Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
0.08
1.45
5.84%
HUMNL
-0.29
11.25
-2.51%
KEL
-0.13
5.34
-2.38%
PIAA
1.55
22.17
7.51%
LOTCHEM
-0.48
19.67
-2.38%
BOP
-0.26
10.05
-2.52%
ICIBL
1.00
7.11
16.37%
MLCF
-0.91
82.84
-1.09%
MDTL
0.58
2.71
27.23%
FCCL
-0.79
46.57
-1.67%
FNEL
0.31
3.81
8.86%
DGKC
-2.94
165.45
-1.75%
PACE
0.19
6.05
3.24%
BYCO
-0.22
6.17
-3.44%
EFERT
-3.28
183.86
-1.75%
NML
-1.47
118.57
-1.23%
PAEL
-1.76
41.46
-4.07%
PIOC
-11.31
216.07
-4.97%
UNITY
-0.49
25.01
-1.92%
SMBL
-0.02
2.17
-0.91%
GGL
-0.55
15.33
-3.46%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
-0.10
8.14
-1.21%
HUBC
-1.63
136.89
-1.18%
CHCC
-7.07
283.69
-2.43%
PASL
1.00
2.93
51.81%
PIBTL
-0.23
8.19
-2.73%
ATRL
-12.91
667.34
-1.90%
PSX
-0.70
27.72
-2.46%
ISL
-3.23
89.02
-3.50%
POWER
-0.56
13.80
-3.90%
NCL
-0.44
37.64
-1.16%
PPL
-3.90
167.09
-2.28%
TRG
-1.02
63.20
-1.59%
PSO
-6.04
368.63
-1.61%
OGDC
-3.19
208.86
-1.50%
STPL
-0.05
5.83
-0.85%
TPL
-0.10
4.99
-1.97%
DCL
-0.54
14.49
-3.59%
SEARL
-3.06
89.83
-3.29%
SILK
-0.02
1.15
-1.71%
LPL
-0.19
25.27
-0.75%
JSCL
-0.90
18.74
-4.58%
WAVES
-0.19
7.50
-2.47%
FFL
-0.34
15.78
-2.11%
SSGC
-0.40
41.52
-0.95%
AGL
-0.33
52.78
-0.62%
LUCK
-10.28
345.72
-2.89%
FDIBL
-0.15
2.92
-4.89%
ASTL
-0.78
23.35
-3.23%
SNGP
-3.09
114.70
-2.62%
PREMA
-1.51
44.33
-3.29%
MCB
-1.21
283.36
-0.43%
EPCL
-1.13
32.21
-3.39%
TRPOL
-1.07
14.88
-6.71%
FFC
-4.72
378.59
-1.23%
UBL
-2.57
517.63
-0.49%
AVN
-1.26
48.79
-2.52%
GLAXO
-8.43
384.32
-2.15%
DSL
-0.47
7.91
-5.61%
CWSM
-1.55
42.42
-3.52%
SYS
-3.17
102.09
-3.01%
KOSM
0.17
5.63
3.11%
MUGHAL
-0.76
78.23
-0.96%
PRL
-1.32
32.17
-3.94%
GATM
-0.61
23.83
-2.50%
GTYR
-0.36
40.07
-0.89%
GWLC
-2.11
45.95
-4.39%
APL
-8.75
464.63
-1.85%
NRL
-9.39
243.54
-3.71%
DOL
-0.43
30.27
-1.40%
NBP
-2.78
102.81
-2.63%
HASCOL
-0.12
9.87
-1.20%
FCSC
0.94
3.06
44.34%
FABL
0.00
59.06
0.00%
DSIL
0.48
5.64
9.30%
CSIL
0.24
3.39
7.62%
ITTEFAQ
-0.16
8.06
-1.95%
SHEL
-4.12
185.01
-2.18%
TELE
-0.13
7.69
-1.66%
PTC
-1.07
24.43
-4.20%
NETSOL
-3.34
131.66
-2.47%
ASL
-0.66
11.17
-5.58%
BAFL
-1.19
76.68
-1.53%
GASF
0.07
6.69
1.06%
TGL
-4.79
230.05
-2.04%
AICL
-0.76
46.91
-1.59%
AMTEX
0.11
3.22
3.54%
SPEL
-0.72
45.96
-1.54%
KAPCO
-0.34
33.21
-1.01%
HBL
-3.10
162.57
-1.87%
QUICE
-0.08
7.49
-1.06%
INIL
-7.98
166.22
-4.58%
KOHC
-8.08
381.89
-2.07%
STCL
-0.49
13.67
-3.46%
NRSL
-0.58
29.68
-1.92%
FEROZ
-14.05
379.11
-3.57%
AKBL
-0.40
47.51
-0.84%
GGGL
-0.18
8.88
-1.99%
KTML
1.66
196.64
0.85%
GHNI
-10.04
649.97
-1.52%
ILP
-1.66
60.51
-2.67%
HABSM
-1.25
77.01
-1.60%
MEBL
-4.66
306.33
-1.50%
ASC
-0.25
7.19
-3.36%
YOUW
-0.04
4.15
-0.96%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-4.52
150.03
-2.93%
HMB
-0.05
97.47
-0.05%
BGL
-0.12
11.07
-1.07%
GHNL
-0.23
33.90
-0.67%
SPL
-0.27
14.00
-1.89%
POL
6.22
543.29
1.16%
HCAR
-3.67
278.49
-1.30%
HTL
-0.12
44.65
-0.27%
LOADS
-0.25
13.94
-1.76%
HIRAT
0.26
3.98
6.99%
KOIL
0.05
10.05
0.50%
DFML
3.59
39.48
10.00%
OLPL
0.14
39.25
0.36%
GAIL
-0.39
7.40
-5.01%
DFSM
-0.16
5.05
-3.07%
DCR
-0.02
27.25
-0.07%
JSBL
-0.04
9.96
-0.40%
CEPB
-0.76
27.21
-2.72%
CTM
0.19
5.00
3.95%
PIL
0.16
3.51
4.78%
NCPL
-0.52
24.17
-2.11%
MFL
-1.99
45.01
-4.23%
IBLHL
0.03
55.95
0.05%
FCEPL
-3.96
93.14
-4.08%
TREET
-0.66
21.63
-2.96%
PMI
1.00
3.39
41.84%
ATBA
-5.61
270.66
-2.03%
FRSM
-0.12
39.04
-0.31%
IGIHL
-2.08
160.42
-1.28%
THCCL
-10.92
185.06
-5.57%
TSPL
-0.22
6.85
-3.11%
PKGS
5.82
523.90
1.12%
PSMC
0.00
609.00
0.00%
GHGL
-1.13
39.61
-2.77%
MARI
-9.29
631.19
-1.45%
CPPL
-1.18
112.84
-1.04%
HWQS
-0.30
10.28
-2.84%
RPL
-0.27
17.00
-1.56%
FATIMA
-0.88
88.70
-0.98%
ABOT
-2.47
994.67
-0.25%
ACPL
-8.56
283.73
-2.93%
MTL
-10.63
555.74
-1.88%
TRIPF
4.67
137.18
3.52%
SMTM
0.62
11.90
5.50%
AGSML
-0.27
6.27
-4.13%
FEM
0.03
3.28
0.92%
UNIC
0.02
16.37
0.12%
JSML
0.93
43.89
2.17%
BILF
-0.43
17.00
-2.47%
BIPL
1.67
27.99
6.35%
UDPL
-0.78
66.24
-1.16%
SHDTR
-0.62
0.67
-48.06%
CSAP
-3.00
116.48
-2.51%
PAKD
-1.69
349.60
-0.48%
AHL
-1.78
73.04
-2.38%
ICL
-2.25
79.98
-2.74%
ESBL
0.30
6.30
5.00%
SHSML
2.00
362.00
0.56%
SPWL
-0.26
11.75
-2.17%
SEPL
-0.40
159.62
-0.25%
HGFA
0.00
10.03
0.00%
SKRS
0.26
10.98
2.43%
GSKCH
-3.88
120.23
-3.13%
KSBP
-2.92
224.79
-1.28%
ZAHID
0.05
27.11
0.19%
SARC
7.08
77.88
10.00%
SITC
-2.01
437.99
-0.46%
IMSL
-0.03
13.84
-0.22%
THALL
-0.10
375.50
-0.03%
PKGP
17.25
293.08
6.25%
ALAC
-0.23
6.12
-3.62%
KML
0.35
42.12
0.84%
NPL
-0.54
36.00
-1.48%
FTMM
0.33
4.53
7.86%
PNSC
-7.63
333.61
-2.24%
SPLC
0.04
0.90
4.65%
CHAS
1.39
62.40
2.28%
FLYNG
-3.15
54.86
-5.43%
EXIDE
-3.41
849.91
-0.40%
ORIXM
0.03
16.50
0.18%
FECM
-4.22
37.98
-10.00%
ABL
-4.19
138.56
-2.94%
LMSM
5.81
63.91
10.00%
PAKRI
-0.43
13.28
-3.14%
BWCL
-6.36
406.10
-1.54%
BATA
-21.96
1,500.76
-1.44%
DWSM
0.47
6.48
7.82%
HINOON
-17.05
949.64
-1.76%
AGIC
-0.93
31.53
-2.87%
FECTC
-1.50
72.63
-2.02%
KOHP
-0.41
6.27
-6.14%
MERIT
-0.02
13.95
-0.14%
EPQL
0.02
27.89
0.07%
HAL
-1.26
38.25
-3.19%
SCBPL
-1.32
59.42
-2.17%
FML
-2.77
61.22
-4.33%
REDCO
0.22
26.21
0.85%
TATM
-2.55
68.00
-3.61%
HMM
0.50
5.80
9.43%
PKGI
0.04
11.00
0.37%
AGIL
0.50
137.00
0.37%
DEL
0.15
9.54
1.60%
ARPL
-11.70
408.29
-2.79%
BCL
-2.24
95.88
-2.28%
ADAMS
0.00
60.61
0.00%
SHJS
11.31
124.40
10.00%
SSML
-0.18
15.84
-1.12%
NICL
2.67
158.43
1.71%
HICL
0.11
7.89
1.41%
AHCL
-0.09
10.49
-0.85%
HAEL
-3.23
30.69
-9.52%
INDU
12.69
1,865.34
0.69%
DWTM
-0.38
6.96
-5.18%
AGP
-4.78
187.01
-2.49%
GVGL
1.45
56.43
2.64%
IBFL
0.00
344.91
0.00%
SHDT
5.77
63.50
10.00%
GADT
0.57
317.35
0.18%
RUBY
-0.48
8.12
-5.58%
BOK
-0.39
15.58
-2.44%
EFGH
2.54
75.72
3.47%
BIFO
-2.91
176.66
-1.62%
NATF
-0.41
291.37
-0.14%
SASML
0.00
67.58
0.00%
FHAM
0.16
23.16
0.70%
TSMF
-0.02
8.48
-0.24%
DNCC
-0.83
15.02
-5.24%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-17.67
403.91
-4.19%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
0.00
79.10
0.00%
GFIL
-0.39
9.45
-3.96%
CLOV
-0.88
40.41
-2.13%
EFUG
-0.59
118.14
-0.50%
LEUL
-0.03
27.11
-0.11%
ECOP
-1.75
83.36
-2.06%
PPVC
-0.03
9.54
-0.31%
RICL
-0.72
9.99
-6.72%
HINO
5.69
379.85
1.52%
SRVI
-2.91
1,107.46
-0.26%
RUPL
-0.47
17.75
-2.58%
REWM
0.00
137.50
0.00%
AEL
2.35
33.68
7.50%
AABS
24.83
879.83
2.90%
HIFA
-0.13
3.47
-3.61%
SSOM
6.63
754.57
0.89%
UBDL
-0.16
24.88
-0.64%
FIBLM
0.21
4.34
5.09%
IGIL
0.10
20.59
0.49%
PICT
-0.67
37.84
-1.74%
OML
2.74
43.76
6.68%
SINDM
0.07
11.00
0.64%
KASBM
0.04
1.19
3.48%
GRYL
-0.46
6.15
-6.96%
SAPL
0.00
870.00
0.00%
GLPL
-4.98
253.02
-1.93%
FPRM
0.49
8.98
5.77%
BAPL
4.02
44.25
9.99%
BPL
0.47
30.50
1.57%
MCBAH
0.20
24.00
0.84%
MACFL
2.01
22.15
9.98%
FUDLM
0.10
8.00
1.27%
CRTM
-0.49
15.10
-3.14%
PAKMI
-0.03
1.30
-2.26%
SIEM
-2.93
1,544.94
-0.19%
MQTM
1.48
33.84
4.57%
DAAG
-0.05
83.63
-0.06%
BERG
9.50
116.90
8.85%
PRET
10.66
449.22
2.43%
ZIL
10.13
367.60
2.83%
ASHT
2.34
25.70
10.02%
FANM
0.04
3.15
1.29%
JLICL
-2.98
140.02
-2.08%
MIRKS
-1.58
33.48
-4.51%
DYNO
-2.22
254.41
-0.87%
CYAN
-0.68
32.02
-2.08%
ATIL
0.06
60.06
0.10%
TPLP
-0.17
9.14
-1.83%
FNBM
0.00
0.64
0.00%
ATLH
7.02
1,046.36
0.68%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.65
4.75
-12.04%
FPJM
0.19
3.48
5.78%
STJT
-8.32
78.62
-9.57%
JDMT
3.28
64.45
5.36%
JSIL
0.00
24.50
0.00%
SAZEW
-24.60
1,138.52
-2.12%
ARM
0.00
27.90
0.00%
TPLI
0.28
8.78
3.29%
BCML
1.95
42.60
4.80%
MRNS
-0.20
48.11
-0.41%
AMBL
1.02
11.66
9.59%
FZCM
-5.38
164.62
-3.17%
BWHL
-1.45
133.07
-1.08%
FCIBL
-1.24
11.23
-9.94%
MSOT
-3.96
52.04
-7.07%
POML
-17.26
209.01
-7.63%
ADOS
0.00
29.00
0.00%
FRCL
-1.35
31.65
-4.09%
UCAPM
0.48
3.65
15.14%
BIPLS
1.63
38.63
4.41%
JATM
0.00
20.11
0.00%
TSBL
-1.36
12.20
-10.03%
WAHN
-8.76
284.23
-2.99%
EFUL
-3.92
150.07
-2.55%
SHEZ
-2.04
180.17
-1.12%
ICI
-4.95
591.53
-0.83%
SAPT
-2.55
1,145.00
-0.22%
OTSU
-30.95
367.62
-7.77%
KHTC
-5.58
359.86
-1.53%
COLG
-12.50
1,334.26
-0.93%
PGCL
0.00
300.00
0.00%
ISIL
0.37
1,711.17
0.02%
DLL
-0.90
232.00
-0.39%
PMPK
25.64
1,144.85
2.29%
NESTLE
-6.79
7,007.69
-0.10%
PCAL
-3.91
148.04
-2.57%
PECO
-53.33
780.00
-6.40%
ILTM
55.00
2,400.00
2.35%
PAKT
3.11
1,193.22
0.26%
SAPTR
17.40
365.58
5.00%
SHFA
-13.77
486.58
-2.75%
ASTM
-0.31
12.80
-2.37%
NONS
-0.02
89.98
-0.02%
SMCPL
-1.40
18.80
-6.93%
SAIF
-0.69
16.56
-4.00%
MODAM
-0.16
5.73
-2.72%
SNBL
-0.25
17.12
-1.44%
TSML
0.00
178.14
0.00%
MFFL
-4.79
188.42
-2.48%
SFLR
-5.25
290.00
-1.78%
ZTL
-0.72
11.80
-5.75%
BRR
0.25
11.50
2.22%
PSYL
-2.23
61.57
-3.50%
HSM
-0.42
12.81
-3.18%
FASM
29.96
329.96
9.99%
KOHE
-0.10
17.00
-0.59%
SLL
-0.10
1.70
-5.56%
MSCL
-0.31
9.86
-3.05%
BNWM
3.28
47.69
7.39%
PSEL
-29.94
956.40
-3.04%
SBL
0.40
9.98
4.18%
MUREB
-3.27
797.60
-0.41%
JVDC
-1.06
63.45
-1.64%
ADMM
-0.32
44.54
-0.71%
ALTN
-0.23
11.39
-1.98%
BPBL
0.20
17.31
1.17%
PINL
-0.25
5.25
-4.55%
JSGCL
2.99
123.85
2.47%
JUBS
0.48
9.98
5.05%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
-2.40
149.74
-1.58%
NAGC
0.00
54.28
0.00%
SANSM
0.00
51.20
0.00%
JDWS
-4.26
920.17
-0.46%
SML
2.38
68.60
3.59%
GATI
-2.10
134.46
-1.54%
DSML
0.00
51.25
0.00%
BUXL
15.25
183.11
9.09%
PIM
0.00
15.00
0.00%
NCML
-0.09
13.55
-0.66%
AKGL
0.00
45.68
0.00%
KCL
1.67
51.57
3.35%
ARPAK
0.00
57.26
0.00%
SERF
0.06
12.93
0.47%
RMPL
-29.00
9,691.00
-0.30%
TICL
0.00
344.05
0.00%
KHSM
-0.65
8.65
-6.99%
CENI
-0.22
42.00
-0.52%
NEXT
0.00
8.00
0.00%
SALT
0.50
376.00
0.13%
TRSM
0.13
7.11
1.86%
JOPP
0.06
160.06
0.04%
SLYT
-0.82
10.20
-7.44%
JKSM
7.87
86.56
10.00%
JGICL
-0.85
57.33
-1.46%
SFL
0.00
1,079.38
0.00%
SIBL
-0.04
9.91
-0.40%
CCM
-5.40
50.41
-9.68%
DADX
0.31
68.22
0.46%
UPFL
-109.08
23,201.25
-0.47%
TOWL
-1.11
124.48
-0.88%
SNAI
-1.67
21.92
-7.08%
INKL
-0.06
15.58
-0.38%
EMCO
-3.19
43.17
-6.88%
BTL
12.30
278.02
4.63%
SURC
-0.48
114.52
-0.42%
SERT
0.03
15.00
0.20%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
-0.07
9.40
-0.74%
IDSM
0.00
14.54
0.00%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
-0.21
8.39
-2.44%
SUTM
7.71
211.39
3.79%
ALNRS
-4.00
80.00
-4.76%
QUET
-0.19
14.18
-1.32%
MEHT
-8.88
305.13
-2.83%
MACTER
-9.15
386.10
-2.32%
GAMON
-0.91
25.22
-3.48%
PPP
4.30
162.68
2.72%
PMRS
1.84
261.26
0.71%
KOHTM
8.13
89.44
10.00%
786
0.45
8.93
5.31%
LPGL
-2.18
109.80
-1.95%
SCL
-25.32
272.14
-8.51%
FFLM
0.23
2.98
8.36%
PHDL
1.44
50.40
2.97%
SEL
-0.29
10.30
-2.74%
RCML
0.00
461.00
0.00%
UVIC
-0.63
9.37
-6.30%
IDYM
6.39
178.11
3.72%
IDRT
0.19
21.84
0.88%
PRWM
0.00
46.49
0.00%
SZTM
0.00
38.49
0.00%
STML
0.00
27.15
0.00%
BFMOD
-0.44
8.31
-5.03%
BAFS
0.00
61.01
0.00%
ASLPS
0.00
17.00
0.00%
AHTM
0.00
54.00
0.00%
ELSM
1.44
102.00
1.43%
FTSM
0.78
13.38
6.19%
NSRM
4.35
53.92
8.78%
BHAT
0.00
799.86
0.00%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
50.25
0.00%
FIMM
0.00
166.69
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
-4.12
49.88
-7.63%
ANTM
1.41
15.49
10.01%
KHYT
-199.39
1,794.55
-10.00%
AWTX
0.00
1,299.95
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
144.84
0.00%
KPUS
-0.86
126.59
-0.68%
SHCM
4.31
47.38
10.01%
PGLC
-0.49
22.01
-2.18%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
1.02
15.02
7.29%
DMIL
0.00
49.68
0.00%
HRPL
0.00
32.00
0.00%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
-5.15
295.85
-1.71%
PIAB
5.71
81.87
7.50%
TOMCL
-1.15
30.48
-3.64%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
-0.01
6.92
-0.14%
ASLCPS
1.64
18.75
9.59%
BNL
4.85
53.38
9.99%
POWERPS
-1.48
17.25
-7.90%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.08
4.00
2.04%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
0.38
13.28
2.95%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
132.83
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
34.96
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
-0.12
7.73
-1.53%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
-8.56
115.42
-6.90%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
-0.32
6.19
-4.92%
DMTM
-0.73
10.21
-6.67%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
0.10
7.28
1.39%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
1.47
23.36
6.72%
HUSI
-1.15
29.00
-3.81%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
0.03
6.20
0.49%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
3.34
36.74
10.00%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
0.07
3.57
2.00%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.20
3.95
5.33%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
0.00
91.13
0.00%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
0.34
31.69
1.09%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
0.11
2.81
4.07%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
0.52
19.32
2.77%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.37
7.75
-4.56%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
0.00
4.01
0.00%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
7.20
79.17
10.00%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
-0.24
8.65
-2.70%
SPELR
0.07
9.12
0.77%
IML
0.00
17.04
0.00%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.00
12.53
0.00%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
-1.42
39.87
-3.44%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
-0.47
22.14
-2.08%
SNAIR
-1.00
9.01
-9.99%
SGF
-1.52
74.40
-2.00%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
-0.86
48.14
-1.76%
DNCCR
-0.28
0.45
-38.36%
CPHL
-3.06
85.11
-3.47%
AKDHL
-2.70
165.16
-1.61%
PABC
0.43
109.29
0.40%
MZNPETF
-0.31
17.66
-1.73%
NITGETF
-0.61
27.49
-2.17%
NBPGETF
1.01
24.02
4.39%
UBLPETF
-0.61
27.31
-2.19%
JSCLPSA
0.00
11.10
0.00%
BECO
1.31
14.41
10.00%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
-0.02
17.91
-0.11%
AIRLINK
-4.00
151.71
-2.57%
OCTOPUS
-1.66
52.00
-3.09%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
-0.19
9.81
-1.90%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
-0.35
7.30
-4.58%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
-0.09
8.40
-1.06%
ACIETF
-0.68
15.65
-4.16%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
-1.58
25.52
-5.83%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.40
17.40
2.35%
GEMSPNL
-0.84
38.00
-2.16%
ARCTM
-4.26
39.72
-9.69%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
-0.39
25.00
-1.54%
WHALE
-0.18
8.01
-2.20%
TCORP
0.27
14.64
1.88%
TCORPCPS
0.00
8.92
0.00%
META
-1.02
9.67
-9.54%
HBLTETF
0.00
118.65
0.00%
GTECHBR
-0.29
0.02
-93.55%
GCIL
-0.68
20.22
-3.25%
GCILB
-0.45
9.30
-4.61%
GRR
-0.17
16.99
-0.99%
ASCR2
-0.05
0.02
-71.43%
LCI
-25.86
1,533.48
-1.66%
HALEON
-24.30
725.46
-3.24%
GAL
-8.77
408.26
-2.10%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
-0.13
10.38
-1.24%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
0.00
24.76
0.00%
SEARLR2
-0.10
0.15
-40.00%
SYM
-0.14
14.86
-0.93%
MCBIM
-1.29
123.39
-1.04%
JSGBETF
0.32
24.50
1.32%
HPL
15.03
3,444.54
0.44%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
0.07
3.84
1.86%
TBL
-0.26
11.95
-2.13%
WAVESAPP
-0.28
9.14
-2.97%
GEMBLUEX
1.18
66.78
1.80%
STYLERS
0.00
40.00
0.00%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
-0.30
15.38
-1.91%
FDPL
0.36
3.56
11.25%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
-0.23
14.66
-1.55%
TPLRF1
0.62
12.62
5.17%
PIAHCLA
0.62
22.38
2.85%
PIAHCLB
-2,098.79
18,889.10
-10.00%
LSECL
0.13
5.47
2.43%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
3.91
42.97
10.01%
IPAK
-0.53
20.52
-2.52%
FCL
-0.44
23.38
-1.85%
GEMMEL
0.00
22.00
0.00%
UDLI
0.53
8.50
6.65%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
-2.17
49.29
-4.22%
GEMBCEM
0.00
7.60
0.00%
BFBIO
-5.93
175.57
-3.27%
IMS
1.78
58.45
3.14%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
-6.92
178.29
-3.74%
BFAGRO
0.09
30.46
0.30%
ZAL
-0.26
15.40
-1.66%

EFOODS Share Price | Engro Foods Limited

EFOODS Share Price History

EFOODS (Engro Foods Limited) listed in PSX,ALLSHR. EFOODS share price / stock price today is 52.33 PKR. Today volume traded in EFOODS is 12 K, price change is 0.13%, high price is 53.00 PKR, and low price is 52.10 PKR.

EFOODS Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 0% 0% 0% 0% 0% 0%

Company Snapshot

loading
EFOODS
2019-07-10 15:28:33 		Current
52.33 		Change
0.07 		Change %
0.13% 		Volume
12000
Price to Earnings Ratio
0.00 		Earning per Share
0.00		 Book Value
0.00 		Price to Book
0.00 		Market Cap
40.12 B
Dividend
0.00 		Dividend Yield (%)
0.00 % 		Debt to Equity
0.00 		Net Profit Margin
0.00 %		 Gross Profit Margin
0.00 %
Current Ratio
0.00 		Face Value
10.00		 Shares
766.6 M		 FreeFloat
76.66 M 		Free Float %
10.00
Equity to Asset(%)
0.00		 Interest
0.00 		Beta
0.00		 Upper/Lower Cap
55.65 / 48.87		 Times-Revenue Method New
52 Week High
97.20 		52 Week Low
41.79 		High
53.00 		Low
52.10 		Previous
52.26
Company Financials
Company Announcements
Date Announce Title Attachments
2022-10-14 EFOODS | Engro Foods Limited REVOKED PDF
2022-10-14 EFOODS | Engro Foods Limited PDF

About Company

EFOODS manufactures and distributes food products under 4 segments: Dairy & Juice, Ice Cream & Frozen Desserts, Dairy Farm and Business Development. The Company is a subsidiary of FrieslandCampina Pakistan Holdings B.V. (the Holding Company) which is a subsidiary of Zuivelcoöperatie FrieslandCampina UA (the Ultimate Parent Company). It is a part of the Engro Group.

Address
5th Floor, The Harbor Front Building, HC-3, Marine Drive, Block - 4, Clifton, Karachi - 75600, Pakistan
Website
www.engrofoods.com
Key People
Mr Ali Ahmed Khan CEO
Mr. Adbul Samad Dawood Chairman
Ms Muneeza Iftikhar Company Secretary

Page description

EFOODS (Engro Foods Limited) listed in PSX,ALLSHR. EFOODS Share Price / Stock Price is 52.33 PKR. You can also check; Share Price History, EFOODSPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

EFOODS Share Price EFOODS Stock Price Engro Foods Limited psx stock kse100 stock EFOODS Stock Price ALLSHR Share price History EFOODS Payouts Annoucements Snapshot EFOODS Address EFOODS CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages EFOODS Chairperson EFOODS Secretary EFOODS Website About EFOODS

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.