Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
-0.04
1.45
-2.69%
HUMNL
0.08
11.12
0.73%
KEL
0.07
5.13
1.38%
PIAA
1.55
22.17
7.51%
LOTCHEM
-0.14
19.77
-0.70%
BOP
-0.07
10.13
-0.69%
ICIBL
-0.51
8.19
-5.86%
MLCF
1.91
81.35
2.40%
MDTL
-0.21
2.59
-7.50%
FCCL
-0.10
44.71
-0.22%
FNEL
-0.04
3.59
-1.10%
DGKC
0.98
154.89
0.64%
PACE
-0.17
5.53
-2.98%
BYCO
-0.22
6.17
-3.44%
EFERT
-1.54
180.30
-0.85%
NML
-3.09
118.29
-2.55%
PAEL
-0.45
38.87
-1.14%
PIOC
0.92
209.80
0.44%
UNITY
-0.43
24.06
-1.76%
SMBL
-0.02
2.17
-0.91%
GGL
-0.30
15.29
-1.92%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.15
8.85
1.72%
HUBC
2.04
136.05
1.52%
CHCC
2.73
277.91
0.99%
PASL
-0.25
2.84
-8.09%
PIBTL
-0.12
8.03
-1.47%
ATRL
-0.95
660.11
-0.14%
PSX
-0.15
26.00
-0.57%
ISL
1.56
86.62
1.83%
POWER
0.04
13.57
0.30%
NCL
-0.08
37.10
-0.22%
PPL
1.21
163.63
0.75%
TRG
-5.12
56.68
-8.28%
PSO
2.74
372.29
0.74%
OGDC
1.57
212.25
0.75%
STPL
-0.25
6.28
-3.83%
TPL
0.16
5.30
3.11%
DCL
-0.84
13.88
-5.71%
SEARL
0.25
84.58
0.30%
SILK
-0.02
1.15
-1.71%
LPL
-0.44
24.13
-1.79%
JSCL
-0.01
18.36
-0.05%
WAVES
0.04
7.67
0.52%
FFL
0.04
15.10
0.27%
SSGC
-0.28
43.00
-0.65%
AGL
0.37
54.26
0.69%
LUCK
1.48
329.93
0.45%
FDIBL
-0.15
2.92
-4.89%
ASTL
-0.45
21.78
-2.02%
SNGP
0.85
115.66
0.74%
PREMA
-0.35
40.80
-0.85%
MCB
-1.32
277.90
-0.47%
EPCL
-0.04
31.99
-0.13%
TRPOL
-1.07
14.88
-6.71%
FFC
-1.40
374.05
-0.37%
UBL
3.60
525.00
0.69%
AVN
-0.46
47.46
-0.96%
GLAXO
-2.78
363.14
-0.76%
DSL
-0.01
7.42
-0.14%
CWSM
-0.45
41.30
-1.08%
SYS
1.70
104.58
1.65%
KOSM
-0.05
5.54
-0.89%
MUGHAL
-4.95
66.95
-6.89%
PRL
-0.11
32.21
-0.34%
GATM
-0.16
23.62
-0.67%
GTYR
-0.16
39.66
-0.40%
GWLC
3.12
50.55
6.58%
APL
-3.55
450.86
-0.78%
NRL
-4.02
237.08
-1.67%
DOL
0.47
30.04
1.59%
NBP
0.35
103.83
0.34%
HASCOL
-0.05
9.69
-0.51%
FCSC
-0.28
2.49
-10.11%
FABL
0.03
59.05
0.05%
DSIL
-0.12
5.24
-2.24%
CSIL
-0.03
3.09
-0.96%
ITTEFAQ
0.24
8.24
3.00%
SHEL
-4.12
185.01
-2.18%
TELE
-0.15
7.35
-2.00%
PTC
-0.17
23.43
-0.72%
NETSOL
-1.27
126.85
-0.99%
ASL
-0.44
10.17
-4.15%
BAFL
0.17
75.17
0.23%
GASF
0.07
6.69
1.06%
TGL
-0.06
220.14
-0.03%
AICL
0.49
47.50
1.04%
AMTEX
0.02
3.26
0.62%
SPEL
0.06
42.51
0.14%
KAPCO
0.04
32.73
0.12%
HBL
0.21
166.30
0.13%
QUICE
0.16
7.45
2.20%
INIL
0.36
160.50
0.23%
KOHC
4.39
381.96
1.16%
STCL
0.04
14.60
0.28%
NRSL
-0.04
28.56
-0.14%
FEROZ
-8.01
362.90
-2.16%
AKBL
-0.14
48.80
-0.29%
GGGL
-0.08
8.92
-0.89%
KTML
0.00
175.70
0.00%
GHNI
-0.14
643.35
-0.02%
ILP
0.67
61.80
1.10%
HABSM
-0.10
77.01
-0.13%
MEBL
0.17
308.25
0.06%
ASC
0.05
7.64
0.66%
YOUW
0.26
4.74
5.80%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-0.48
153.26
-0.31%
HMB
-0.17
97.10
-0.18%
BGL
0.02
11.21
0.18%
GHNL
-0.23
33.90
-0.67%
SPL
0.00
13.96
0.00%
POL
-3.09
536.48
-0.57%
HCAR
-1.63
269.87
-0.60%
HTL
0.82
43.51
1.92%
LOADS
-0.29
13.86
-2.05%
HIRAT
0.11
3.95
2.87%
KOIL
-0.10
10.52
-0.94%
DFML
-0.68
35.46
-1.88%
OLPL
0.42
39.00
1.09%
GAIL
-0.39
7.40
-5.01%
DFSM
0.17
4.67
3.78%
DCR
-0.04
26.93
-0.15%
JSBL
-0.20
10.01
-1.96%
CEPB
0.63
27.24
2.37%
CTM
0.13
4.90
2.73%
PIL
-0.13
3.36
-3.73%
NCPL
-0.07
24.33
-0.29%
MFL
0.02
47.52
0.04%
IBLHL
-0.25
59.74
-0.42%
FCEPL
-0.39
86.59
-0.45%
TREET
0.08
20.53
0.39%
PMI
-0.21
4.10
-4.87%
ATBA
-0.27
269.77
-0.10%
FRSM
0.86
39.08
2.25%
IGIHL
-2.38
166.53
-1.41%
THCCL
7.53
182.73
4.30%
TSPL
-0.12
6.53
-1.81%
PKGS
-0.62
517.64
-0.12%
PSMC
0.00
609.00
0.00%
GHGL
-0.44
37.00
-1.18%
MARI
2.02
620.76
0.33%
CPPL
-0.16
112.41
-0.14%
HWQS
0.27
11.57
2.39%
RPL
0.05
17.09
0.29%
FATIMA
-0.49
87.02
-0.56%
ABOT
3.77
953.53
0.40%
ACPL
-0.58
277.09
-0.21%
MTL
-1.27
547.41
-0.23%
TRIPF
9.04
160.65
5.96%
SMTM
0.62
11.90
5.50%
AGSML
-0.03
6.77
-0.44%
FEM
0.12
3.57
3.48%
UNIC
0.12
16.23
0.75%
JSML
-2.24
41.05
-5.17%
BILF
0.57
17.99
3.27%
BIPL
-1.08
28.05
-3.71%
UDPL
-0.32
66.19
-0.48%
SHDTR
-0.62
0.67
-48.06%
CSAP
0.32
112.32
0.29%
PAKD
11.11
399.19
2.86%
AHL
0.86
72.81
1.20%
ICL
0.36
80.00
0.45%
ESBL
-0.18
5.96
-2.93%
SHSML
0.00
364.86
0.00%
SPWL
0.05
11.45
0.44%
SEPL
-0.22
155.78
-0.14%
HGFA
0.19
10.49
1.85%
SKRS
0.27
11.99
2.30%
GSKCH
-3.88
120.23
-3.13%
KSBP
1.61
213.64
0.76%
ZAHID
3.97
43.66
10.00%
SARC
-6.24
56.21
-9.99%
SITC
3.44
435.00
0.80%
IMSL
-0.03
13.84
-0.22%
THALL
-1.73
369.60
-0.47%
PKGP
-19.23
173.06
-10.00%
ALAC
0.54
7.94
7.30%
KML
-0.66
44.74
-1.45%
NPL
-0.45
34.95
-1.27%
FTMM
-0.57
4.95
-10.33%
PNSC
19.50
342.31
6.04%
SPLC
0.04
0.90
4.65%
CHAS
0.00
64.00
0.00%
FLYNG
0.14
53.33
0.26%
EXIDE
-9.25
822.07
-1.11%
ORIXM
0.03
16.50
0.18%
FECM
3.05
33.53
10.01%
ABL
0.59
140.91
0.42%
LMSM
5.81
63.91
10.00%
PAKRI
-0.10
13.28
-0.75%
BWCL
-3.40
398.06
-0.85%
BATA
12.77
1,508.42
0.85%
DWSM
-0.02
6.50
-0.31%
HINOON
16.92
954.88
1.80%
AGIC
0.00
31.53
0.00%
FECTC
7.78
93.31
9.10%
KOHP
-0.20
7.06
-2.76%
MERIT
-1.04
13.94
-6.94%
EPQL
0.01
27.91
0.04%
HAL
-1.26
38.25
-3.19%
SCBPL
-0.01
59.52
-0.02%
FML
-0.86
61.00
-1.39%
REDCO
1.28
26.37
5.10%
TATM
0.65
90.92
0.72%
HMM
0.50
5.80
9.43%
PKGI
0.00
11.00
0.00%
AGIL
-0.24
129.73
-0.19%
DEL
0.02
9.52
0.21%
ARPL
-9.97
386.34
-2.52%
BCL
-1.57
96.64
-1.60%
ADAMS
0.00
63.10
0.00%
SHJS
0.00
135.00
0.00%
SSML
0.00
14.51
0.00%
NICL
-3.00
150.06
-1.96%
HICL
-0.08
7.80
-1.02%
AHCL
-0.04
10.33
-0.39%
HAEL
2.31
25.43
9.99%
INDU
10.76
1,757.83
0.62%
DWTM
-0.10
6.91
-1.43%
AGP
-1.66
178.34
-0.92%
GVGL
0.85
58.10
1.49%
IBFL
11.02
333.03
3.42%
SHDT
-6.04
70.68
-7.87%
GADT
3.44
312.87
1.11%
RUBY
0.00
8.51
0.00%
BOK
-0.24
16.06
-1.47%
EFGH
2.54
75.72
3.47%
BIFO
-2.29
169.77
-1.33%
NATF
-3.58
276.16
-1.28%
SASML
-6.51
61.07
-9.63%
FHAM
-0.58
23.19
-2.44%
TSMF
0.60
8.50
7.60%
DNCC
0.18
15.00
1.22%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-4.31
400.98
-1.06%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
-6.19
69.51
-8.18%
GFIL
-0.22
9.83
-2.19%
CLOV
-0.77
40.30
-1.88%
EFUG
4.27
122.73
3.61%
LEUL
3.55
39.00
10.01%
ECOP
1.67
69.16
2.47%
PPVC
0.00
8.69
0.00%
RICL
0.20
9.70
2.11%
HINO
-16.00
399.37
-3.85%
SRVI
-23.88
1,046.43
-2.23%
RUPL
2.24
24.61
10.01%
REWM
0.00
132.04
0.00%
AEL
2.35
33.68
7.50%
AABS
0.00
856.08
0.00%
HIFA
0.00
3.65
0.00%
SSOM
-12.40
761.83
-1.60%
UBDL
0.11
23.76
0.46%
FIBLM
-0.14
4.22
-3.21%
IGIL
0.20
19.50
1.04%
PICT
-0.49
37.39
-1.29%
OML
-2.77
39.64
-6.53%
SINDM
-0.46
11.04
-4.00%
KASBM
0.04
1.19
3.48%
GRYL
-0.50
5.80
-7.94%
SAPL
0.00
870.00
0.00%
GLPL
-11.57
215.78
-5.09%
FPRM
0.59
8.99
7.02%
BAPL
-0.56
39.58
-1.40%
BPL
0.00
29.76
0.00%
MCBAH
0.20
24.00
0.84%
MACFL
3.03
35.47
9.34%
FUDLM
0.10
8.00
1.27%
CRTM
1.99
22.84
9.54%
PAKMI
-0.03
1.30
-2.26%
SIEM
-2.17
1,518.51
-0.14%
MQTM
1.70
35.64
5.01%
DAAG
-11.23
111.21
-9.17%
BERG
-1.24
103.64
-1.18%
PRET
-3.72
447.41
-0.83%
ZIL
-5.31
333.72
-1.57%
ASHT
-2.01
20.06
-9.11%
FANM
0.00
3.24
0.00%
JLICL
-1.77
140.19
-1.25%
MIRKS
-0.49
32.01
-1.51%
DYNO
-3.73
252.20
-1.46%
CYAN
0.04
31.05
0.13%
ATIL
0.00
59.90
0.00%
TPLP
-0.12
9.27
-1.28%
FNBM
0.00
0.64
0.00%
ATLH
-9.85
1,003.09
-0.97%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
0.16
5.60
2.94%
FPJM
-0.07
4.33
-1.59%
STJT
0.00
80.02
0.00%
JDMT
0.25
69.32
0.36%
JSIL
0.00
23.80
0.00%
SAZEW
-0.81
1,117.48
-0.07%
ARM
0.00
27.90
0.00%
TPLI
-0.40
9.00
-4.26%
BCML
1.95
42.60
4.80%
MRNS
0.11
47.97
0.23%
AMBL
0.00
10.89
0.00%
FZCM
17.00
187.00
10.00%
BWHL
2.99
134.99
2.27%
FCIBL
-0.37
8.63
-4.11%
MSOT
0.00
53.60
0.00%
POML
-7.60
206.79
-3.55%
ADOS
0.00
29.00
0.00%
FRCL
3.00
33.00
10.00%
UCAPM
-0.02
3.11
-0.64%
BIPLS
1.63
38.63
4.41%
JATM
2.65
29.18
9.99%
TSBL
0.00
12.15
0.00%
WAHN
-9.09
269.43
-3.26%
EFUL
-0.06
149.94
-0.04%
SHEZ
0.97
175.98
0.55%
ICI
-4.95
591.53
-0.83%
SAPT
0.00
1,150.00
0.00%
OTSU
-3.33
316.59
-1.04%
KHTC
2.01
359.81
0.56%
COLG
10.26
1,340.98
0.77%
PGCL
0.00
300.00
0.00%
ISIL
14.40
1,714.97
0.85%
DLL
-5.89
233.72
-2.46%
PMPK
-0.04
1,100.63
0.00%
NESTLE
-4.78
6,999.99
-0.07%
PCAL
-1.33
150.12
-0.88%
PECO
-2.23
750.29
-0.30%
ILTM
55.00
2,400.00
2.35%
PAKT
-7.50
1,152.63
-0.65%
SAPTR
17.40
365.58
5.00%
SHFA
-1.66
451.23
-0.37%
ASTM
1.28
14.06
10.02%
NONS
-0.94
89.05
-1.04%
SMCPL
-0.16
18.55
-0.86%
SAIF
-0.19
17.52
-1.07%
MODAM
-0.16
5.73
-2.72%
SNBL
-0.01
17.00
-0.06%
TSML
12.00
190.14
6.74%
MFFL
-0.81
184.23
-0.44%
SFLR
-5.25
290.00
-1.78%
ZTL
1.13
15.12
8.08%
BRR
0.25
11.50
2.22%
PSYL
-1.31
59.47
-2.16%
HSM
-0.42
12.81
-3.18%
FASM
14.52
313.91
4.85%
KOHE
-0.27
17.10
-1.55%
SLL
-0.10
1.70
-5.56%
MSCL
0.00
10.25
0.00%
BNWM
-4.87
56.43
-7.95%
PSEL
-47.41
941.11
-4.80%
SBL
0.00
9.85
0.00%
MUREB
0.52
790.47
0.07%
JVDC
0.38
60.99
0.63%
ADMM
-0.44
45.65
-0.96%
ALTN
-0.20
11.34
-1.73%
BPBL
0.20
17.31
1.17%
PINL
0.01
5.30
0.19%
JSGCL
0.00
125.00
0.00%
JUBS
1.02
11.23
9.99%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
1.44
149.85
0.97%
NAGC
-0.37
57.98
-0.63%
SANSM
-2.62
47.38
-5.24%
JDWS
5.79
922.45
0.63%
SML
0.66
65.66
1.02%
GATI
-3.80
135.71
-2.72%
DSML
0.00
51.25
0.00%
BUXL
-3.35
182.24
-1.81%
PIM
1.47
16.28
9.93%
NCML
0.71
13.80
5.42%
AKGL
0.00
47.18
0.00%
KCL
5.52
60.73
10.00%
ARPAK
0.00
57.26
0.00%
SERF
0.06
12.93
0.47%
RMPL
-32.04
9,499.17
-0.34%
TICL
11.06
356.00
3.21%
KHSM
-0.65
8.65
-6.99%
CENI
0.00
42.50
0.00%
NEXT
-0.35
7.55
-4.43%
SALT
0.50
376.00
0.13%
TRSM
-0.06
6.93
-0.86%
JOPP
0.06
160.06
0.04%
SLYT
-0.74
11.00
-6.30%
JKSM
-7.06
78.01
-8.30%
JGICL
0.12
57.27
0.21%
SFL
0.00
1,079.38
0.00%
SIBL
-0.43
9.44
-4.36%
CCM
5.54
61.15
9.96%
DADX
-4.31
66.11
-6.12%
UPFL
16.08
23,145.72
0.07%
TOWL
14.99
164.85
10.00%
SNAI
-0.36
24.06
-1.47%
INKL
-2.23
20.18
-9.95%
EMCO
-3.88
42.17
-8.43%
BTL
-12.27
282.00
-4.17%
SURC
0.04
114.80
0.04%
SERT
-0.25
21.39
-1.16%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
-0.20
9.90
-1.98%
IDSM
1.10
15.10
7.86%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
0.15
8.51
1.79%
SUTM
-3.27
182.25
-1.76%
ALNRS
0.00
80.85
0.00%
QUET
-0.33
15.14
-2.13%
MEHT
0.08
305.70
0.03%
MACTER
56.53
621.82
10.00%
GAMON
-0.26
25.20
-1.02%
PPP
-1.69
150.64
-1.11%
PMRS
24.07
264.75
10.00%
KOHTM
-9.86
88.70
-10.00%
786
0.00
8.81
0.00%
LPGL
-1.01
109.15
-0.92%
SCL
0.00
265.53
0.00%
FFLM
-0.07
2.65
-2.57%
PHDL
1.44
50.40
2.97%
SEL
0.50
10.60
4.95%
RCML
-3.28
440.00
-0.74%
UVIC
0.00
10.70
0.00%
IDYM
-3.92
165.04
-2.32%
IDRT
-0.61
21.08
-2.81%
PRWM
0.33
45.94
0.72%
SZTM
4.23
46.57
9.99%
STML
2.87
31.52
10.02%
BFMOD
-1.17
10.49
-10.03%
BAFS
0.00
61.01
0.00%
ASLPS
0.00
17.00
0.00%
AHTM
0.00
54.00
0.00%
ELSM
0.00
103.22
0.00%
FTSM
0.00
14.97
0.00%
NSRM
2.17
46.33
4.91%
BHAT
-29.59
770.41
-3.70%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
50.25
0.00%
FIMM
0.00
183.35
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
4.93
54.81
9.88%
ANTM
2.12
23.36
9.98%
KHYT
-26.87
1,262.48
-2.08%
AWTX
0.00
1,299.95
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
144.84
0.00%
KPUS
0.00
126.59
0.00%
SHCM
-5.59
50.28
-10.01%
PGLC
-0.91
21.80
-4.01%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
1.02
15.02
7.29%
DMIL
0.00
49.68
0.00%
HRPL
0.00
32.73
0.00%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
295.85
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
-0.03
30.25
-0.10%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
-0.15
6.58
-2.23%
ASLCPS
0.00
18.75
0.00%
BNL
6.10
67.69
9.90%
POWERPS
1.97
21.95
9.86%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.00
3.92
0.00%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
-0.73
12.41
-5.56%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
13.18
146.01
9.92%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
34.96
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
-0.20
7.27
-2.68%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
-8.93
109.07
-7.57%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
-0.27
6.17
-4.19%
DMTM
0.00
9.88
0.00%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
-0.43
7.71
-5.28%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.60
23.60
2.61%
HUSI
-1.12
26.97
-3.99%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
-0.07
6.60
-1.05%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
-0.83
32.82
-2.47%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
-0.50
6.49
-7.15%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.08
3.99
2.05%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
0.00
91.13
0.00%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
0.18
31.95
0.57%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
-0.06
2.99
-1.97%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
0.54
17.40
3.20%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.42
8.20
-4.87%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
-0.08
4.02
-1.95%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
-6.61
77.07
-7.90%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
-0.25
8.32
-2.92%
SPELR
0.07
9.12
0.77%
IML
1.46
17.19
9.28%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.00
13.25
0.00%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
-0.53
40.03
-1.31%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
-0.14
22.39
-0.62%
SNAIR
-1.00
9.01
-9.99%
SGF
1.59
74.70
2.17%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
-4.48
40.61
-9.94%
DNCCR
-0.28
0.45
-38.36%
CPHL
-0.30
81.55
-0.37%
AKDHL
-6.74
155.65
-4.15%
PABC
0.99
114.91
0.87%
MZNPETF
0.07
17.19
0.41%
NITGETF
-0.20
27.46
-0.72%
NBPGETF
1.30
25.00
5.49%
UBLPETF
0.50
27.50
1.85%
JSCLPSA
0.00
10.40
0.00%
BECO
-0.66
11.94
-5.24%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
-0.93
17.65
-5.01%
AIRLINK
-2.02
142.41
-1.40%
OCTOPUS
0.24
50.31
0.48%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.00
9.50
0.00%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
-0.06
7.11
-0.84%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
-0.14
8.51
-1.62%
ACIETF
-0.05
15.55
-0.32%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
-0.97
26.00
-3.60%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.03
17.44
0.17%
GEMSPNL
-0.83
34.77
-2.33%
ARCTM
-1.27
34.16
-3.59%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
0.27
23.77
1.15%
WHALE
-0.18
8.01
-2.20%
TCORP
-0.29
14.11
-2.01%
TCORPCPS
0.00
8.92
0.00%
META
-1.02
9.67
-9.54%
HBLTETF
0.05
118.90
0.04%
GTECHBR
-0.29
0.02
-93.55%
GCIL
-0.21
19.36
-1.07%
GCILB
-0.45
9.30
-4.61%
GRR
0.19
17.19
1.12%
ASCR2
-0.05
0.02
-71.43%
LCI
-22.96
1,517.30
-1.49%
HALEON
3.68
707.53
0.52%
GAL
-2.03
398.53
-0.51%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
0.01
10.00
0.10%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
0.00
26.00
0.00%
SEARLR2
-0.10
0.15
-40.00%
SYM
-0.35
14.20
-2.40%
MCBIM
6.17
124.00
5.24%
JSGBETF
0.00
24.10
0.00%
HPL
47.74
3,198.50
1.52%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
-0.03
3.95
-0.75%
TBL
-0.20
11.82
-1.66%
WAVESAPP
0.01
9.06
0.11%
GEMBLUEX
-0.13
65.80
-0.20%
STYLERS
-1.32
39.50
-3.23%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.09
12.92
0.70%
FDPL
-0.01
4.33
-0.23%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
-0.24
16.50
-1.43%
TPLRF1
0.61
12.61
5.08%
PIAHCLA
0.49
22.06
2.27%
PIAHCLB
-1,239.31
11,153.83
-10.00%
LSECL
-0.12
5.67
-2.07%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
2.92
35.96
8.84%
IPAK
0.32
21.13
1.54%
FCL
0.22
23.01
0.97%
GEMMEL
0.00
22.00
0.00%
UDLI
-0.43
8.20
-4.98%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
0.30
49.79
0.61%
GEMBCEM
1.00
9.90
11.24%
BFBIO
-0.89
167.00
-0.53%
IMS
0.01
5.30
0.19%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
0.81
171.50
0.48%
BFAGRO
1.23
32.92
3.88%
ZAL
0.24
15.49
1.57%

ARCTM Share Price | Arctic Textile Mills Limited

ARCTM Share Price History

ARCTM (Arctic Textile Mills Limited) listed in PSX,ALLSHR,KMIALLSHR. ARCTM share price / stock price today is 34.16 PKR. Today volume traded in ARCTM is 20 K, price change is -3.59%, high price is 35.80 PKR, and low price is 34.00 PKR.

ARCTM Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return -3.58% -14% 8.79% 64.79% 51.96% 151.36%

Company Snapshot

loading
ARCTM
2025-06-20 16:35:00 		Current
34.16 		Change
-1.27 		Change %
-3.59% 		Volume
19996
Price to Earnings Ratio
0.00 		Earning per Share
0.00		 Book Value
0.00 		Price to Book
0.00 		Market Cap
450.05 M
Dividend
0.00 		Dividend Yield (%)
0.00 % 		Debt to Equity
0.00 		Net Profit Margin
0.00 %		 Gross Profit Margin
0.00 %
Current Ratio
0.00 		Face Value
Shares
13.17 M		 FreeFloat
2.56 M 		Free Float %
19.44
Equity to Asset(%)
0.00		 Interest
0.00 		Beta
0.37		 Upper/Lower Cap
38.97 / 31.89		 Times-Revenue Method New
52 Week High
46.01 		52 Week Low
13.06 		High
35.80 		Low
34.00 		Previous
35.43
Company Financials
Company Announcements
Date Announce Title Attachments
2025-06-19 DISCLOSURE OF MATERIAL INFORMATION View PDF
2025-06-18 EMERGENT BOARD MEETING OTHER THAN FINANCIAL RESULTS View PDF
2025-05-22 UNUSUAL MOVEMENT IN THE PRICE OF THE SHARES OF ARCTIC TEXTILE MILLS LIMITED View PDF
2025-04-30 Transmission of Quarterly Report for the Period Ended March 31, 2025 View PDF
2025-04-29 FINANCIAL RESULTS FOR THE NINE MONTHS AND 3RD QUARTER ENDED 31-03-2025 View PDF
2025-04-22 Board Meeting View PDF
2025-02-28 Transmission of Quarterly Report for the Period Ended 31-12-2024 View PDF
2025-02-27 FINANCIAL RESULTS FOR THE 2ND QUARTER/ HALF YEAR ENDED 31-12-2024 View PDF
2025-02-20 BOARD MEETING View PDF
2024-11-25 CHANGE OF CHIEF FINANCIAL OFFICER View PDF
2024-11-22 ANNUAL CORPORATE BRIEFING SESSION FY-2024 View PDF
2024-11-22 ANNUAL CORPORATE BRIEFING SESSION PRESENTATION FY-2024 View PDF
2024-11-21 RESIGNATION OF CHIEF FINANCIAL OFFICER View PDF
2024-11-12 RESIGNATION OF DIRECTOR View PDF
2024-11-12 FILLING OF CASUAL VACANCY / CHANGE OF DIRECTORS View PDF
2024-11-12 INTIMATION FOR CHANGE IN REGISTERED OFFICE ADDRESS. View PDF
2024-10-30 Transmission of Quarterly Report for the Period Ended, 30-09-2024 View PDF
2024-10-29 FINANCIAL RESULTS FOR THE FIRST QUARTER ENDED SEPTEMBER 30, 2024 View PDF
2024-10-28 RESOLUTIONS PASSED IN THE ANNUAL GENERAL MEETING OF THE COMPANY HELD ON SATURDAY, OCTOBER 26, 2024 View PDF
2024-10-24 RESIGNATION OF DIRECTOR View PDF
2024-10-22 BOARD MEETING View PDF
2024-10-18 PUBLICATION OF POSTAL BALLOT AND PROVISION OF ELECTRONIC VOTING View PDF
2024-10-04 Transmission of Annual Report for the Year Ended 30-06-2024 View PDF
2024-10-04 NOTICE OF ANNUAL GENERAL MEETING View PDF
2024-10-04 PHOTOCOPIES OF NEWSPAPER CLIPPING (AGM) View PDF
2024-09-27 Disclosure of Material Information View PDF
2024-09-26 FINANCIAL RESULTS FOR THE YEAR ENDED JUNE 30, 2024 View PDF
2024-09-19 BOARD MEETING View PDF
2024-08-07 UNUSUAL MOVEMENT IN THE PRICE OF THE SHARES OF ARCTIC TEXTILE MILLS LIMITED - ARCTM View PDF
2024-04-30 Transmission of Quarterly Report for the Period Ended March 31, 2024 View PDF
2024-04-29 Financial Results for the Quarter Ended 31-03-2024 View PDF
2024-04-22 Board Meeting View PDF
2024-02-28 Transmission of Quarterly Report for the Period Ended December 31, 2023 View PDF
2024-02-27 FINANCIAL RESULTS FOR THE 2ND QUARTER/ HALF YEAR ENDED 31-12-2023 View PDF
2024-02-20 Board Meeting View PDF
2023-11-22 Presentation - Corporate Briefing Session FY-2023 View PDF
2023-11-20 ANNUAL CORPORATE BRIEFING SESSION FY-2023 View PDF
2023-10-30 FINANCIAL RESULTS FOR THE FIRST QUARTER ENDED SEPTEMBER 30, 2023 View PDF
2023-10-27 RESOLUTIONS PASSED IN THE ANNUAL GENERAL MEETING OF THE COMPANY HELD ON FRIDAY, OCTOBER 27, 2023 View PDF
2023-10-27 FINANCIAL RESULTS FOR THE FIRST QUARTER ENDED SEPTEMBER 30, 2023 View PDF
2023-10-20 Board Meeting View PDF
2023-10-05 PHOTOCOPIES OF NEWS PAPER CLIPPING - AGM View PDF
2023-10-05 NOTICE OF ANNUAL GENERAL MEETING View PDF
2023-10-05 Transmission of Annual Report for the Year Ended 2023-06-30 View PDF
2023-09-26 FINANCIAL RESULTS FOR THE YEAR ENDED JUNE 30, 2023 View PDF
2023-09-19 Board Meeting View PDF
2023-07-11 APPOINTMENT OF CHAIRMAN & CHIEF EXECUTIVE OFFICER OF THE BOARD View PDF
2023-07-11 RESOLUTIONS PASSED IN EXTRA ORDINARY GENERAL MEETING OF THE COMPANY HELD ON TUESDAY, THE JULY 11, 2023 View PDF
2023-07-11 ELECTION OF DIRECTORS View PDF
2023-07-04 Board Meeting Other Than Financial Results View PDF
2023-07-04 NOTICE UNDER SECTION 159(4) OF THE COMPANIES ACT, 2017 View PDF
2023-06-19 Notice of Extra Ordinary General Meeting View PDF
2023-04-28 Transmission of Quarterly Report for the Period Ended March 31, 2023 View PDF
2023-04-28 ANNOUNCEMENT OF FINANCIAL RESULTS FOR THE THIRD QUARTER ENDED MARCH 31, 2023 View PDF
2023-04-20 Board Meeting View PDF
2023-02-28 Transmission of Quarterly Report for the Period Ended December 31, 2022 View PDF
2023-02-27 FINANCIAL RESULTS FOR THE 2ND QUARTER/ HALF YEAR ENDED 31-12-2022 View PDF
2023-02-20 Board Meeting View PDF
2022-11-16 ANNUAL CORPORATE BRIEFING SESSION FY-2022 View PDF
2022-10-31 Transmission of Quarterly Report for the Period Ended September 30, 2022 View PDF
2022-10-28 FINANCIAL RESULTS FOR THE FIRST QUARTER ENDED SEPTEMBER 30, 2022. View PDF
2022-10-27 RESOLUTIONS PASSED IN THE ANNUAL GENERAL MEETING OF THE COMPANY HELD ON THURSDAY, OCTOBER 27, 2022. View PDF
2022-10-20 Board Meeting View PDF
2022-10-05 PHOTOCOPIES OF NEWSPAPER CUTTING. AGM View PDF
2022-10-05 Transmission of Annual Report for the Year Ended June 30th, 2022 View PDF
2022-10-05 Notice of Annual General Meeting View PDF
2022-09-26 FINANCIAL RESULTS FOR THE YEAR ENDED JUNE 30, 2022 View PDF
2022-09-19 Board Meeting View PDF
2022-08-22 Miscellaneous Information View PDF
2022-08-19 Board Meeting In Progress View PDF
2022-08-12 Board Meeting Other Than Financial Results View PDF

About Company

Arctic Textile Mills Limited (Previously Khurshid Spinning Mills) is a public limited company incorporated in Pakistan under the repealed Companies Ordinance, 1984 (Now Companies Act, 2017). The company manufactures and deals in all types of yarn.

Address
133-134,Regency the Mall, Faisalabad
Website
www.arctictextile.com
Key People
Mr. Muhammad Iqbal CEO
Mr. Muhammad Ashraf Chairman
Mr. Ali Mudassar Company Secretary

Page description

ARCTM (Arctic Textile Mills Limited) listed in PSX,ALLSHR,KMIALLSHR. ARCTM Share Price / Stock Price is 34.16 PKR. You can also check; Share Price History, ARCTMPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

ARCTM Share Price ARCTM Stock Price Arctic Textile Mills Limited psx stock kse100 stock ARCTM Stock Price ALLSHR KMIALLSHR Share price History ARCTM Payouts Annoucements Snapshot ARCTM Address ARCTM CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages ARCTM Chairperson ARCTM Secretary ARCTM Website About ARCTM

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.