
0.00
117.88
0.00%
SSML
1.55
17.04
10.01%
NICL
2.03
154.07
1.34%
HICL
-0.03
7.57
-0.40%
AHCL
-0.03
10.67
-0.28%
HAEL
1.84
20.21
10.02%
INDU
-10.61
1,912.98
-0.55%
DWTM
0.56
6.77
9.02%
AGP
1.18
186.46
0.64%
GVGL
-0.45
49.10
-0.91%
IBFL
0.00
326.14
0.00%
SHDT
2.92
32.08
10.01%
GADT
16.08
355.82
4.73%
RUBY
-0.08
7.82
-1.01%
BOK
-0.24
14.88
-1.59%
EFGH
2.54
75.72
3.47%
BIFO
0.50
181.90
0.28%
NATF
-8.38
231.73
-3.49%
SASML
0.00
57.02
0.00%
FHAM
-0.24
21.39
-1.11%
TSMF
0.09
8.48
1.07%
DNCC
-0.08
14.00
-0.57%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-6.22
425.77
-1.44%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
6.70
73.72
10.00%
GFIL
-0.38
9.68
-3.78%
CLOV
1.59
39.38
4.21%
EFUG
-0.88
118.40
-0.74%
LEUL
0.45
27.62
1.66%
ECOP
4.00
44.00
10.00%
PPVC
0.00
7.32
0.00%
RICL
0.00
10.31
0.00%
HINO
2.22
383.53
0.58%
SRVI
9.21
1,130.36
0.82%
RUPL
-0.54
17.10
-3.06%
REWM
0.00
109.95
0.00%
AEL
2.35
33.68
7.50%
AABS
-14.98
775.00
-1.90%
HIFA
0.00
3.50
0.00%
SSOM
-11.01
843.38
-1.29%
UBDL
-0.24
26.08
-0.91%
FIBLM
0.00
3.20
0.00%
IGIL
1.72
18.96
9.98%
PICT
-0.46
38.74
-1.17%
OML
0.00
47.03
0.00%
SINDM
0.08
10.92
0.74%
KASBM
0.04
1.19
3.48%
GRYL
-0.22
4.58
-4.58%
SAPL
0.00
870.00
0.00%
GLPL
-18.08
293.28
-5.81%
FPRM
0.00
8.19
0.00%
BAPL
4.58
50.41
9.99%
BPL
-0.25
30.01
-0.83%
MCBAH
0.20
24.00
0.84%
MACFL
0.96
16.51
6.17%
FUDLM
0.10
8.00
1.27%
CRTM
-0.09
14.79
-0.61%
PAKMI
-0.03
1.30
-2.26%
SIEM
0.00
1,518.98
0.00%
MQTM
0.00
39.48
0.00%
DAAG
1.96
86.05
2.33%
BERG
0.38
101.16
0.38%
PRET
15.25
395.60
4.01%
ZIL
10.33
280.35
3.83%
ASHT
1.22
13.45
9.98%
FANM
0.00
3.00
0.00%
JLICL
-1.47
136.00
-1.07%
MIRKS
-1.47
26.23
-5.31%
DYNO
-5.14
219.85
-2.29%
CYAN
1.37
31.54
4.54%
ATIL
-0.67
58.30
-1.14%
TPLP
-0.16
9.41
-1.67%
FNBM
0.00
0.64
0.00%
ATLH
-10.76
1,141.25
-0.93%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.09
5.16
-1.71%
FPJM
0.01
2.83
0.36%
STJT
6.97
84.98
8.94%
JDMT
-1.33
52.20
-2.49%
JSIL
0.64
23.14
2.84%
SAZEW
-11.17
1,263.86
-0.88%
ARM
0.00
27.90
0.00%
TPLI
0.10
8.47
1.20%
BCML
1.95
42.60
4.80%
MRNS
-0.70
47.50
-1.45%
AMBL
1.00
8.79
12.84%
FZCM
17.32
190.47
10.00%
BWHL
-0.75
133.12
-0.56%
FCIBL
0.00
7.60
0.00%
MSOT
-0.38
50.25
-0.75%
POML
27.31
300.39
10.00%
ADOS
0.00
29.00
0.00%
FRCL
-1.62
33.56
-4.61%
UCAPM
0.09
2.97
3.13%
BIPLS
1.63
38.63
4.41%
JATM
-0.08
21.95
-0.36%
TSBL
1.17
12.88
9.99%
WAHN
-9.51
230.49
-3.96%
EFUL
-0.69
147.13
-0.47%
SHEZ
-0.53
181.70
-0.29%
ICI
-4.95
591.53
-0.83%
SAPT
-1.95
1,098.05
-0.18%
OTSU
-33.42
300.77
-10.00%
KHTC
-8.76
358.10
-2.39%
COLG
-34.87
1,306.95
-2.60%
PGCL
0.00
300.00
0.00%
ISIL
-3.86
1,726.14
-0.22%
DLL
-1.01
236.00
-0.43%
PMPK
-2.84
1,149.03
-0.25%
NESTLE
-15.63
7,054.42
-0.22%
PCAL
-3.17
146.17
-2.12%
PECO
0.00
735.20
0.00%
ILTM
55.00
2,400.00
2.35%
PAKT
-15.78
1,177.14
-1.32%
SAPTR
17.40
365.58
5.00%
SHFA
4.86
457.45
1.07%
ASTM
-0.16
13.62
-1.16%
NONS
0.00
85.56
0.00%
SMCPL
0.09
17.00
0.53%
SAIF
1.09
12.00
9.99%
MODAM
-0.16
5.73
-2.72%
SNBL
0.06
16.29
0.37%
TSML
0.00
159.78
0.00%
MFFL
-2.55
195.22
-1.29%
SFLR
-5.25
290.00
-1.78%
ZTL
0.00
11.25
0.00%
BRR
0.25
11.50
2.22%
PSYL
0.38
59.21
0.65%
HSM
-0.42
12.81
-3.18%
FASM
-24.84
290.16
-7.89%
KOHE
-0.06
17.04
-0.35%
SLL
-0.10
1.70
-5.56%
MSCL
-0.30
9.42
-3.09%
BNWM
1.74
38.00
4.80%
PSEL
-25.90
922.97
-2.73%
SBL
1.00
9.59
11.64%
MUREB
4.65
838.16
0.56%
JVDC
-0.29
61.56
-0.47%
ADMM
-1.63
42.23
-3.72%
ALTN
0.01
11.71
0.09%
BPBL
0.20
17.31
1.17%
PINL
-0.01
5.31
-0.19%
JSGCL
0.00
104.91
0.00%
JUBS
1.00
10.35
10.70%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
3.22
151.22
2.18%
NAGC
2.19
55.00
4.15%
SANSM
0.74
56.99
1.32%
JDWS
5.68
922.45
0.62%
SML
-3.11
65.02
-4.57%
GATI
12.39
136.24
10.00%
DSML
0.00
51.25
0.00%
BUXL
12.38
136.13
10.00%
PIM
0.00
13.76
0.00%
NCML
0.33
13.09
2.59%
AKGL
0.00
44.50
0.00%
KCL
0.00
49.90
0.00%
ARPAK
0.00
61.60
0.00%
SERF
0.06
12.93
0.47%
RMPL
475.61
10,938.05
4.55%
TICL
0.00
320.58
0.00%
KHSM
-0.65
8.65
-6.99%
CENI
0.41
39.80
1.04%
NEXT
0.00
7.80
0.00%
SALT
0.50
376.00
0.13%
TRSM
0.06
5.51
1.10%
JOPP
0.06
160.06
0.04%
SLYT
1.00
10.15
10.93%
JKSM
0.00
54.97
0.00%
JGICL
-1.34
49.52
-2.64%
SFL
29.42
1,053.40
2.87%
SIBL
-0.39
7.61
-4.88%
CCM
0.19
48.51
0.39%
DADX
-1.75
64.45
-2.64%
UPFL
-4.00
22,896.00
-0.02%
TOWL
3.96
124.04
3.30%
SNAI
2.45
26.99
9.98%
INKL
0.61
15.20
4.18%
EMCO
-0.05
41.42
-0.12%
BTL
-5.99
261.00
-2.24%
SURC
10.38
114.17
10.00%
SERT
-1.01
13.62
-6.90%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
0.00
9.67
0.00%
IDSM
1.34
14.80
9.96%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
0.95
9.06
11.71%
SUTM
-5.59
206.90
-2.63%
ALNRS
1.25
80.00
1.59%
QUET
-0.80
13.95
-5.42%
MEHT
-0.41
308.00
-0.13%
MACTER
7.22
373.27
1.97%
GAMON
-2.11
27.79
-7.06%
PPP
-0.14
139.69
-0.10%
PMRS
-30.81
296.19
-9.42%
KOHTM
4.11
45.21
10.00%
786
-0.04
8.40
-0.47%
LPGL
-2.29
105.68
-2.12%
SCL
24.34
285.07
9.34%
FFLM
0.01
2.00
0.50%
PHDL
1.44
50.40
2.97%
SEL
0.00
10.84
0.00%
RCML
43.96
483.60
10.00%
UVIC
0.00
9.50
0.00%
IDYM
0.32
147.78
0.22%
IDRT
0.00
17.00
0.00%
PRWM
0.40
37.50
1.08%
SZTM
0.13
30.00
0.44%
STML
1.15
25.16
4.79%
BFMOD
0.05
7.93
0.64%
BAFS
0.00
58.43
0.00%
ASLPS
0.38
15.53
2.51%
AHTM
0.00
54.00
0.00%
ELSM
2.57
106.40
2.48%
FTSM
0.00
13.42
0.00%
NSRM
0.30
46.54
0.65%
BHAT
18.06
722.65
2.56%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
50.25
0.00%
FIMM
-19.90
181.17
-9.90%
GVGLR3
-0.85
32.67
-2.54%
DINT
0.35
45.35
0.78%
ANTM
1.74
19.13
10.01%
KHYT
157.53
1,732.81
10.00%
AWTX
0.00
1,299.95
0.00%
HCL
9.21
959.26
0.97%
ELCM
13.22
146.02
9.96%
KPUS
0.00
119.95
0.00%
SHCM
0.00
31.90
0.00%
PGLC
-0.46
20.78
-2.17%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
14.00
0.00%
DMIL
0.00
49.68
0.00%
HRPL
0.00
31.11
0.00%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
277.94
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
-0.41
31.70
-1.28%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
0.05
6.05
0.83%
ASLCPS
0.00
20.17
0.00%
BNL
0.89
38.68
2.36%
POWERPS
1.43
17.53
8.88%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.16
3.95
4.22%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
1.03
11.34
9.99%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
132.83
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.39
35.02
1.13%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
-0.35
7.52
-4.45%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
-3.83
126.52
-2.94%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.19
5.02
3.93%
DMTM
-1.19
10.95
-9.80%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
0.00
8.50
0.00%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.00
23.15
0.00%
HUSI
1.19
28.67
4.33%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
0.19
6.11
3.21%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
-0.53
27.47
-1.89%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
-0.01
3.23
-0.31%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.39
3.93
11.02%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
0.00
78.36
0.00%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
2.48
29.28
9.25%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
0.04
2.73
1.49%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
-0.14
17.50
-0.79%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.78
7.72
-9.18%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
-0.13
3.77
-3.33%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
1.31
42.18
3.21%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
0.04
8.45
0.48%
SPELR
0.07
9.12
0.77%
IML
0.70
16.60
4.40%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
-0.15
12.00
-1.24%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
-0.96
39.07
-2.40%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
-0.16
23.01
-0.69%
SNAIR
-1.00
9.01
-9.99%
SGF
0.87
76.60
1.15%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
-3.33
47.16
-6.60%
DNCCR
-0.28
0.45
-38.36%
CPHL
0.12
85.78
0.14%
AKDHL
17.60
193.64
10.00%
PABC
2.36
119.40
2.02%
MZNPETF
-0.14
17.55
-0.79%
NITGETF
0.33
27.37
1.22%
NBPGETF
0.05
23.85
0.21%
UBLPETF
-0.15
27.00
-0.55%
JSCLPSA
-0.42
8.67
-4.62%
BECO
0.16
9.49
1.72%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
0.60
16.46
3.78%
AIRLINK
4.30
164.83
2.68%
OCTOPUS
-0.79
52.19
-1.49%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
-0.15
9.05
-1.63%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
-0.32
7.62
-4.03%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
-0.51
8.49
-5.67%
ACIETF
1.66
17.25
10.65%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
-0.15
24.91
-0.60%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.20
16.50
1.23%
GEMSPNL
0.24
26.50
0.91%
ARCTM
-1.69
29.01
-5.51%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
2.15
23.66
10.00%
WHALE
-0.18
8.01
-2.20%
TCORP
0.21
14.98
1.42%
TCORPCPS
0.64
8.75
7.89%
META
-1.02
9.67
-9.54%
HBLTETF
0.15
117.95
0.13%
GTECHBR
-0.29
0.02
-93.55%
GCIL
0.51
20.88
2.50%
GCILB
-0.45
9.30
-4.61%
GRR
-0.32
16.08
-1.95%
ASCR2
-0.05
0.02
-71.43%
LCI
-9.40
1,540.51
-0.61%
HALEON
20.49
750.09
2.81%
GAL
-9.50
433.37
-2.15%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
-0.11
11.46
-0.95%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
0.34
23.34
1.48%
SEARLR2
-0.10
0.15
-40.00%
SYM
-0.16
15.05
-1.05%
MCBIM
-6.49
109.27
-5.61%
JSGBETF
-1.12
22.32
-4.78%
HPL
3.15
3,188.65
0.10%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
0.34
3.77
9.91%
TBL
-0.17
11.87
-1.41%
WAVESAPP
-0.32
9.92
-3.13%
GEMBLUEX
-0.50
63.48
-0.78%
STYLERS
1.12
40.92
2.81%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
-0.11
15.23
-0.72%
FDPL
-0.10
2.25
-4.26%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
-0.04
15.01
-0.27%
TPLRF1
0.79
13.48
6.23%
PIAHCLA
-0.18
17.87
-1.00%
PIAHCLB
1,658.12
18,239.28
10.00%
LSECL
-0.32
5.36
-5.63%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
-2.95
26.57
-9.99%
IPAK
0.00
20.90
0.00%
FCL
-0.09
23.42
-0.38%
GEMMEL
-0.40
19.50
-2.01%
UDLI
-0.26
7.89
-3.19%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
1.65
51.77
3.29%
GEMBCEM
0.00
9.17
0.00%
BFBIO
8.80
184.90
5.00%
IMS
4.46
49.05
10.00%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
-5.49
177.13
-3.01%
BFAGRO
-0.14
28.79
-0.48%
ZAL
0.08
16.21
0.50%

UCAPM Share Price | Unicap Modaraba

UCAPM Share Price History

UCAPM (Unicap Modaraba) listed in PSX,ALLSHR. UCAPM share price / stock price today is 2.97 PKR. Today volume traded in UCAPM is 5.32 K, price change is 3.13%, high price is 2.97 PKR, and low price is 2.83 PKR.

UCAPM Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 3.13% 2.77% 2.77% -16.1% 17.86% 55.5%

Company Snapshot

loading
UCAPM
2025-05-22 15:48:41 		Current
2.97 		Change
0.09 		Change %
3.13% 		Volume
5317
Price to Earnings Ratio
-59.40 		Earning per Share
-0.05		 Book Value
2.22 		Price to Book
0.00 		Market Cap
70.21 M
Dividend
0.00 		Dividend Yield (%)
0.00 % 		Debt to Equity
0.00 		Net Profit Margin
0.00 %		 Gross Profit Margin
0.00 %
Current Ratio
0.00 		Face Value
Shares
23.64 M		 FreeFloat
5.91 M 		Free Float %
25.00
Equity to Asset(%)
85.16		 Interest
0.00 		Beta
0.50		 Upper/Lower Cap
3.88 / 1.88		 Times-Revenue Method New
52 Week High
4.88 		52 Week Low
1.71 		High
2.97 		Low
2.83 		Previous
2.88
Company Financials
Company Announcements
Date Announce Title Attachments
2025-04-15 UCAPM | Unicap Modaraba Change of Independent Share Registrar/Transfer Agent PDF
2025-04-14 UCAPM | Unicap Modaraba Transmission of Half Yearly Report for the Period Ended December 31 2024 PDF
2025-04-14 UCAPM | Unicap Modaraba Transmission of Quarterly Report for the period ended September 30 2024 PDF
2025-01-09 Transmission of Annual Audited Finnancial Statements for the period ended June 30, 2024 View PDF
2024-12-13 UCAPM | Unicap Modaraba PDF
2024-09-30 Transmission of Quarterly Report for the period ended March 31, 2024 View PDF
2024-03-11 Transmission of Half yearly Report for half year ended December 31, 2023 View PDF
2024-03-11 Transmission of Quarterly Report for the Quarter Ended September 30, 2023 View PDF
2024-01-24 UCAPM | Unicap Modaraba Transmission of Annual Report for the Year Ended 30.06.2023 PDF
2023-10-27 Change of Independent Share Registrar / Transfer Agent View PDF
2023-05-31 Transmission of Quarterly Report for the Period Ended March 31, 2023 View PDF
2023-02-27 Transmission of Quarterly Report for the Period Ended 31 December 2022 View PDF
2023-02-06 Transmission of Quarterly Report for the Period Ended 30 September 2022 View PDF
2023-02-01 Transmission of Annual Report for the Year Ended 30 June 2022 View PDF
2022-11-25 Appointment of Share Registrar and Transfer Agent View PDF
2022-08-17 UCAPM | Unicap Modaraba PDF
2022-08-16 Transmission of Quarterly Report for the Period Ended March 31, 2022 View PDF
2022-03-09 Transmission of Quarterly Report for the Period Ended 30 September 2021 View PDF
2022-03-09 Transmission of Quarterly Report for the Period 31 December 2021 View PDF
2022-01-26 Transmission of Annual Report for the Year Ended 2021-06-30 View PDF
2021-09-13 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View PDF
2021-08-24 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View PDF
2021-04-29 Financial Results for the Quarter Ended 31 March 2021 View PDF
2021-04-29 Transmission of Quarterly Report for the Period Ended 31 March 2021 View PDF
2021-04-20 Board Meeting 31-3-2019 View PDF
2021-02-26 Tranmission of Quarterly Report for the Period Ended 30 September 2020 View PDF
2021-02-26 Transmission of Quarterly Report for the Period Ended 31 December 2020 View PDF
2021-02-22 Transmission of Annual Report for the Year Ended 30 June 2020 View PDF

About Company

Unicap Modaraba is a multipurpose, perpetual modaraba floated in Pakistan in the year 1991 under Modaraba Companies and Modaraba (Floatation & Control) Ordinance, 1980. Al-Zamin Modaraba Management (Private) Limited transferred the management of Modaraba to Map Out Modaraba Company (Private) Limited.

Address
Website
www.unicapmodaraba.com
Key People
Mr. Junaid Iqbal CEO
Chairman
Company Secretary

Page description

UCAPM (Unicap Modaraba) listed in PSX,ALLSHR. UCAPM Share Price / Stock Price is 2.97 PKR. You can also check; Share Price History, UCAPMPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

UCAPM Share Price UCAPM Stock Price Unicap Modaraba psx stock kse100 stock UCAPM Stock Price ALLSHR Share price History UCAPM Payouts Annoucements Snapshot UCAPM Address UCAPM CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages UCAPM Chairperson UCAPM Secretary UCAPM Website About UCAPM

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.