Raw Material Data
Change
| Commodity |
Location |
Unit |
30/07/2023 |
23/07/2023 |
16/07/2023 |
09/07/2023 |
02/07/2023 |
25/06/2023 |
18/06/2023 |
11/06/2023 |
04/06/2023 |
28/05/2023 |
21/05/2023 |
14/05/2023 |
07/05/2023 |
30/04/2023 |
23/04/2023 |
16/04/2023 |
09/04/2023 |
02/04/2023 |
26/03/2023 |
19/03/2023 |
12/03/2023 |
05/03/2023 |
26/02/2023 |
19/02/2023 |
12/02/2023 |
05/02/2023 |
29/01/2023 |
22/01/2023 |
15/01/2023 |
08/01/2023 |
01/01/2023 |
25/12/2022 |
18/12/2022 |
11/12/2022 |
04/12/2022 |
27/11/2022 |
20/11/2022 |
13/11/2022 |
06/11/2022 |
30/10/2022 |
23/10/2022 |
16/10/2022 |
09/10/2022 |
02/10/2022 |
25/09/2022 |
18/09/2022 |
11/09/2022 |
04/09/2022 |
28/08/2022 |
21/08/2022 |
14/08/2022 |
07/08/2022 |
31/07/2022 |
24/07/2022 |
17/07/2022 |
10/07/2022 |
03/07/2022 |
26/06/2022 |
19/06/2022 |
12/06/2022 |
05/06/2022 |
29/05/2022 |
22/05/2022 |
15/05/2022 |
08/05/2022 |
01/05/2022 |
24/04/2022 |
17/04/2022 |
10/04/2022 |
03/04/2022 |
27/03/2022 |
20/03/2022 |
13/03/2022 |
06/03/2022 |
27/02/2022 |
20/02/2022 |
13/02/2022 |
06/02/2022 |
30/01/2022 |
23/01/2022 |
16/01/2022 |
09/01/2022 |
02/01/2022 |
26/12/2021 |
19/12/2021 |
12/12/2021 |
05/12/2021 |
28/11/2021 |
21/11/2021 |
14/11/2021 |
07/11/2021 |
31/10/2021 |
24/10/2021 |
17/10/2021 |
10/10/2021 |
03/10/2021 |
26/09/2021 |
19/09/2021 |
12/09/2021 |
05/09/2021 |
29/08/2021 |
22/08/2021 |
15/08/2021 |
08/08/2021 |
01/08/2021 |
25/07/2021 |
18/07/2021 |
11/07/2021 |
04/07/2021 |
27/06/2021 |
20/06/2021 |
13/06/2021 |
06/06/2021 |
30/05/2021 |
23/05/2021 |
16/05/2021 |
09/05/2021 |
02/05/2021 |
25/04/2021 |
18/04/2021 |
11/04/2021 |
04/04/2021 |
28/03/2021 |
21/03/2021 |
14/03/2021 |
07/03/2021 |
28/02/2021 |
21/02/2021 |
14/02/2021 |
07/02/2021 |
31/01/2021 |
24/01/2021 |
17/01/2021 |
10/01/2021 |
03/01/2021 |
27/12/2020 |
20/12/2020 |
13/12/2020 |
06/12/2020 |
29/11/2020 |
22/11/2020 |
15/11/2020 |
08/11/2020 |
01/11/2020 |
25/10/2020 |
18/10/2020 |
11/10/2020 |
04/10/2020 |
27/09/2020 |
20/09/2020 |
13/09/2020 |
06/09/2020 |
30/08/2020 |
23/08/2020 |
16/08/2020 |
09/08/2020 |
02/08/2020 |
26/07/2020 |
19/07/2020 |
12/07/2020 |
05/07/2020 |
28/06/2020 |
21/06/2020 |
14/06/2020 |
07/06/2020 |
31/05/2020 |
24/05/2020 |
17/05/2020 |
10/05/2020 |
03/05/2020 |
26/04/2020 |
19/04/2020 |
12/04/2020 |
05/04/2020 |
29/03/2020 |
22/03/2020 |
15/03/2020 |
08/03/2020 |
01/03/2020 |
23/02/2020 |
16/02/2020 |
09/02/2020 |
02/02/2020 |
26/01/2020 |
19/01/2020 |
12/01/2020 |
05/01/2020 |
29/12/2019 |
22/12/2019 |
15/12/2019 |
08/12/2019 |
01/12/2019 |
24/11/2019 |
17/11/2019 |
10/11/2019 |
03/11/2019 |
27/10/2019 |
20/10/2019 |
13/10/2019 |
06/10/2019 |
29/09/2019 |
22/09/2019 |
15/09/2019 |
08/09/2019 |
01/09/2019 |
25/08/2019 |
18/08/2019 |
11/08/2019 |
04/08/2019 |
|
|
|
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
| Brent Crude |
UK |
$/bbl |
49.18 |
1.41% |
48.49 |
4.25% |
46.52 |
0.63% |
46.23 |
3.55% |
44.65 |
2.76% |
43.44 |
2.4% |
42.42 |
-2.63% |
43.57 |
-0.11% |
43.62 |
0.81% |
43.27 |
-1.64% |
43.99 |
1.95% |
43.15 |
2.01% |
42.3 |
-0.75% |
42.62 |
-6.21% |
45.44 |
-1.76% |
46.26 |
-5.45% |
48.92 |
2.13% |
47.9 |
6.93% |
44.79 |
6.72% |
41.97 |
1.19% |
41.48 |
-10.8% |
46.5 |
-2.72% |
47.8 |
3.06% |
46.38 |
0.29% |
46.24 |
-3.81% |
48.08 |
5.73% |
45.47 |
-5.66% |
48.2 |
-0.64% |
48.51 |
2.34% |
47.4 |
6.43% |
44.53 |
-4.14% |
46.46 |
0.49% |
46.24 |
4.56% |
44.22 |
2.42% |
43.17 |
-10.3% |
48.13 |
1.54% |
47.4 |
-1.21% |
47.98 |
-7.29% |
51.76 |
-1.75% |
52.67 |
4.16% |
50.57 |
3.56% |
48.83 |
-0.29% |
48.97 |
-4.94% |
51.51 |
12.72% |
45.7 |
0.65% |
45.4 |
-5.4% |
47.99 |
-0.05% |
48.02 |
-2.87% |
49.44 |
-3.5% |
51.24 |
1.64% |
50.41 |
-0.7% |
50.76 |
3.16% |
49.21 |
-8.77% |
53.94 |
5.05% |
51.35 |
3% |
49.85 |
-5.26% |
52.62 |
-3.61% |
54.59 |
0.74% |
54.19 |
-1.28% |
54.89 |
-5.75% |
58.24 |
3.14% |
56.47 |
2.72% |
54.97 |
3.99% |
52.86 |
0.24% |
52.74 |
-2.61% |
54.15 |
4.19% |
51.97 |
2.08% |
50.91 |
-0.84% |
51.34 |
6.36% |
48.27 |
-2.79% |
49.65 |
-8.44% |
54.24 |
10.97% |
48.88 |
-3.1% |
50.44 |
-1.45% |
51.18 |
21.97% |
41.96 |
2.67% |
40.87 |
-0.55% |
41.1 |
-0.33% |
41.23 |
4.46% |
39.47 |
1.96% |
38.71 |
2.49% |
37.77 |
4.16% |
36.26 |
5.44% |
34.39 |
2.79% |
33.46 |
2.69% |
32.58 |
-1% |
32.91 |
5.03% |
31.33 |
-1.71% |
31.88 |
-6.46% |
34.08 |
-4.08% |
35.53 |
-0.53% |
35.72 |
-0.86% |
36.03 |
-0.74% |
36.3 |
-0.14% |
36.35 |
2.11% |
35.6 |
5.95% |
33.6 |
2.13% |
32.9 |
3.52% |
31.78 |
2.88% |
30.89 |
-0.35% |
31.0 |
2.04% |
30.38 |
9.05% |
27.86 |
-7.15% |
30.0 |
0.27% |
29.92 |
-5.3% |
31.6 |
2.71% |
30.76 |
0.1% |
30.74 |
-2.51% |
31.52 |
-0.46% |
31.67 |
1.28% |
31.27 |
3.17% |
30.31 |
1.03% |
30.0 |
1.28% |
29.62 |
2.95% |
28.77 |
4.16% |
27.62 |
-2.16% |
28.23 |
-0.07% |
28.25 |
2.58% |
27.54 |
2.19% |
26.95 |
-1.89% |
27.47 |
6.02% |
25.91 |
-0.31% |
25.99 |
-1.81% |
26.47 |
0.72% |
26.28 |
-6.99% |
28.25 |
1.13% |
27.94 |
5.43% |
26.5 |
4.41% |
25.38 |
1.16% |
25.09 |
3.96% |
24.14 |
7.72% |
22.41 |
0.07% |
22.39 |
-0.02% |
22.4 |
-0.24% |
22.45 |
8.53% |
20.68 |
0.36% |
20.61 |
-2.53% |
21.15 |
4.45% |
20.25 |
1.86% |
19.88 |
1.62% |
19.56 |
8.16% |
18.08 |
2.77% |
17.59 |
7.53% |
16.36 |
5.21% |
15.55 |
-11.52% |
17.58 |
-1.43% |
17.83 |
-0.64% |
17.95 |
8.28% |
16.58 |
-5.78% |
17.59 |
-3.58% |
18.25 |
7.43% |
16.98 |
-6.23% |
18.11 |
-6.79% |
19.43 |
3.17% |
18.83 |
-1.84% |
19.18 |
0.67% |
19.06 |
3.07% |
18.49 |
-0.3% |
18.55 |
0.45% |
18.46 |
0.18% |
18.43 |
0.35% |
18.36 |
5.39% |
17.42 |
-4.72% |
18.29 |
9.56% |
16.69 |
-7.99% |
18.14 |
16.86% |
15.52 |
1.34% |
15.32 |
8.42% |
14.13 |
0.73% |
14.03 |
17.36% |
11.95 |
5.8% |
11.3 |
-21.79% |
14.44 |
-10.75% |
16.18 |
2.53% |
15.78 |
13.4% |
13.92 |
-3.17% |
14.38 |
-13.84% |
16.68 |
-23.52% |
21.82 |
-8.58% |
23.86 |
-13.78% |
27.68 |
1.21% |
27.35 |
3.32% |
26.47 |
-3.39% |
27.4 |
-3.16% |
28.3 |
-6.65% |
30.31 |
-1.41% |
30.75 |
-3.89% |
31.99 |
1.78% |
31.43 |
2.85% |
30.56 |
1.87% |
30.0 |
1.2% |
29.65 |
4.66% |
28.33 |
-1.63% |
28.8 |
-0.43% |
28.92 |
2.43% |
28.24 |
2.06% |
27.67 |
-1.65% |
28.13 |
3.92% |
27.07 |
-1.31% |
27.43 |
3.96% |
26.39 |
-4.63% |
27.67 |
-3.69% |
28.73 |
7.04% |
26.83 |
-0.7% |
27.02 |
3.29% |
26.17 |
0.6% |
26.01 |
0.44% |
25.9 |
-0.13% |
25.93 |
-5.09% |
| WTI Crude |
USA |
$/bbl |
81.65 |
1.33% |
80.58 |
4.55% |
77.07 |
2.19% |
75.42 |
2.11% |
73.86 |
4.56% |
70.64 |
2.14% |
69.16 |
-3.65% |
71.78 |
2.29% |
70.17 |
-2.19% |
71.74 |
-1.28% |
72.67 |
1.57% |
71.55 |
2.16% |
70.04 |
-1.82% |
71.34 |
-7.09% |
76.78 |
-1.2% |
77.71 |
-5.83% |
82.52 |
2.26% |
80.7 |
6.65% |
75.67 |
9.25% |
69.26 |
3.78% |
66.74 |
-12.96% |
76.68 |
-3.77% |
79.68 |
4.2% |
76.47 |
0.17% |
76.34 |
-4.28% |
79.75 |
8.95% |
73.2 |
-7.82% |
79.41 |
-2.73% |
81.64 |
1.91% |
80.11 |
8.71% |
73.69 |
-8.43% |
80.47 |
1.42% |
79.34 |
6.57% |
74.45 |
4.13% |
71.5 |
-10.96% |
80.3 |
5.27% |
76.28 |
-4.75% |
80.08 |
-9.98% |
88.96 |
-3.94% |
92.61 |
5.36% |
87.9 |
3.35% |
85.05 |
-0.65% |
85.61 |
-7.59% |
92.64 |
16.54% |
79.49 |
0.95% |
78.74 |
-7.48% |
85.11 |
-1.94% |
86.79 |
-0.09% |
86.87 |
-6.65% |
93.06 |
2.52% |
90.77 |
-1.43% |
92.09 |
3.46% |
89.01 |
-9.74% |
98.62 |
4.14% |
94.7 |
-2.96% |
97.59 |
-6.87% |
104.79 |
-3.36% |
108.43 |
0.75% |
107.62 |
-1.77% |
109.56 |
-9.21% |
120.67 |
1.51% |
118.87 |
3.3% |
115.07 |
1.63% |
113.23 |
2.48% |
110.49 |
0.66% |
109.77 |
4.85% |
104.69 |
2.57% |
102.07 |
-4.56% |
106.95 |
8.84% |
98.26 |
-1.02% |
99.27 |
-12.84% |
113.9 |
8.79% |
104.7 |
-4.23% |
109.33 |
-5.49% |
115.68 |
26.3% |
91.59 |
0.57% |
91.07 |
-2.18% |
93.1 |
0.86% |
92.31 |
6.32% |
86.82 |
1.97% |
85.14 |
1.57% |
83.82 |
6.24% |
78.9 |
4.91% |
75.21 |
1.92% |
73.79 |
4.13% |
70.86 |
-1.13% |
71.67 |
8.16% |
66.26 |
-2.77% |
68.15 |
-10.45% |
76.1 |
-5.81% |
80.79 |
-0.59% |
81.27 |
-2.75% |
83.57 |
-0.23% |
83.76 |
1.8% |
82.28 |
3.69% |
79.35 |
4.57% |
75.88 |
2.57% |
73.98 |
2.79% |
71.97 |
3.23% |
69.72 |
0.62% |
69.29 |
0.8% |
68.74 |
10.3% |
62.32 |
-8.94% |
68.44 |
0.23% |
68.28 |
-7.67% |
73.95 |
2.61% |
72.07 |
0.36% |
71.81 |
-3.69% |
74.56 |
-0.8% |
75.16 |
1.5% |
74.05 |
3.36% |
71.64 |
1.03% |
70.91 |
1.85% |
69.62 |
4.98% |
66.32 |
4.31% |
63.58 |
-2.74% |
65.37 |
0.72% |
64.9 |
2.08% |
63.58 |
2.32% |
62.14 |
-1.57% |
63.13 |
6.42% |
59.32 |
-3.47% |
61.45 |
0.79% |
60.97 |
-0.73% |
61.42 |
-6.39% |
65.61 |
-0.73% |
66.09 |
7.46% |
61.5 |
3.81% |
59.24 |
-0.39% |
59.47 |
4.61% |
56.85 |
8.91% |
52.2 |
-0.13% |
52.27 |
-0.17% |
52.36 |
0.23% |
52.24 |
7.67% |
48.52 |
0.6% |
48.23 |
-1.77% |
49.1 |
5.43% |
46.57 |
0.67% |
46.26 |
1.6% |
45.53 |
8.02% |
42.15 |
5.03% |
40.13 |
8.05% |
37.14 |
3.77% |
35.79 |
-10.19% |
39.85 |
-2.52% |
40.88 |
0.69% |
40.6 |
9.58% |
37.05 |
-7.95% |
40.25 |
-2.09% |
41.11 |
10.13% |
37.33 |
-6.14% |
39.77 |
-7.45% |
42.97 |
1.49% |
42.34 |
0.79% |
42.01 |
1.92% |
41.22 |
2.36% |
40.27 |
-2.47% |
41.29 |
1.72% |
40.59 |
0.1% |
40.55 |
-0.25% |
40.65 |
5.61% |
38.49 |
-3.17% |
39.75 |
9.62% |
36.26 |
-8.32% |
39.55 |
11.44% |
35.49 |
6.74% |
33.25 |
12.98% |
29.43 |
18.96% |
24.74 |
25.08% |
19.78 |
16.77% |
16.94 |
-7.28% |
18.27 |
-19.73% |
22.76 |
-19.69% |
28.34 |
31.75% |
21.51 |
-4.1% |
22.43 |
-29.31% |
31.73 |
-23.13% |
41.28 |
-7.77% |
44.76 |
-16.15% |
53.38 |
2.56% |
52.05 |
3.44% |
50.32 |
-2.4% |
51.56 |
-4.85% |
54.19 |
-7.43% |
58.54 |
-0.85% |
59.04 |
-6.36% |
63.05 |
2.15% |
61.72 |
2.12% |
60.44 |
0.62% |
60.07 |
1.47% |
59.2 |
7.3% |
55.17 |
-4.5% |
57.77 |
0.09% |
57.72 |
0.84% |
57.24 |
1.85% |
56.2 |
-0.81% |
56.66 |
5.36% |
53.78 |
-1.68% |
54.7 |
3.58% |
52.81 |
-5.54% |
55.91 |
-3.75% |
58.09 |
5.91% |
54.85 |
-2.95% |
56.52 |
2.58% |
55.1 |
1.72% |
54.17 |
-1.28% |
54.87 |
0.68% |
54.5 |
-2.08% |
| Steel Scrap |
UK |
$/MT |
353.0 |
-2.49% |
362.0 |
-1.5% |
367.5 |
-1.21% |
372.0 |
-0.93% |
375.5 |
0.4% |
374.0 |
-2.86% |
385.0 |
-0.13% |
385.5 |
-1.66% |
392.0 |
1.82% |
385.0 |
1.18% |
380.5 |
0.66% |
378.0 |
-0.13% |
378.5 |
1.47% |
373.0 |
-12.09% |
424.29 |
1.26% |
419.0 |
-2.22% |
428.5 |
0% |
428.5 |
-5.41% |
453.0 |
-0.33% |
454.5 |
-1.2% |
460.0 |
0.44% |
458.0 |
-0.43% |
460.0 |
7.48% |
428.0 |
0.71% |
425.0 |
-1.16% |
430.0 |
-0.46% |
432.0 |
4.35% |
414.0 |
1.47% |
408.0 |
-2.16% |
417.0 |
-0.24% |
418.0 |
8.18% |
386.41 |
0.24% |
385.5 |
-0.39% |
387.0 |
-1.78% |
394.0 |
1.68% |
387.5 |
11.67% |
347.0 |
1.17% |
343.0 |
0.29% |
342.0 |
-2.01% |
349.0 |
-4.64% |
366.0 |
0.41% |
364.5 |
-0.14% |
365.0 |
-0.95% |
368.5 |
1.19% |
364.15 |
0.18% |
363.5 |
2.11% |
356.0 |
-1.11% |
360.0 |
-4.64% |
377.5 |
-3.21% |
390.0 |
1.56% |
384.0 |
-1.03% |
388.0 |
2.11% |
380.0 |
-1.77% |
386.85 |
-1.31% |
392.0 |
1.82% |
385.0 |
-5.06% |
405.5 |
3.18% |
393.0 |
5.5% |
372.5 |
-2.74% |
383.0 |
-3.04% |
395.0 |
-10.23% |
440.0 |
-9.18% |
484.5 |
0.62% |
481.5 |
0.52% |
479.0 |
-9.45% |
529.0 |
-14.63% |
619.64 |
-1.02% |
626.0 |
-1.42% |
635.0 |
0% |
635.0 |
-0.47% |
638.0 |
-0.78% |
643.0 |
0.63% |
639.0 |
1.59% |
629.0 |
-2.48% |
645.0 |
27.85% |
504.5 |
-0.2% |
505.5 |
-1.84% |
515.0 |
2.49% |
502.5 |
6.91% |
470.0 |
-0.84% |
474.0 |
1.39% |
467.5 |
0% |
467.5 |
-0.03% |
467.62 |
-0.08% |
468.0 |
1.74% |
460.0 |
-2.13% |
470.0 |
3.52% |
454.0 |
-8.38% |
495.5 |
0.1% |
495.0 |
0% |
495.0 |
0% |
495.0 |
3.03% |
480.46 |
-0.22% |
481.5 |
0.21% |
480.5 |
2.67% |
468.0 |
4% |
450.0 |
1.81% |
442.0 |
-0.56% |
444.5 |
-2.31% |
455.0 |
1% |
450.5 |
-0.88% |
454.5 |
-0.44% |
456.5 |
-1.08% |
461.5 |
-1.07% |
466.5 |
-3.78% |
484.84 |
-1.05% |
490.0 |
0% |
490.0 |
-3.16% |
506.0 |
1.2% |
500.0 |
0% |
500.0 |
-0.2% |
501.0 |
-2.43% |
513.5 |
1.28% |
507.0 |
1.44% |
499.82 |
-1.22% |
506.0 |
1.4% |
499.0 |
-1.77% |
508.0 |
18.16% |
429.91 |
-0.94% |
434.0 |
-0.12% |
434.5 |
-1.81% |
442.5 |
-3.8% |
460.0 |
5.14% |
437.5 |
0.11% |
437.0 |
-0.46% |
439.0 |
-5.29% |
463.5 |
11.27% |
416.55 |
0.37% |
415.0 |
-1.89% |
423.0 |
3.68% |
408.0 |
-9.99% |
453.26 |
-0.82% |
457.0 |
-0.22% |
458.0 |
-6.15% |
488.0 |
15.34% |
423.1 |
-0.8% |
426.5 |
1.55% |
420.0 |
4.09% |
403.5 |
4.53% |
386.0 |
22.15% |
316.0 |
-0.47% |
317.5 |
1.93% |
311.5 |
0.16% |
311.0 |
7.8% |
288.5 |
-0.86% |
291.0 |
2.11% |
285.0 |
-0.7% |
287.0 |
0.17% |
286.5 |
-3.54% |
297.0 |
0.17% |
296.5 |
-1.5% |
301.0 |
-1.47% |
305.5 |
7.46% |
284.3 |
0.11% |
284.0 |
-0.87% |
286.5 |
-0.35% |
287.5 |
9.3% |
263.03 |
-0.74% |
265.0 |
2.12% |
259.5 |
0.97% |
257.0 |
-0.96% |
259.5 |
-0.76% |
261.5 |
1.36% |
258.0 |
-2.64% |
265.0 |
1.15% |
262.0 |
6.16% |
246.8 |
-1.08% |
249.5 |
-0.6% |
251.0 |
0.8% |
249.0 |
2.89% |
242.0 |
-3.01% |
249.5 |
0.6% |
248.0 |
1.64% |
244.0 |
4.27% |
234.0 |
-7.51% |
253.0 |
-4.17% |
264.0 |
-2.22% |
270.0 |
-1.1% |
273.0 |
0.61% |
271.34 |
-0.43% |
272.5 |
0.55% |
271.0 |
2.26% |
265.0 |
-8.36% |
289.18 |
0.41% |
288.0 |
-1.54% |
292.5 |
-2.5% |
300.0 |
0% |
300.0 |
1.69% |
295.0 |
0.34% |
294.0 |
-1.01% |
297.0 |
1.54% |
292.5 |
11.77% |
261.69 |
0.26% |
261.0 |
-0.19% |
261.5 |
-0.95% |
264.0 |
0.38% |
263.0 |
9.36% |
240.5 |
0.63% |
239.0 |
0% |
239.0 |
0.21% |
238.5 |
0.42% |
237.5 |
-0.63% |
239.0 |
-1.04% |
241.5 |
-3.4% |
250.0 |
-11.38% |
282.11 |
-0.67% |
284.0 |
-0.7% |
286.0 |
-1.38% |
290.0 |
-1.02% |
| Steel Rebar |
UK |
$/MT |
551.5 |
-5% |
580.5 |
0.61% |
577.0 |
-0.43% |
579.5 |
-0.09% |
580.0 |
-2.03% |
592.0 |
-3.5% |
613.5 |
-1.05% |
620.0 |
0.73% |
615.5 |
0.82% |
610.5 |
-2.32% |
625.0 |
1.71% |
614.5 |
-1.05% |
621.0 |
0.98% |
615.0 |
-8.95% |
675.42 |
0.51% |
672.0 |
-1.18% |
680.0 |
0.89% |
674.0 |
-7.28% |
726.93 |
0.61% |
722.5 |
-1.03% |
730.0 |
-3.18% |
754.0 |
1.69% |
741.5 |
6.08% |
699.0 |
-1.2% |
707.5 |
0.07% |
707.0 |
-0.56% |
711.0 |
3.04% |
690.0 |
0.73% |
685.0 |
-0.36% |
687.5 |
-1.65% |
699.0 |
5.12% |
664.93 |
-0.31% |
667.0 |
0.08% |
666.5 |
-1.48% |
676.5 |
0.59% |
672.5 |
5.99% |
634.5 |
0% |
634.5 |
-0.16% |
635.5 |
0.39% |
633.0 |
-6.22% |
675.0 |
0% |
675.0 |
-1.17% |
683.0 |
-0.44% |
686.0 |
1.97% |
672.74 |
0.11% |
672.0 |
1.05% |
665.0 |
-1.41% |
674.5 |
0.67% |
670.0 |
4.2% |
643.0 |
0.16% |
642.0 |
-2.73% |
660.0 |
2.96% |
641.0 |
-5.83% |
680.71 |
-0.26% |
682.5 |
0% |
682.5 |
-0.36% |
685.0 |
2.39% |
669.0 |
-1.4% |
678.5 |
-2.02% |
692.5 |
-3.15% |
715.0 |
-3.38% |
740.0 |
-8.02% |
804.5 |
1.84% |
790.0 |
-1.37% |
801.0 |
-4.64% |
840.0 |
-10.24% |
935.79 |
0.19% |
934.0 |
-0.9% |
942.5 |
0% |
942.5 |
0.05% |
942.0 |
1.67% |
926.5 |
0.71% |
920.0 |
-0.59% |
925.5 |
10.51% |
837.5 |
13.33% |
739.0 |
-0.47% |
742.5 |
-0.4% |
745.5 |
1.15% |
737.0 |
4.99% |
702.0 |
-0.21% |
703.5 |
0.5% |
700.0 |
-2.1% |
715.0 |
2.24% |
699.36 |
0.41% |
696.5 |
-0.21% |
698.0 |
0.14% |
697.0 |
1.68% |
685.5 |
-5.9% |
728.5 |
-0.07% |
729.0 |
2.39% |
712.0 |
-3.52% |
738.0 |
4.07% |
709.17 |
-2.52% |
727.5 |
2.25% |
711.5 |
1.64% |
700.0 |
2.79% |
681.0 |
1.95% |
668.0 |
-0.15% |
669.0 |
-2.34% |
685.0 |
2.01% |
671.5 |
-2.33% |
687.5 |
-0.72% |
692.5 |
-0.57% |
696.5 |
0.29% |
694.5 |
-3.62% |
720.57 |
-0.82% |
726.5 |
0.35% |
724.0 |
-1.7% |
736.5 |
0.07% |
736.0 |
-0.27% |
738.0 |
1.79% |
725.0 |
1.4% |
715.0 |
-5.3% |
755.0 |
1.45% |
744.21 |
0.3% |
742.0 |
-4.26% |
775.0 |
9.15% |
710.0 |
11.06% |
639.28 |
0.28% |
637.5 |
-0.55% |
641.0 |
0.23% |
639.5 |
-0.54% |
643.0 |
1.9% |
631.0 |
1.04% |
624.5 |
-0.72% |
629.0 |
-2.25% |
643.5 |
6.29% |
605.43 |
0.24% |
604.0 |
-0.49% |
607.0 |
1.59% |
597.5 |
-5.1% |
629.6 |
-0.38% |
632.0 |
-0.94% |
638.0 |
-3.33% |
660.0 |
11.2% |
593.52 |
-0.42% |
596.0 |
-0.25% |
597.5 |
3.82% |
575.5 |
3.14% |
558.0 |
14.23% |
488.5 |
-0.61% |
491.5 |
1.97% |
482.0 |
4.1% |
463.0 |
3.93% |
445.48 |
-0.67% |
448.5 |
0.22% |
447.5 |
-0.22% |
448.5 |
0.56% |
446.0 |
-2.83% |
459.0 |
-0.11% |
459.5 |
-0.33% |
461.0 |
0.22% |
460.0 |
4.53% |
440.05 |
0.01% |
440.0 |
-1.68% |
447.5 |
-0.78% |
451.0 |
7.64% |
419.0 |
-1.64% |
426.0 |
1.43% |
420.0 |
2.07% |
411.5 |
-0.72% |
414.5 |
-0.48% |
416.5 |
-0.36% |
418.0 |
-0.95% |
422.0 |
0.48% |
420.0 |
5.33% |
398.76 |
0.07% |
398.5 |
-1.36% |
404.0 |
-0.37% |
405.5 |
1.63% |
399.0 |
-0.99% |
403.0 |
-1.47% |
409.0 |
4.07% |
393.0 |
3.97% |
378.0 |
-9.13% |
416.0 |
-1.89% |
424.0 |
-1.17% |
429.0 |
-0.23% |
430.0 |
0.42% |
428.21 |
0.52% |
426.0 |
0.24% |
425.0 |
0.71% |
422.0 |
-3.22% |
436.06 |
0.01% |
436.0 |
-0.68% |
439.0 |
-1.24% |
444.5 |
-1% |
449.0 |
1.58% |
442.0 |
-0.45% |
444.0 |
-2.63% |
456.0 |
2.93% |
443.0 |
6.13% |
417.43 |
-0.61% |
420.0 |
-0.24% |
421.0 |
-0.59% |
423.5 |
1.8% |
416.0 |
2.09% |
407.5 |
0.62% |
405.0 |
-0.49% |
407.0 |
0.74% |
404.0 |
-1.94% |
412.0 |
0% |
412.0 |
-1.2% |
417.0 |
0.36% |
415.5 |
-7.37% |
448.55 |
0.35% |
447.0 |
-1.11% |
452.0 |
0% |
452.0 |
-1.74% |
| Hot Rolled Coil |
China |
¥/MT |
4,092.00 |
0.47% |
4,073.00 |
3.3% |
3,943.00 |
0.59% |
3,920.00 |
0.67% |
3,894.00 |
-0.51% |
3,914.00 |
0.88% |
3,880.00 |
-1.8% |
3,951.00 |
0.74% |
3,922.00 |
2% |
3,845.00 |
1.48% |
3,789.00 |
-2.22% |
3,875.00 |
-4.42% |
4,054.00 |
4.14% |
3,893.00 |
-1.99% |
3,972.00 |
-2.12% |
4,058.00 |
-2.92% |
4,180.00 |
-0.48% |
4,200.00 |
-2.94% |
4,327.00 |
1.43% |
4,266.00 |
-1.8% |
4,344.00 |
-2.27% |
4,445.00 |
1.44% |
4,382.00 |
1.93% |
4,299.00 |
1.03% |
4,255.00 |
2.65% |
4,145.00 |
0.68% |
4,117.00 |
-2.63% |
4,228.00 |
0.24% |
4,218.00 |
1.25% |
4,166.00 |
-0.02% |
4,167.00 |
2.53% |
4,064.00 |
-2.24% |
4,157.00 |
2.87% |
4,041.00 |
1.89% |
3,966.00 |
2.99% |
3,851.00 |
-0.18% |
3,858.00 |
1.21% |
3,812.00 |
1.79% |
3,745.00 |
1.74% |
3,681.00 |
-2.59% |
3,779.00 |
-1.51% |
3,837.00 |
-2.81% |
3,948.00 |
-0.1% |
3,952.00 |
1.2% |
3,905.00 |
-0.64% |
3,930.00 |
1.95% |
3,855.00 |
-4.56% |
4,039.00 |
4.99% |
3,847.00 |
-2.9% |
3,962.00 |
-1.32% |
4,015.00 |
1.54% |
3,954.00 |
2.83% |
3,845.00 |
5.05% |
3,660.00 |
-13.48% |
4,230.00 |
-1.4% |
4,290.00 |
-0.6% |
4,316.00 |
-5.54% |
4,569.00 |
-6.76% |
4,900.00 |
-2.95% |
5,049.00 |
5.67% |
4,778.00 |
-0.73% |
4,813.00 |
0.19% |
4,804.00 |
-3.75% |
4,991.00 |
-0.4% |
5,011.00 |
-3.3% |
5,182.00 |
-1.03% |
5,236.00 |
-0.89% |
5,283.00 |
0% |
5,283.00 |
0.48% |
5,258.00 |
3.18% |
5,096.00 |
-1.55% |
5,176.00 |
-2.06% |
5,285.00 |
8.88% |
4,854.00 |
-1.7% |
4,938.00 |
-3.18% |
5,100.00 |
2.62% |
4,970.00 |
0.65% |
4,938.00 |
1.77% |
4,852.00 |
0.56% |
4,825.00 |
2.03% |
4,729.00 |
-1.42% |
4,797.00 |
-0.89% |
4,840.00 |
-2.22% |
4,950.00 |
3.56% |
4,780.00 |
3.08% |
4,637.00 |
0.65% |
4,607.00 |
-5.21% |
4,860.00 |
-3.19% |
5,020.00 |
-3.7% |
5,213.00 |
-4.79% |
5,475.00 |
-5.29% |
5,781.00 |
-1.88% |
5,892.00 |
1.57% |
5,801.00 |
1.91% |
5,692.00 |
-1.78% |
5,795.00 |
-0.94% |
5,850.00 |
0.81% |
5,803.00 |
3% |
5,634.00 |
1.28% |
5,563.00 |
-3.47% |
5,763.00 |
0.05% |
5,760.00 |
-5.88% |
6,120.00 |
3.15% |
5,933.00 |
-0.79% |
5,980.00 |
3.37% |
5,785.00 |
4.31% |
5,546.00 |
1.99% |
5,438.00 |
-1.79% |
5,537.00 |
-1.37% |
5,614.00 |
1.52% |
5,530.00 |
1.71% |
5,437.00 |
-3.22% |
5,618.00 |
-11.16% |
6,324.00 |
5.7% |
5,983.00 |
3.87% |
5,760.00 |
3.08% |
5,588.00 |
2.31% |
5,462.00 |
0.04% |
5,460.00 |
-0.75% |
5,501.00 |
6.92% |
5,145.00 |
2.06% |
5,041.00 |
0.12% |
5,035.00 |
3.35% |
4,872.00 |
-0.51% |
4,897.00 |
3.47% |
4,733.00 |
1.87% |
4,646.00 |
2.86% |
4,517.00 |
1.69% |
4,442.00 |
1% |
4,398.00 |
-3.15% |
4,541.00 |
-2.82% |
4,673.00 |
2.95% |
4,539.00 |
-2.83% |
4,671.00 |
1.3% |
4,611.00 |
10.58% |
4,170.00 |
0% |
4,170.00 |
0% |
4,170.00 |
1.21% |
4,120.00 |
0.98% |
4,080.00 |
4.43% |
3,907.00 |
4.1% |
3,753.00 |
-2.21% |
3,838.00 |
-0.36% |
3,852.00 |
-0.49% |
3,871.00 |
0.55% |
3,850.00 |
0.34% |
3,837.00 |
-0.65% |
3,862.00 |
-2.23% |
3,950.00 |
-3.3% |
4,085.00 |
0.96% |
4,046.00 |
0.92% |
4,009.00 |
-0.52% |
4,030.00 |
0% |
4,030.00 |
0.75% |
4,000.00 |
2.38% |
3,907.00 |
0.96% |
3,870.00 |
0% |
3,870.00 |
4.59% |
3,700.00 |
-0.86% |
3,732.00 |
1.22% |
3,687.00 |
1.57% |
3,630.00 |
0.69% |
3,605.00 |
1.66% |
3,546.00 |
0.97% |
3,512.00 |
2.84% |
3,415.00 |
0.92% |
3,384.00 |
2.05% |
3,316.00 |
-0.27% |
3,325.00 |
-1.83% |
3,387.00 |
5.84% |
3,200.00 |
1.49% |
3,153.00 |
-5.88% |
3,350.00 |
-2.9% |
3,450.00 |
-1.99% |
3,520.00 |
-1.4% |
3,570.00 |
0.68% |
3,546.00 |
0.23% |
3,538.00 |
3.45% |
3,420.00 |
0% |
3,420.00 |
-11.7% |
3,873.00 |
2.43% |
3,781.00 |
-0.84% |
3,813.00 |
1.49% |
3,757.00 |
0.35% |
3,744.00 |
0.75% |
3,716.00 |
5.6% |
3,519.00 |
0% |
3,519.00 |
0% |
3,519.00 |
-1.84% |
3,585.00 |
0.99% |
3,550.00 |
2.9% |
3,450.00 |
-0.38% |
3,463.00 |
2.36% |
3,383.00 |
0.8% |
3,356.00 |
-4.74% |
3,523.00 |
-2.11% |
3,599.00 |
-0.3% |
3,610.00 |
0.47% |
3,593.00 |
-2.36% |
3,680.00 |
0.82% |
3,650.00 |
1.33% |
3,602.00 |
-3.41% |
3,729.00 |
-0.9% |
3,763.00 |
-3.56% |
3,902.00 |
0% |
448.55 |
0.35% |
447 |
-1.11% |
452 |
0% |
452 |
-1.74% |
| Urea |
Middle East |
$/MT |
402.5 |
-5.85% |
427.5 |
27.99% |
334 |
0.45% |
332.5 |
2.31% |
325 |
1.88% |
319 |
11.73% |
285.5 |
0% |
285.5 |
-1.04% |
288.5 |
-0.52% |
290 |
0% |
290 |
-9.66% |
321 |
1.1% |
317.5 |
-3.5% |
329 |
-1.05% |
332.5 |
9.02% |
305 |
0% |
305 |
2.52% |
297.5 |
0.85% |
295 |
-5.6% |
312.5 |
-6.02% |
332.5 |
-2.92% |
342.5 |
-4.33% |
358 |
0.14% |
357.5 |
-7.74% |
387.5 |
0% |
387.5 |
-12.13% |
441 |
-5.16% |
465 |
0.54% |
462.5 |
-4.15% |
482.5 |
1.58% |
475 |
-5.47% |
502.5 |
-1.47% |
510 |
-0.49% |
512.5 |
-6.39% |
547.5 |
-6.89% |
588 |
0.51% |
585 |
-5.26% |
617.5 |
6.83% |
578 |
-8.25% |
630 |
-1.25% |
638 |
-1.09% |
645 |
5.74% |
610 |
-11.27% |
687.5 |
-2.83% |
707.5 |
2.17% |
692.5 |
-8.28% |
755 |
-0.66% |
760 |
20.16% |
632.5 |
-1.56% |
642.5 |
-1.15% |
650 |
-3.7% |
675 |
19.89% |
563 |
-2.09% |
575 |
-4.96% |
605 |
-1.22% |
612.5 |
-2% |
625 |
-10.78% |
700.5 |
0% |
700.5 |
-0.64% |
705 |
-2.08% |
720 |
-2.04% |
735 |
-19.01% |
907.5 |
0.83% |
900 |
-0.55% |
905 |
2.49% |
883 |
-0.56% |
888 |
1.49% |
875 |
0.29% |
872.5 |
4.18% |
837.5 |
15.92% |
722.5 |
19.03% |
607 |
0.33% |
605 |
-11.68% |
685 |
3.01% |
665 |
-17.54% |
806.5 |
-1.04% |
815 |
-2.4% |
835 |
-0.89% |
842.5 |
-3.71% |
875 |
1.16% |
865 |
-6.94% |
929.5 |
-0.59% |
935 |
3.03% |
907.5 |
1.97% |
890 |
6.59% |
835 |
13.99% |
732.5 |
-0.34% |
735 |
2.8% |
715 |
7.12% |
667.5 |
44.32% |
462.5 |
4.88% |
441 |
-3.61% |
457.5 |
0.33% |
456 |
6.05% |
430 |
-6.52% |
460 |
-1.18% |
465.5 |
-0.32% |
467 |
0.43% |
465 |
-4.71% |
488 |
-0.2% |
489 |
-0.2% |
490 |
0.31% |
488.5 |
4.16% |
469 |
14.81% |
408.5 |
4.08% |
392.5 |
12.54% |
348.75 |
0.36% |
347.5 |
0.72% |
345 |
0.15% |
344.5 |
-0.14% |
345 |
0.44% |
343.5 |
0.73% |
341 |
0% |
341 |
-3.26% |
352.5 |
-3.16% |
364 |
0.41% |
362.5 |
0.28% |
361.5 |
-0.28% |
362.5 |
-0.68% |
365 |
-0.27% |
366 |
-0.41% |
367.5 |
-1.08% |
371.5 |
23.01% |
302 |
3.07% |
293 |
1.74% |
288 |
6.47% |
270.5 |
0.28% |
269.75 |
-1.01% |
272.5 |
-0.18% |
273 |
-0.73% |
275 |
1.29% |
271.5 |
3.04% |
263.5 |
0.76% |
261.5 |
0.38% |
260.5 |
0.97% |
258 |
-3.01% |
266 |
0.19% |
265.5 |
0.38% |
264.5 |
0.76% |
262.5 |
0.77% |
260.5 |
0.39% |
259.5 |
-1.14% |
262.5 |
-2.05% |
268 |
0.19% |
267.5 |
-1.65% |
272 |
0.55% |
270.5 |
-0.18% |
271 |
5.24% |
257.5 |
11.71% |
230.5 |
0.33% |
229.75 |
-0.11% |
230 |
0.88% |
228 |
2.24% |
223 |
1.83% |
219 |
-0.68% |
220.5 |
1.15% |
218 |
1.63% |
214.5 |
-2.05% |
219 |
-0.45% |
220 |
0.46% |
219 |
0% |
219 |
-9.03% |
240.75 |
-0.52% |
242 |
2.76% |
235.5 |
-1.05% |
238 |
-0.83% |
240 |
-7.34% |
259 |
0% |
259 |
-1.15% |
262 |
3.35% |
253.5 |
7.53% |
235.75 |
0.11% |
235.5 |
-1.88% |
240 |
6.9% |
224.5 |
-6.46% |
240 |
-0.83% |
242 |
0.83% |
240 |
-0.52% |
241.25 |
-0.92% |
243.5 |
1.74% |
239.33 |
-0.07% |
239.5 |
1.48% |
236 |
-0.21% |
236.5 |
-0.21% |
237 |
-0.42% |
238 |
0.21% |
237.5 |
-2.06% |
242.5 |
-4.72% |
254.5 |
-0.29% |
255.25 |
-0.68% |
257 |
0.39% |
256 |
-2.29% |
262 |
0.58% |
260.5 |
-0.38% |
261.5 |
-0.76% |
263.5 |
0.76% |
261.5 |
-0.38% |
262.5 |
0.38% |
261.5 |
0% |
261.5 |
-3.68% |
3,650.00 |
1.33% |
3,602.00 |
-3.41% |
3,729.00 |
-0.9% |
3,763.00 |
-3.56% |
3,902.00 |
0% |
448.55 |
0.35% |
447 |
-1.11% |
452 |
0% |
452 |
-1.74% |
| PVC |
China |
¥/MT |
6,244.00 |
0.86% |
6,191.00 |
3.95% |
5,956.00 |
3.26% |
5,768.00 |
0.17% |
5,758.00 |
0.26% |
5,743.00 |
0.1% |
5,737.00 |
0.3% |
5,720.00 |
2.69% |
5,570.00 |
-3.2% |
5,754.00 |
2.06% |
5,638.00 |
-2.03% |
5,755.00 |
0.1% |
5,749.00 |
-1.29% |
5,824.00 |
-2.1% |
5,949.00 |
-4.17% |
6,208.00 |
1.77% |
6,100.00 |
-2.07% |
6,229.00 |
0.27% |
6,212.00 |
2.42% |
6,065.00 |
-0.95% |
6,123.00 |
-2.48% |
6,279.00 |
-1.04% |
6,345.00 |
-2.05% |
6,478.00 |
2.45% |
6,323.00 |
1.82% |
6,210.00 |
0.89% |
6,155.00 |
-6.67% |
6,595.00 |
3.21% |
6,390.00 |
3.06% |
6,200.00 |
0.62% |
6,162.00 |
-1.14% |
6,233.00 |
-2.56% |
6,397.00 |
5.77% |
6,048.00 |
-0.64% |
6,087.00 |
0.66% |
6,047.00 |
4.17% |
5,805.00 |
-2.4% |
5,948.00 |
-0.7% |
5,990.00 |
4.05% |
5,757.00 |
-5.59% |
6,098.00 |
-2.12% |
6,230.00 |
-1.02% |
6,294.00 |
-0.82% |
6,346.00 |
-1.92% |
6,470.00 |
-3.83% |
6,728.00 |
-0.38% |
6,754.00 |
0.43% |
6,725.00 |
4.39% |
6,442.00 |
-7.23% |
6,944.00 |
4.34% |
6,655.00 |
-3.44% |
6,892.00 |
5.25% |
6,548.00 |
6.14% |
6,169.00 |
-9.92% |
6,848.00 |
-7.33% |
7,390.00 |
-2.13% |
7,551.00 |
-7.35% |
8,150.00 |
-5.59% |
8,633.00 |
0.28% |
8,609.00 |
2.16% |
8,427.00 |
-3.28% |
8,713.00 |
-1.44% |
8,840.00 |
-0.72% |
8,904.00 |
1.37% |
8,784.00 |
-2.61% |
9,019.00 |
-0.46% |
9,061.00 |
-2.99% |
9,340.00 |
-0.38% |
9,376.00 |
2.41% |
9,155.00 |
-0.14% |
9,168.00 |
1.87% |
9,000.00 |
-0.06% |
9,005.00 |
4.88% |
8,586.00 |
-6.5% |
9,183.00 |
-2.83% |
9,450.00 |
6.67% |
8,859.00 |
-0.26% |
8,882.00 |
3.2% |
8,607.00 |
1.46% |
8,483.00 |
2.3% |
8,292.00 |
-2.8% |
8,531.00 |
1.66% |
8,392.00 |
-2.97% |
8,649.00 |
-1.75% |
8,803.00 |
-6.42% |
9,407.00 |
-2.29% |
9,627.00 |
0.61% |
9,569.00 |
5.73% |
9,050.00 |
-7.37% |
9,770.00 |
-11.22% |
11,005.00 |
-18.33% |
13,475.00 |
5.52% |
12,770.00 |
2.69% |
12,435.00 |
14.61% |
10,850.00 |
5.03% |
10,330.00 |
-0.77% |
10,410.00 |
6.77% |
9,750.00 |
4.22% |
9,355.00 |
0.59% |
9,300.00 |
-3.58% |
9,645.00 |
0% |
9,645.00 |
3.71% |
9,300.00 |
0.65% |
9,240.00 |
0.71% |
9,175.00 |
-1.34% |
9,300.00 |
2.93% |
9,035.00 |
4.21% |
8,670.00 |
-2.14% |
8,860.00 |
-3.7% |
9,200.00 |
-0.81% |
9,275.00 |
4.33% |
8,890.00 |
0% |
8,890.00 |
-5.48% |
9,405.00 |
-0.42% |
9,445.00 |
3.79% |
9,100.00 |
0.55% |
9,050.00 |
2.2% |
8,855.00 |
1.43% |
8,730.00 |
-0.51% |
8,775.00 |
-0.11% |
8,785.00 |
-1.4% |
8,910.00 |
3.79% |
8,585.00 |
1% |
8,500.00 |
-0.87% |
8,575.00 |
11.95% |
7,660.00 |
0% |
7,660.00 |
1.46% |
7,550.00 |
1.62% |
7,430.00 |
0.81% |
7,370.00 |
4.69% |
7,040.00 |
-0.64% |
7,085.00 |
0.28% |
7,065.00 |
-4.27% |
7,380.00 |
-4.34% |
7,715.00 |
-5.68% |
8,180.00 |
0% |
8,180.00 |
8.13% |
7,565.00 |
0.53% |
7,525.00 |
1.28% |
7,430.00 |
5.39% |
7,050.00 |
1.37% |
6,955.00 |
0.36% |
6,930.00 |
0% |
6,930.00 |
2.74% |
6,745.00 |
1.2% |
6,665.00 |
1.37% |
6,575.00 |
-1.2% |
6,655.00 |
0.6% |
6,615.00 |
-0.75% |
6,665.00 |
-0.37% |
6,690.00 |
0.53% |
6,655.00 |
2.94% |
6,465.00 |
-7.64% |
7,000.00 |
1.74% |
6,880.00 |
4.96% |
6,555.00 |
1% |
6,490.00 |
1.41% |
6,400.00 |
1.75% |
6,290.00 |
0% |
6,290.00 |
-1.1% |
6,360.00 |
3.75% |
6,130.00 |
-3.92% |
6,380.00 |
5.54% |
6,045.00 |
3.69% |
5,830.00 |
0.43% |
5,805.00 |
0.96% |
5,750.00 |
4.93% |
5,480.00 |
1.29% |
5,410.00 |
-0.46% |
5,435.00 |
-1.18% |
5,500.00 |
0% |
5,500.00 |
-4.76% |
5,775.00 |
-3.83% |
6,005.00 |
-8.81% |
6,585.00 |
0% |
6,585.00 |
0% |
6,585.00 |
0% |
6,585.00 |
1.46% |
6,490.00 |
0% |
6,490.00 |
0% |
6,490.00 |
1.25% |
6,410.00 |
-3.9% |
6,670.00 |
0.6% |
6,630.00 |
-0.97% |
6,695.00 |
-2.26% |
6,850.00 |
1.03% |
6,780.00 |
0% |
6,780.00 |
0% |
6,780.00 |
7.11% |
6,330.00 |
0.4% |
6,305.00 |
1.69% |
6,200.00 |
0% |
6,200.00 |
-2.36% |
6,350.00 |
6.72% |
5,950.00 |
0% |
5,950.00 |
-5.25% |
6,280.00 |
-5.99% |
6,680.00 |
2.06% |
6,545.00 |
-1.65% |
6,655.00 |
-0.45% |
6,685.00 |
0% |
6,685.00 |
-1.04% |
6,755.00 |
-1.03% |
6,825.00 |
-2.15% |
6,975.00 |
0% |
448.55 |
0.35% |
447 |
-1.11% |
452 |
0% |
452 |
-1.74% |
| PTA-PX |
China |
¥/MT |
5,990.00 |
0.3% |
5,972.00 |
0.78% |
5,926.00 |
-1.04% |
5,988.00 |
4.21% |
5,746.00 |
2.61% |
5,600.00 |
-1.03% |
5,658.00 |
-1.01% |
5,716.00 |
2.69% |
5,566.00 |
-2.04% |
5,682.00 |
3.16% |
5,508.00 |
-0.43% |
5,532.00 |
-1.53% |
5,618.00 |
-4.72% |
5,896.00 |
-3.44% |
6,106.00 |
-2.49% |
6,262.00 |
-2.28% |
6,408.00 |
1.26% |
6,328.00 |
-0.72% |
6,374.00 |
4.42% |
6,104.00 |
6.71% |
5,720.00 |
-2.12% |
5,844.00 |
0.9% |
5,792.00 |
3.32% |
5,606.00 |
2.26% |
5,482.00 |
0.66% |
5,446.00 |
-1.91% |
5,552.00 |
-3.78% |
5,770.00 |
5.68% |
5,460.00 |
2.86% |
5,308.00 |
-3.1% |
5,478.00 |
1.18% |
5,414.00 |
1.5% |
5,334.00 |
3.57% |
5,150.00 |
-1.68% |
5,238.00 |
0% |
5,238.00 |
-3.5% |
5,428.00 |
-5.37% |
5,736.00 |
2.94% |
5,572.00 |
1.64% |
5,482.00 |
-8.27% |
5,976.00 |
1.6% |
5,882.00 |
-1.24% |
5,956.00 |
-1.91% |
6,072.00 |
-0.03% |
6,074.00 |
-5.89% |
6,454.00 |
3.1% |
6,260.00 |
1.85% |
6,146.00 |
3.89% |
5,916.00 |
-3.68% |
6,142.00 |
5.21% |
5,838.00 |
-2.6% |
5,994.00 |
5.16% |
5,700.00 |
5.01% |
5,428.00 |
-16.65% |
6,512.00 |
-0.46% |
6,542.00 |
-2.94% |
6,740.00 |
-4.88% |
7,086.00 |
-8.12% |
7,712.00 |
13.71% |
6,782.00 |
-0.96% |
6,848.00 |
1.87% |
6,722.00 |
-0.41% |
6,750.00 |
3.05% |
6,550.00 |
3.97% |
6,300.00 |
1.16% |
6,228.00 |
0.87% |
6,174.00 |
1.78% |
6,066.00 |
0.56% |
6,032.00 |
-3.3% |
6,238.00 |
5.69% |
5,902.00 |
-2.93% |
6,080.00 |
-0.56% |
6,114.00 |
5.49% |
5,796.00 |
8.95% |
5,320.00 |
-4.56% |
5,574.00 |
1.57% |
5,488.00 |
4.61% |
5,246.00 |
0.11% |
5,240.00 |
1.79% |
5,148.00 |
4.38% |
4,932.00 |
3.22% |
4,778.00 |
2.66% |
4,654.00 |
0.22% |
4,644.00 |
5.07% |
4,420.00 |
-9.39% |
4,878.00 |
0.21% |
4,868.00 |
-1.66% |
4,950.00 |
0% |
4,950.00 |
-3.13% |
5,110.00 |
-4.84% |
5,370.00 |
-1.36% |
5,444.00 |
1.68% |
5,354.00 |
6.95% |
5,006.00 |
-0.6% |
5,036.00 |
2.03% |
4,936.00 |
5.43% |
4,682.00 |
-1.97% |
4,776.00 |
-3.01% |
4,924.00 |
-0.08% |
4,928.00 |
-6.81% |
5,288.00 |
-0.34% |
5,306.00 |
-3.98% |
5,526.00 |
2.75% |
5,378.00 |
5.74% |
5,086.00 |
1.56% |
5,008.00 |
-1.57% |
5,088.00 |
-0.7% |
5,124.00 |
7.33% |
4,774.00 |
4.01% |
4,590.00 |
-2.09% |
4,688.00 |
0.3% |
4,674.00 |
2.77% |
4,548.00 |
-0.18% |
4,556.00 |
-5.87% |
4,840.00 |
1.3% |
4,778.00 |
5.47% |
4,530.00 |
-1.65% |
4,606.00 |
5.93% |
4,348.00 |
-1.32% |
4,406.00 |
1.8% |
4,328.00 |
-1.59% |
4,398.00 |
-2.7% |
4,520.00 |
-1.65% |
4,596.00 |
-4.01% |
4,788.00 |
14.27% |
4,190.00 |
3.2% |
4,060.00 |
0.35% |
4,046.00 |
2.95% |
3,930.00 |
2.83% |
3,822.00 |
-2.65% |
3,926.00 |
-0.41% |
3,942.00 |
7% |
3,684.00 |
-0.16% |
3,690.00 |
-1.34% |
3,740.00 |
4.94% |
3,564.00 |
1.14% |
3,524.00 |
2.38% |
3,442.00 |
0.53% |
3,424.00 |
5.29% |
3,252.00 |
1.12% |
3,216.00 |
-3.71% |
3,340.00 |
-5.33% |
3,528.00 |
-0.51% |
3,546.00 |
5.16% |
3,372.00 |
0.78% |
3,346.00 |
-3.8% |
3,478.00 |
-2.52% |
3,568.00 |
5.25% |
3,390.00 |
-3.31% |
3,506.00 |
-0.51% |
3,524.00 |
-0.84% |
3,554.00 |
-0.62% |
3,576.00 |
-1.87% |
3,644.00 |
1.9% |
3,576.00 |
1.53% |
3,522.00 |
-0.11% |
3,526.00 |
0.69% |
3,502.00 |
-2.78% |
3,602.00 |
-1.64% |
3,662.00 |
-0.44% |
3,678.00 |
2.22% |
3,598.00 |
-1.05% |
3,636.00 |
3% |
3,530.00 |
-0.79% |
3,558.00 |
4.1% |
3,418.00 |
0.59% |
3,398.00 |
2.6% |
3,312.00 |
1.97% |
3,248.00 |
-3.22% |
3,356.00 |
-2.44% |
3,440.00 |
5.65% |
3,256.00 |
-0.91% |
3,286.00 |
-5.25% |
3,468.00 |
-7.57% |
3,752.00 |
-11.17% |
4,224.00 |
0.24% |
4,214.00 |
-5.81% |
4,474.00 |
3.23% |
4,334.00 |
0.42% |
4,316.00 |
-9.59% |
4,774.00 |
-1.81% |
4,862.00 |
0.45% |
4,840.00 |
-1.47% |
4,912.00 |
-0.37% |
4,930.00 |
1.9% |
4,838.00 |
-0.7% |
4,872.00 |
1.42% |
4,804.00 |
1.26% |
4,744.00 |
-1.41% |
4,812.00 |
2.21% |
4,708.00 |
-0.8% |
4,746.00 |
-1.13% |
4,800.00 |
-2.72% |
4,934.00 |
-0.36% |
4,952.00 |
-3.51% |
5,132.00 |
1.14% |
5,074.00 |
0.36% |
5,056.00 |
-0.71% |
5,092.00 |
1.07% |
5,038.00 |
-2.52% |
5,168.00 |
1.17% |
5,108.00 |
-0.74% |
5,146.00 |
-2.13% |
5,258.00 |
1.12% |
5,200.00 |
-2.73% |
448.55 |
0.35% |
447 |
-1.11% |
452 |
0% |
452 |
-1.74% |
| Polypropylene |
China |
¥/MT |
7,447.00 |
1.02% |
7,372.00 |
1.54% |
7,260.00 |
2.41% |
7,089.00 |
-0.15% |
7,100.00 |
0.31% |
7,078.00 |
-0.45% |
7,110.00 |
0.41% |
7,081.00 |
0.98% |
7,012.00 |
0.33% |
6,989.00 |
0.53% |
6,952.00 |
-2.65% |
7,141.00 |
-1.83% |
7,274.00 |
-1.82% |
7,409.00 |
-1.63% |
7,532.00 |
-1.32% |
7,633.00 |
1.14% |
7,547.00 |
-2.13% |
7,711.00 |
0.77% |
7,652.00 |
1.76% |
7,520.00 |
-0.62% |
7,567.00 |
-3.1% |
7,809.00 |
0% |
7,809.00 |
-1.14% |
7,899.00 |
0.88% |
7,830.00 |
0.33% |
7,804.00 |
-2.52% |
8,006.00 |
-0.62% |
8,056.00 |
3.75% |
7,765.00 |
0.78% |
7,705.00 |
-0.23% |
7,723.00 |
-0.04% |
7,726.00 |
-1.54% |
7,847.00 |
0.47% |
7,810.00 |
0% |
7,810.00 |
1.06% |
7,728.00 |
-0.55% |
7,771.00 |
-0.31% |
7,795.00 |
-0.9% |
7,866.00 |
1.2% |
7,773.00 |
-3.08% |
8,020.00 |
0.38% |
7,990.00 |
-2.19% |
8,169.00 |
-0.18% |
8,184.00 |
0.95% |
8,107.00 |
-1.24% |
8,209.00 |
3.18% |
7,956.00 |
-0.04% |
7,959.00 |
1.95% |
7,807.00 |
-3.4% |
8,082.00 |
1.03% |
8,000.00 |
-0.3% |
8,024.00 |
4.63% |
7,669.00 |
-2.87% |
7,896.00 |
-6.06% |
8,405.00 |
0% |
8,405.00 |
0.42% |
8,370.00 |
-1.81% |
8,524.00 |
-3.82% |
8,863.00 |
-0.42% |
8,900.00 |
2.06% |
8,720.00 |
2.85% |
8,478.00 |
-1.14% |
8,576.00 |
-3.37% |
8,875.00 |
2.32% |
8,674.00 |
-1.45% |
8,802.00 |
2.09% |
8,622.00 |
-0.84% |
8,695.00 |
-0.76% |
8,762.00 |
-2.21% |
8,960.00 |
1.73% |
8,808.00 |
-0.56% |
8,858.00 |
0.09% |
8,850.00 |
5.92% |
8,355.00 |
-1.26% |
8,462.00 |
0.91% |
8,386.00 |
-1.32% |
8,498.00 |
0.54% |
8,452.00 |
1.87% |
8,297.00 |
0.25% |
8,276.00 |
1.37% |
8,164.00 |
-1.03% |
8,249.00 |
1.03% |
8,165.00 |
2.06% |
8,000.00 |
-1.1% |
8,089.00 |
-5.49% |
8,559.00 |
3.12% |
8,300.00 |
-2.86% |
8,544.00 |
-0.32% |
8,571.00 |
-1.64% |
8,714.00 |
-3.6% |
9,039.00 |
-6.53% |
9,670.00 |
-3.05% |
9,974.00 |
1.04% |
9,871.00 |
6.7% |
9,251.00 |
2.54% |
9,022.00 |
4.52% |
8,632.00 |
1.68% |
8,489.00 |
1.98% |
8,324.00 |
-1.18% |
8,423.00 |
0.27% |
8,400.00 |
0% |
8,400.00 |
-1.33% |
8,513.00 |
-1.2% |
8,616.00 |
2.83% |
8,379.00 |
-3.84% |
8,714.00 |
0% |
8,714.00 |
1.01% |
8,627.00 |
4.32% |
8,270.00 |
0.85% |
8,200.00 |
-1.37% |
8,314.00 |
-2.04% |
8,487.00 |
-0.07% |
8,493.00 |
-3.46% |
8,797.00 |
-0.97% |
8,883.00 |
2.66% |
8,653.00 |
0.51% |
8,609.00 |
-1.67% |
8,755.00 |
-1.34% |
8,874.00 |
-2.04% |
9,059.00 |
0.45% |
9,018.00 |
-1.4% |
9,146.00 |
-2.89% |
9,418.00 |
0.3% |
9,390.00 |
0.04% |
9,386.00 |
7.7% |
8,715.00 |
4.33% |
8,353.00 |
-2.02% |
8,525.00 |
2.9% |
8,285.00 |
1.46% |
8,166.00 |
0.62% |
8,116.00 |
-0.95% |
8,194.00 |
2.67% |
7,981.00 |
-2.84% |
8,214.00 |
-2.8% |
8,451.00 |
-2.85% |
8,699.00 |
2.34% |
8,500.00 |
-2.55% |
8,722.00 |
1.99% |
8,552.00 |
4.78% |
8,162.00 |
0.99% |
8,082.00 |
1.08% |
7,996.00 |
-0.29% |
8,019.00 |
-1.97% |
8,180.00 |
1.53% |
8,057.00 |
0.11% |
8,048.00 |
-0.59% |
8,096.00 |
2.17% |
7,924.00 |
0.21% |
7,907.00 |
-4.06% |
8,242.00 |
4.42% |
7,893.00 |
2.64% |
7,690.00 |
6.81% |
7,200.00 |
-6.68% |
7,715.00 |
0% |
7,715.00 |
2.77% |
7,507.00 |
-1.46% |
7,618.00 |
-1.68% |
7,748.00 |
1.28% |
7,650.00 |
0.75% |
7,593.00 |
0.33% |
7,568.00 |
-0.83% |
7,631.00 |
1.13% |
7,546.00 |
0.53% |
7,506.00 |
3.43% |
7,257.00 |
0.92% |
7,191.00 |
-5.52% |
7,611.00 |
2.57% |
7,420.00 |
2.25% |
7,257.00 |
-0.73% |
7,310.00 |
7.5% |
6,800.00 |
6.85% |
6,364.00 |
-0.64% |
6,405.00 |
-1% |
6,470.00 |
-6.23% |
6,900.00 |
0% |
6,900.00 |
2.24% |
6,749.00 |
-0.27% |
6,767.00 |
4.62% |
6,468.00 |
0% |
6,468.00 |
-14.44% |
7,560.00 |
0% |
7,560.00 |
0.68% |
7,509.00 |
0.87% |
7,444.00 |
-3.15% |
7,686.00 |
-0.08% |
7,692.00 |
-13.73% |
8,916.00 |
6.91% |
8,340.00 |
0.12% |
8,330.00 |
1.59% |
8,200.00 |
1.36% |
8,090.00 |
-3.8% |
8,410.00 |
0% |
8,410.00 |
-0.86% |
8,483.00 |
-1.39% |
8,603.00 |
0% |
8,603.00 |
0% |
8,603.00 |
0% |
8,603.00 |
0% |
8,603.00 |
-0.92% |
8,683.00 |
0.21% |
8,665.00 |
2.15% |
8,483.00 |
-0.29% |
8,508.00 |
-0.5% |
8,551.00 |
-4.19% |
8,925.00 |
2.36% |
448.55 |
0.35% |
447 |
-1.11% |
452 |
0% |
452 |
-1.74% |
| Richard Bay Coal |
USA |
$/MT |
102.15 |
9.26% |
93.49 |
-4.11% |
97.5 |
3.72% |
94.0 |
-9.31% |
103.65 |
4.01% |
99.65 |
-1.92% |
101.6 |
-2.64% |
104.35 |
-1.7% |
106.15 |
7.11% |
99.1 |
-10.52% |
110.75 |
1% |
109.65 |
-2.96% |
113.0 |
-10.03% |
125.6 |
-1.65% |
127.71 |
-0.23% |
128.0 |
2.52% |
124.85 |
-7.62% |
135.15 |
1.43% |
133.25 |
0.57% |
132.5 |
1.03% |
131.15 |
-1.87% |
133.65 |
0.49% |
133.0 |
-5.61% |
140.9 |
-0.07% |
141.0 |
-3.09% |
145.5 |
-2.45% |
149.15 |
-9.47% |
164.75 |
-3.85% |
171.35 |
-0.58% |
172.35 |
0.58% |
171.35 |
-17.68% |
208.15 |
0.19% |
207.75 |
-1.7% |
211.35 |
-11.38% |
238.5 |
-7.92% |
259.0 |
33.47% |
194.05 |
-3.46% |
201.0 |
9.84% |
183.0 |
-12.65% |
209.5 |
-9.93% |
232.6 |
-6.21% |
248.0 |
0.67% |
246.35 |
-0.26% |
247.0 |
-16.34% |
295.25 |
0.08% |
295.0 |
-1.45% |
299.35 |
-5.76% |
317.65 |
-9.15% |
349.65 |
5.19% |
332.4 |
-2.66% |
341.5 |
9.11% |
313.0 |
6.1% |
295.0 |
-10.28% |
328.8 |
-0.06% |
329.0 |
-4.5% |
344.5 |
-2.55% |
353.5 |
3.51% |
341.5 |
4.24% |
327.6 |
0.96% |
324.5 |
4.17% |
311.5 |
-4.59% |
326.5 |
1.1% |
322.95 |
-1.96% |
329.4 |
1.35% |
325.0 |
4.67% |
310.5 |
5.4% |
294.6 |
-3.09% |
304.0 |
-0.44% |
305.35 |
8.8% |
280.65 |
10.93% |
253.0 |
-24.62% |
335.65 |
-4.78% |
352.5 |
-6% |
375.0 |
-9.64% |
415.0 |
101.46% |
206.0 |
5.91% |
194.5 |
-0.64% |
195.75 |
7.11% |
182.75 |
6% |
172.4 |
-0.78% |
173.75 |
5.14% |
165.25 |
9.98% |
150.25 |
10.64% |
135.8 |
-3.35% |
140.5 |
-1.68% |
142.9 |
5.27% |
135.75 |
4.7% |
129.65 |
-4.12% |
135.22 |
-0.94% |
136.5 |
5% |
130.0 |
-9.57% |
143.75 |
-31.55% |
210.0 |
-2.55% |
215.5 |
-5.21% |
227.35 |
2.57% |
221.65 |
4.6% |
211.9 |
36.01% |
155.8 |
0.52% |
155.0 |
0.75% |
153.85 |
0.29% |
153.4 |
11.12% |
138.05 |
0.47% |
137.4 |
-0.04% |
137.45 |
1.25% |
135.75 |
10.95% |
122.35 |
-0.49% |
122.95 |
0.04% |
122.9 |
4.6% |
117.5 |
-0.21% |
117.75 |
1.99% |
115.45 |
0.74% |
114.6 |
-0.95% |
115.7 |
3.86% |
111.4 |
5.69% |
105.4 |
2.03% |
103.3 |
0.15% |
103.15 |
3.77% |
99.4 |
6.6% |
93.25 |
0.32% |
92.95 |
-1.48% |
94.35 |
-0.84% |
95.15 |
-1.91% |
97.0 |
2.37% |
94.75 |
0.64% |
94.15 |
4.5% |
90.1 |
2.97% |
87.5 |
0.29% |
87.25 |
-1.8% |
88.85 |
0.11% |
88.75 |
2.72% |
86.4 |
-4.48% |
90.45 |
-0.33% |
90.75 |
-1.36% |
92.0 |
2.51% |
89.75 |
-0.66% |
90.35 |
0% |
90.35 |
0.39% |
90.0 |
2.97% |
87.4 |
4.05% |
84.0 |
21.83% |
68.95 |
1.7% |
67.8 |
1.19% |
67.0 |
6.86% |
62.7 |
5.91% |
59.2 |
0% |
59.2 |
-0.17% |
59.3 |
-1.9% |
60.45 |
-1.55% |
61.4 |
7.62% |
57.05 |
0.62% |
56.7 |
-0.44% |
56.95 |
0.18% |
56.85 |
3.18% |
55.1 |
-0.72% |
55.5 |
0.18% |
55.4 |
1.19% |
54.75 |
2.43% |
53.45 |
-1.38% |
54.2 |
-1.36% |
54.95 |
1.76% |
54.0 |
-1.64% |
54.9 |
0.37% |
54.7 |
-2.32% |
56.0 |
-1.67% |
56.95 |
-4.53% |
59.65 |
12.65% |
52.95 |
-1.03% |
53.5 |
0.09% |
53.45 |
0.38% |
53.25 |
1.14% |
52.65 |
-7.14% |
56.7 |
-3.08% |
58.5 |
-2.9% |
60.25 |
-9.74% |
66.75 |
2.3% |
65.25 |
2.76% |
63.5 |
-3.71% |
65.95 |
-1.57% |
67.0 |
-18.84% |
82.55 |
-0.9% |
83.3 |
-1.88% |
84.9 |
2.1% |
83.15 |
-3.54% |
86.2 |
-0.52% |
86.65 |
-0.4% |
87.0 |
-6.15% |
92.7 |
15.73% |
80.1 |
-4.7% |
84.05 |
2.13% |
82.3 |
0.8% |
81.65 |
-0.43% |
82.0 |
8.11% |
75.85 |
-0.26% |
76.05 |
6.22% |
71.6 |
3.69% |
69.05 |
1.92% |
67.75 |
0.22% |
67.6 |
0.67% |
67.15 |
1.28% |
66.3 |
4.41% |
63.5 |
6.63% |
59.55 |
-1.49% |
60.45 |
0.58% |
60.1 |
0.42% |
59.85 |
1.01% |
59.25 |
-0.92% |
59.8 |
0.5% |
59.5 |
-1.41% |
60.35 |
-4.28% |
| Rubber TSR20 |
Singapore |
SGD/MT |
129.8 |
-0.99% |
131.1 |
2.58% |
127.8 |
-2.89% |
131.6 |
0.15% |
131.4 |
-1.2% |
133.0 |
0.45% |
132.4 |
-1.41% |
134.3 |
0.75% |
133.3 |
1.29% |
131.6 |
-1.35% |
133.4 |
-1.98% |
136.1 |
-0.51% |
136.8 |
0.59% |
136.0 |
0.82% |
134.9 |
-1.32% |
136.7 |
1.48% |
134.7 |
1.43% |
132.8 |
-1.34% |
134.6 |
2.67% |
131.1 |
0.08% |
131.0 |
-0.53% |
131.7 |
-6.79% |
141.3 |
2.76% |
137.5 |
0.07% |
137.4 |
-0.07% |
137.5 |
-2.2% |
140.6 |
-3.57% |
145.8 |
2.6% |
142.1 |
3.87% |
136.8 |
3.25% |
132.5 |
1.77% |
130.2 |
2.12% |
127.5 |
-7.14% |
137.3 |
-1.36% |
139.2 |
3.34% |
134.7 |
6.82% |
126.1 |
-2.02% |
128.7 |
-0.16% |
128.9 |
3.2% |
124.9 |
6.48% |
117.3 |
-6.01% |
124.8 |
-5.81% |
132.5 |
-3.92% |
137.9 |
2.22% |
134.9 |
1.2% |
133.3 |
-0.6% |
134.1 |
2.05% |
131.4 |
-1.43% |
133.3 |
-7.3% |
143.8 |
-1.98% |
146.7 |
-3.49% |
152.0 |
-0.46% |
152.7 |
-3.96% |
159.0 |
2.12% |
155.7 |
-0.06% |
155.8 |
-2.93% |
160.5 |
-1.65% |
163.2 |
1.05% |
161.5 |
0% |
161.5 |
-3.47% |
167.3 |
-0.65% |
168.4 |
2.75% |
163.9 |
0.18% |
163.6 |
2.76% |
159.2 |
-0.19% |
159.5 |
-2.74% |
164.0 |
-1.91% |
167.2 |
-3.63% |
173.5 |
-0.46% |
174.3 |
-0.29% |
174.8 |
1.16% |
172.8 |
0.23% |
172.4 |
-2.93% |
177.6 |
0.57% |
176.6 |
-3.76% |
183.5 |
2.4% |
179.2 |
0.62% |
178.1 |
1.25% |
175.9 |
0.8% |
174.5 |
-1.8% |
177.7 |
-1.99% |
181.3 |
2.66% |
176.6 |
-0.95% |
178.3 |
5.5% |
169.0 |
-0.65% |
170.1 |
-0.47% |
170.9 |
-1.56% |
173.6 |
-1.42% |
176.1 |
0.17% |
175.8 |
1.21% |
173.7 |
2.9% |
168.8 |
-3.82% |
175.5 |
-0.23% |
175.9 |
0.86% |
174.4 |
2.11% |
170.8 |
2.58% |
166.5 |
4.26% |
159.7 |
-2.62% |
164.0 |
2.63% |
159.8 |
-2.86% |
164.5 |
0.12% |
164.3 |
-4.64% |
172.3 |
-1.54% |
175.0 |
0.92% |
173.4 |
2.24% |
169.6 |
3.1% |
164.5 |
-0.96% |
166.1 |
2.09% |
162.7 |
3.7% |
156.9 |
-5.42% |
165.9 |
3.56% |
160.2 |
-2.02% |
163.5 |
-1.98% |
166.8 |
-2.46% |
171.0 |
2.27% |
167.2 |
1.7% |
164.4 |
-4.64% |
172.4 |
1.71% |
169.5 |
2.6% |
165.2 |
2.23% |
161.6 |
-0.74% |
162.8 |
-0.49% |
163.6 |
-3.37% |
169.3 |
-4.3% |
176.9 |
-0.73% |
178.2 |
1.31% |
175.9 |
-12.05% |
200.0 |
17.23% |
170.6 |
5.5% |
161.7 |
0.68% |
160.6 |
0.69% |
159.5 |
2.18% |
156.1 |
-1.95% |
159.2 |
-0.13% |
159.4 |
6.05% |
150.3 |
-0.4% |
150.9 |
-4.61% |
158.2 |
2.46% |
154.4 |
-3.44% |
159.9 |
-0.62% |
160.9 |
4.21% |
154.4 |
-1.03% |
156.0 |
1.1% |
154.3 |
-1.66% |
156.9 |
-4.62% |
164.5 |
9.16% |
150.7 |
5.31% |
143.1 |
5.69% |
135.4 |
-2.45% |
138.8 |
1.24% |
137.1 |
4.26% |
131.5 |
-3.31% |
136.0 |
1.72% |
133.7 |
2.3% |
130.7 |
1.08% |
129.3 |
-1.9% |
131.8 |
7.07% |
123.1 |
4.06% |
118.3 |
1.11% |
117.0 |
-1.18% |
118.4 |
2.07% |
116.0 |
2.93% |
112.7 |
-3.01% |
116.2 |
1.48% |
114.5 |
-1.63% |
116.4 |
4.68% |
111.2 |
1.55% |
109.5 |
0.27% |
109.2 |
-0.36% |
109.6 |
4.38% |
105.0 |
-4.11% |
109.5 |
-2.32% |
112.1 |
0.36% |
111.7 |
5.28% |
106.1 |
-0.84% |
107.0 |
-9.09% |
117.7 |
-7.47% |
127.2 |
-2% |
129.8 |
-0.54% |
130.5 |
-4.26% |
136.3 |
1.41% |
134.4 |
1.59% |
132.3 |
-4.13% |
138.0 |
-5.41% |
145.9 |
-4.01% |
152.0 |
2.36% |
148.5 |
2.63% |
144.7 |
1.05% |
143.2 |
-0.07% |
143.3 |
-2.72% |
147.3 |
-0.81% |
148.5 |
7.22% |
138.5 |
-1.98% |
141.3 |
4.43% |
135.3 |
0.15% |
135.1 |
1.81% |
132.7 |
0.76% |
131.7 |
0.69% |
130.8 |
1.24% |
129.2 |
3.28% |
125.1 |
-0.95% |
126.3 |
-5.04% |
133.0 |
-0.6% |
133.8 |
0.38% |
133.3 |
3.74% |
128.5 |
-0.31% |
128.9 |
-1.15% |
130.4 |
-0.61% |
131.2 |
0.38% |
| Cotton |
USA |
$/lb |
84.82 |
0.66% |
84.26 |
-0.26% |
84.48 |
3.85% |
81.35 |
0.22% |
81.17 |
-2.02% |
82.84 |
6.12% |
78.06 |
-4.17% |
81.46 |
-3.07% |
84.04 |
-2.34% |
86.05 |
3.24% |
83.35 |
-3.89% |
86.72 |
7.69% |
80.53 |
-1.95% |
82.13 |
3.92% |
79.03 |
0.79% |
78.41 |
-5.37% |
82.86 |
-0.41% |
83.2 |
0.51% |
82.78 |
7.27% |
77.17 |
-1.62% |
78.44 |
-0.63% |
78.94 |
-6.21% |
84.17 |
-0.86% |
84.9 |
5.79% |
80.25 |
-5.89% |
85.27 |
-0.19% |
85.43 |
-1.68% |
86.89 |
0.22% |
86.7 |
5.36% |
82.29 |
-3.96% |
85.68 |
2.77% |
83.37 |
-2.16% |
85.21 |
4.02% |
81.92 |
1.26% |
80.9 |
-2.76% |
83.2 |
3.77% |
80.18 |
-5.85% |
85.16 |
-3.45% |
88.2 |
1.46% |
86.93 |
20.55% |
72.11 |
-8.87% |
79.13 |
-4.83% |
83.15 |
-9.84% |
92.23 |
-1.06% |
93.22 |
-1.34% |
94.49 |
-6.67% |
101.24 |
-7.56% |
109.52 |
1.04% |
108.39 |
-11.24% |
122.12 |
1.98% |
119.75 |
4.64% |
114.44 |
12.55% |
101.68 |
-1.41% |
103.13 |
3.72% |
99.43 |
3.13% |
96.41 |
-6.04% |
102.61 |
-1.03% |
103.68 |
-0.08% |
103.76 |
-27.67% |
143.45 |
-1.11% |
145.06 |
4.98% |
138.18 |
-0.89% |
139.42 |
-2% |
142.27 |
-2.02% |
145.2 |
-1.14% |
146.87 |
-3.58% |
152.33 |
9.23% |
139.46 |
-1.77% |
141.98 |
7.23% |
132.41 |
-1.59% |
134.55 |
-0.99% |
135.9 |
7.13% |
126.86 |
4.82% |
121.03 |
0.69% |
120.2 |
-1.57% |
122.12 |
-0.71% |
122.99 |
-1.83% |
125.28 |
-1.15% |
126.74 |
2.41% |
123.76 |
2.49% |
120.75 |
0.88% |
119.7 |
3.98% |
115.12 |
2.24% |
112.6 |
3.19% |
109.12 |
1.7% |
107.3 |
1.01% |
106.23 |
-2.81% |
109.3 |
-6.26% |
116.6 |
-2.2% |
119.22 |
1.3% |
117.69 |
0.7% |
116.87 |
1.76% |
114.85 |
6.09% |
108.26 |
0.87% |
107.33 |
-2.96% |
110.6 |
3.82% |
106.53 |
9.99% |
96.85 |
3.78% |
93.32 |
-2.01% |
95.23 |
-0.41% |
95.62 |
-0.68% |
96.27 |
2.52% |
93.9 |
-1.38% |
95.21 |
3.02% |
92.42 |
2.88% |
89.83 |
-0.54% |
90.32 |
-0.42% |
90.7 |
3.08% |
87.99 |
2.28% |
86.03 |
-0.46% |
86.43 |
2.38% |
84.42 |
-2.97% |
87.0 |
1.4% |
85.8 |
4.48% |
82.12 |
-0.85% |
82.82 |
0.47% |
82.43 |
-8.06% |
89.66 |
2.55% |
87.43 |
-0.09% |
87.51 |
4.54% |
83.71 |
1.59% |
82.4 |
5.71% |
77.95 |
-3.02% |
80.38 |
-5.08% |
84.68 |
-3.29% |
87.56 |
1.57% |
86.21 |
-1.83% |
87.82 |
-1.27% |
88.95 |
1.93% |
87.27 |
5.47% |
82.74 |
2.6% |
80.64 |
-1.13% |
81.56 |
1.07% |
80.7 |
1.17% |
79.77 |
2.11% |
78.12 |
2.52% |
76.2 |
-1.24% |
77.16 |
4.16% |
74.08 |
6.04% |
69.86 |
-2.54% |
71.68 |
1.13% |
70.88 |
3.53% |
68.46 |
-0.23% |
68.62 |
-0.44% |
68.92 |
-3.32% |
71.29 |
1.96% |
69.92 |
3.37% |
67.64 |
4.84% |
64.52 |
-0.22% |
64.66 |
0.78% |
64.16 |
0.16% |
64.06 |
-0.09% |
64.12 |
-0.39% |
64.37 |
1% |
63.73 |
2.31% |
62.29 |
0.66% |
61.88 |
-0.67% |
62.3 |
3.9% |
59.96 |
-3.31% |
62.01 |
-4.17% |
64.71 |
2.63% |
63.05 |
4.13% |
60.55 |
-1.64% |
61.56 |
2.87% |
59.84 |
-3.16% |
61.79 |
7.29% |
57.59 |
-0.03% |
57.61 |
-1.1% |
58.25 |
3.52% |
56.27 |
-0.51% |
56.56 |
2.97% |
54.93 |
4.09% |
52.77 |
-2.94% |
54.37 |
6.65% |
50.98 |
-0.68% |
51.33 |
-4.38% |
53.68 |
-11.26% |
60.49 |
-3.94% |
62.97 |
2.24% |
61.59 |
-10.65% |
68.93 |
2.25% |
67.41 |
-0.5% |
67.75 |
0.37% |
67.5 |
-2.74% |
69.4 |
-2.6% |
71.25 |
-0.08% |
71.31 |
3.05% |
69.2 |
0.41% |
68.92 |
1.41% |
67.96 |
1.74% |
66.8 |
2.77% |
65.0 |
0.93% |
64.4 |
1.55% |
63.42 |
-2.22% |
64.86 |
0.22% |
64.72 |
0.76% |
64.23 |
-1.03% |
64.9 |
-0.4% |
65.16 |
2% |
63.88 |
5.43% |
60.59 |
1.29% |
59.82 |
1.17% |
59.13 |
-4.06% |
61.63 |
4.94% |
58.73 |
-0.54% |
59.05 |
1.86% |
57.97 |
-3.51% |
60.08 |
1.74% |
59.05 |
0.19% |
| Commodity |
Location |
Unit |
30/07/2023 |
23/07/2023 |
16/07/2023 |
09/07/2023 |
02/07/2023 |
25/06/2023 |
18/06/2023 |
11/06/2023 |
04/06/2023 |
28/05/2023 |
21/05/2023 |
14/05/2023 |
07/05/2023 |
30/04/2023 |
23/04/2023 |
16/04/2023 |
09/04/2023 |
02/04/2023 |
26/03/2023 |
19/03/2023 |
12/03/2023 |
05/03/2023 |
26/02/2023 |
19/02/2023 |
12/02/2023 |
05/02/2023 |
29/01/2023 |
22/01/2023 |
15/01/2023 |
08/01/2023 |
01/01/2023 |
25/12/2022 |
18/12/2022 |
11/12/2022 |
04/12/2022 |
27/11/2022 |
20/11/2022 |
13/11/2022 |
06/11/2022 |
30/10/2022 |
23/10/2022 |
16/10/2022 |
09/10/2022 |
02/10/2022 |
25/09/2022 |
18/09/2022 |
11/09/2022 |
04/09/2022 |
28/08/2022 |
21/08/2022 |
14/08/2022 |
07/08/2022 |
31/07/2022 |
24/07/2022 |
17/07/2022 |
10/07/2022 |
03/07/2022 |
26/06/2022 |
19/06/2022 |
12/06/2022 |
05/06/2022 |
29/05/2022 |
22/05/2022 |
15/05/2022 |
08/05/2022 |
01/05/2022 |
24/04/2022 |
17/04/2022 |
10/04/2022 |
03/04/2022 |
27/03/2022 |
20/03/2022 |
13/03/2022 |
06/03/2022 |
27/02/2022 |
20/02/2022 |
13/02/2022 |
06/02/2022 |
30/01/2022 |
23/01/2022 |
16/01/2022 |
09/01/2022 |
02/01/2022 |
26/12/2021 |
19/12/2021 |
12/12/2021 |
05/12/2021 |
28/11/2021 |
21/11/2021 |
14/11/2021 |
07/11/2021 |
31/10/2021 |
24/10/2021 |
17/10/2021 |
10/10/2021 |
03/10/2021 |
26/09/2021 |
19/09/2021 |
12/09/2021 |
05/09/2021 |
29/08/2021 |
22/08/2021 |
15/08/2021 |
08/08/2021 |
01/08/2021 |
25/07/2021 |
18/07/2021 |
11/07/2021 |
04/07/2021 |
27/06/2021 |
20/06/2021 |
13/06/2021 |
06/06/2021 |
30/05/2021 |
23/05/2021 |
16/05/2021 |
09/05/2021 |
02/05/2021 |
25/04/2021 |
18/04/2021 |
11/04/2021 |
04/04/2021 |
28/03/2021 |
21/03/2021 |
14/03/2021 |
07/03/2021 |
28/02/2021 |
21/02/2021 |
14/02/2021 |
07/02/2021 |
31/01/2021 |
24/01/2021 |
17/01/2021 |
10/01/2021 |
03/01/2021 |
27/12/2020 |
20/12/2020 |
13/12/2020 |
06/12/2020 |
29/11/2020 |
22/11/2020 |
15/11/2020 |
08/11/2020 |
01/11/2020 |
25/10/2020 |
18/10/2020 |
11/10/2020 |
04/10/2020 |
27/09/2020 |
20/09/2020 |
13/09/2020 |
06/09/2020 |
30/08/2020 |
23/08/2020 |
16/08/2020 |
09/08/2020 |
02/08/2020 |
26/07/2020 |
19/07/2020 |
12/07/2020 |
05/07/2020 |
28/06/2020 |
21/06/2020 |
14/06/2020 |
07/06/2020 |
31/05/2020 |
24/05/2020 |
17/05/2020 |
10/05/2020 |
03/05/2020 |
26/04/2020 |
19/04/2020 |
12/04/2020 |
05/04/2020 |
29/03/2020 |
22/03/2020 |
15/03/2020 |
08/03/2020 |
01/03/2020 |
23/02/2020 |
16/02/2020 |
09/02/2020 |
02/02/2020 |
26/01/2020 |
19/01/2020 |
12/01/2020 |
05/01/2020 |
29/12/2019 |
22/12/2019 |
15/12/2019 |
08/12/2019 |
01/12/2019 |
24/11/2019 |
17/11/2019 |
10/11/2019 |
03/11/2019 |
27/10/2019 |
20/10/2019 |
13/10/2019 |
06/10/2019 |
29/09/2019 |
22/09/2019 |
15/09/2019 |
08/09/2019 |
01/09/2019 |
25/08/2019 |
18/08/2019 |
11/08/2019 |
04/08/2019 |
|
|
|
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
| Steel Scrap |
UK |
$/MT |
353.0 |
-2.49% |
362.0 |
-1.5% |
367.5 |
-1.21% |
372.0 |
-0.93% |
375.5 |
0.4% |
374.0 |
-2.86% |
385.0 |
-0.13% |
385.5 |
-1.66% |
392.0 |
1.82% |
385.0 |
1.18% |
380.5 |
0.66% |
378.0 |
-0.13% |
378.5 |
1.47% |
373.0 |
-12.09% |
424.29 |
1.26% |
419.0 |
-2.22% |
428.5 |
0% |
428.5 |
-5.41% |
453.0 |
-0.33% |
454.5 |
-1.2% |
460.0 |
0.44% |
458.0 |
-0.43% |
460.0 |
7.48% |
428.0 |
0.71% |
425.0 |
-1.16% |
430.0 |
-0.46% |
432.0 |
4.35% |
414.0 |
1.47% |
408.0 |
-2.16% |
417.0 |
-0.24% |
418.0 |
8.18% |
386.41 |
0.24% |
385.5 |
-0.39% |
387.0 |
-1.78% |
394.0 |
1.68% |
387.5 |
11.67% |
347.0 |
1.17% |
343.0 |
0.29% |
342.0 |
-2.01% |
349.0 |
-4.64% |
366.0 |
0.41% |
364.5 |
-0.14% |
365.0 |
-0.95% |
368.5 |
1.19% |
364.15 |
0.18% |
363.5 |
2.11% |
356.0 |
-1.11% |
360.0 |
-4.64% |
377.5 |
-3.21% |
390.0 |
1.56% |
384.0 |
-1.03% |
388.0 |
2.11% |
380.0 |
-1.77% |
386.85 |
-1.31% |
392.0 |
1.82% |
385.0 |
-5.06% |
405.5 |
3.18% |
393.0 |
5.5% |
372.5 |
-2.74% |
383.0 |
-3.04% |
395.0 |
-10.23% |
440.0 |
-9.18% |
484.5 |
0.62% |
481.5 |
0.52% |
479.0 |
-9.45% |
529.0 |
-14.63% |
619.64 |
-1.02% |
626.0 |
-1.42% |
635.0 |
0% |
635.0 |
-0.47% |
638.0 |
-0.78% |
643.0 |
0.63% |
639.0 |
1.59% |
629.0 |
-2.48% |
645.0 |
27.85% |
504.5 |
-0.2% |
505.5 |
-1.84% |
515.0 |
2.49% |
502.5 |
6.91% |
470.0 |
-0.84% |
474.0 |
1.39% |
467.5 |
0% |
467.5 |
-0.03% |
467.62 |
-0.08% |
468.0 |
1.74% |
460.0 |
-2.13% |
470.0 |
3.52% |
454.0 |
-8.38% |
495.5 |
0.1% |
495.0 |
0% |
495.0 |
0% |
495.0 |
3.03% |
480.46 |
-0.22% |
481.5 |
0.21% |
480.5 |
2.67% |
468.0 |
4% |
450.0 |
1.81% |
442.0 |
-0.56% |
444.5 |
-2.31% |
455.0 |
1% |
450.5 |
-0.88% |
454.5 |
-0.44% |
456.5 |
-1.08% |
461.5 |
-1.07% |
466.5 |
-3.78% |
484.84 |
-1.05% |
490.0 |
0% |
490.0 |
-3.16% |
506.0 |
1.2% |
500.0 |
0% |
500.0 |
-0.2% |
501.0 |
-2.43% |
513.5 |
1.28% |
507.0 |
1.44% |
499.82 |
-1.22% |
506.0 |
1.4% |
499.0 |
-1.77% |
508.0 |
18.16% |
429.91 |
-0.94% |
434.0 |
-0.12% |
434.5 |
-1.81% |
442.5 |
-3.8% |
460.0 |
5.14% |
437.5 |
0.11% |
437.0 |
-0.46% |
439.0 |
-5.29% |
463.5 |
11.27% |
416.55 |
0.37% |
415.0 |
-1.89% |
423.0 |
3.68% |
408.0 |
-9.99% |
453.26 |
-0.82% |
457.0 |
-0.22% |
458.0 |
-6.15% |
488.0 |
15.34% |
423.1 |
-0.8% |
426.5 |
1.55% |
420.0 |
4.09% |
403.5 |
4.53% |
386.0 |
22.15% |
316.0 |
-0.47% |
317.5 |
1.93% |
311.5 |
0.16% |
311.0 |
7.8% |
288.5 |
-0.86% |
291.0 |
2.11% |
285.0 |
-0.7% |
287.0 |
0.17% |
286.5 |
-3.54% |
297.0 |
0.17% |
296.5 |
-1.5% |
301.0 |
-1.47% |
305.5 |
7.46% |
284.3 |
0.11% |
284.0 |
-0.87% |
286.5 |
-0.35% |
287.5 |
9.3% |
263.03 |
-0.74% |
265.0 |
2.12% |
259.5 |
0.97% |
257.0 |
-0.96% |
259.5 |
-0.76% |
261.5 |
1.36% |
258.0 |
-2.64% |
265.0 |
1.15% |
262.0 |
6.16% |
246.8 |
-1.08% |
249.5 |
-0.6% |
251.0 |
0.8% |
249.0 |
2.89% |
242.0 |
-3.01% |
249.5 |
0.6% |
248.0 |
1.64% |
244.0 |
4.27% |
234.0 |
-7.51% |
253.0 |
-4.17% |
264.0 |
-2.22% |
270.0 |
-1.1% |
273.0 |
0.61% |
271.34 |
-0.43% |
272.5 |
0.55% |
271.0 |
2.26% |
265.0 |
-8.36% |
289.18 |
0.41% |
288.0 |
-1.54% |
292.5 |
-2.5% |
300.0 |
0% |
300.0 |
1.69% |
295.0 |
0.34% |
294.0 |
-1.01% |
297.0 |
1.54% |
292.5 |
11.77% |
261.69 |
0.26% |
261.0 |
-0.19% |
261.5 |
-0.95% |
264.0 |
0.38% |
263.0 |
9.36% |
240.5 |
0.63% |
239.0 |
0% |
239.0 |
0.21% |
238.5 |
0.42% |
237.5 |
-0.63% |
239.0 |
-1.04% |
241.5 |
-3.4% |
250.0 |
-11.38% |
282.11 |
-0.67% |
284.0 |
-0.7% |
286.0 |
-1.38% |
290.0 |
-1.02% |
| Steel Rebar |
UK |
$/MT |
551.5 |
-5% |
580.5 |
0.61% |
577.0 |
-0.43% |
579.5 |
-0.09% |
580.0 |
-2.03% |
592.0 |
-3.5% |
613.5 |
-1.05% |
620.0 |
0.73% |
615.5 |
0.82% |
610.5 |
-2.32% |
625.0 |
1.71% |
614.5 |
-1.05% |
621.0 |
0.98% |
615.0 |
-8.95% |
675.42 |
0.51% |
672.0 |
-1.18% |
680.0 |
0.89% |
674.0 |
-7.28% |
726.93 |
0.61% |
722.5 |
-1.03% |
730.0 |
-3.18% |
754.0 |
1.69% |
741.5 |
6.08% |
699.0 |
-1.2% |
707.5 |
0.07% |
707.0 |
-0.56% |
711.0 |
3.04% |
690.0 |
0.73% |
685.0 |
-0.36% |
687.5 |
-1.65% |
699.0 |
5.12% |
664.93 |
-0.31% |
667.0 |
0.08% |
666.5 |
-1.48% |
676.5 |
0.59% |
672.5 |
5.99% |
634.5 |
0% |
634.5 |
-0.16% |
635.5 |
0.39% |
633.0 |
-6.22% |
675.0 |
0% |
675.0 |
-1.17% |
683.0 |
-0.44% |
686.0 |
1.97% |
672.74 |
0.11% |
672.0 |
1.05% |
665.0 |
-1.41% |
674.5 |
0.67% |
670.0 |
4.2% |
643.0 |
0.16% |
642.0 |
-2.73% |
660.0 |
2.96% |
641.0 |
-5.83% |
680.71 |
-0.26% |
682.5 |
0% |
682.5 |
-0.36% |
685.0 |
2.39% |
669.0 |
-1.4% |
678.5 |
-2.02% |
692.5 |
-3.15% |
715.0 |
-3.38% |
740.0 |
-8.02% |
804.5 |
1.84% |
790.0 |
-1.37% |
801.0 |
-4.64% |
840.0 |
-10.24% |
935.79 |
0.19% |
934.0 |
-0.9% |
942.5 |
0% |
942.5 |
0.05% |
942.0 |
1.67% |
926.5 |
0.71% |
920.0 |
-0.59% |
925.5 |
10.51% |
837.5 |
13.33% |
739.0 |
-0.47% |
742.5 |
-0.4% |
745.5 |
1.15% |
737.0 |
4.99% |
702.0 |
-0.21% |
703.5 |
0.5% |
700.0 |
-2.1% |
715.0 |
2.24% |
699.36 |
0.41% |
696.5 |
-0.21% |
698.0 |
0.14% |
697.0 |
1.68% |
685.5 |
-5.9% |
728.5 |
-0.07% |
729.0 |
2.39% |
712.0 |
-3.52% |
738.0 |
4.07% |
709.17 |
-2.52% |
727.5 |
2.25% |
711.5 |
1.64% |
700.0 |
2.79% |
681.0 |
1.95% |
668.0 |
-0.15% |
669.0 |
-2.34% |
685.0 |
2.01% |
671.5 |
-2.33% |
687.5 |
-0.72% |
692.5 |
-0.57% |
696.5 |
0.29% |
694.5 |
-3.62% |
720.57 |
-0.82% |
726.5 |
0.35% |
724.0 |
-1.7% |
736.5 |
0.07% |
736.0 |
-0.27% |
738.0 |
1.79% |
725.0 |
1.4% |
715.0 |
-5.3% |
755.0 |
1.45% |
744.21 |
0.3% |
742.0 |
-4.26% |
775.0 |
9.15% |
710.0 |
11.06% |
639.28 |
0.28% |
637.5 |
-0.55% |
641.0 |
0.23% |
639.5 |
-0.54% |
643.0 |
1.9% |
631.0 |
1.04% |
624.5 |
-0.72% |
629.0 |
-2.25% |
643.5 |
6.29% |
605.43 |
0.24% |
604.0 |
-0.49% |
607.0 |
1.59% |
597.5 |
-5.1% |
629.6 |
-0.38% |
632.0 |
-0.94% |
638.0 |
-3.33% |
660.0 |
11.2% |
593.52 |
-0.42% |
596.0 |
-0.25% |
597.5 |
3.82% |
575.5 |
3.14% |
558.0 |
14.23% |
488.5 |
-0.61% |
491.5 |
1.97% |
482.0 |
4.1% |
463.0 |
3.93% |
445.48 |
-0.67% |
448.5 |
0.22% |
447.5 |
-0.22% |
448.5 |
0.56% |
446.0 |
-2.83% |
459.0 |
-0.11% |
459.5 |
-0.33% |
461.0 |
0.22% |
460.0 |
4.53% |
440.05 |
0.01% |
440.0 |
-1.68% |
447.5 |
-0.78% |
451.0 |
7.64% |
419.0 |
-1.64% |
426.0 |
1.43% |
420.0 |
2.07% |
411.5 |
-0.72% |
414.5 |
-0.48% |
416.5 |
-0.36% |
418.0 |
-0.95% |
422.0 |
0.48% |
420.0 |
5.33% |
398.76 |
0.07% |
398.5 |
-1.36% |
404.0 |
-0.37% |
405.5 |
1.63% |
399.0 |
-0.99% |
403.0 |
-1.47% |
409.0 |
4.07% |
393.0 |
3.97% |
378.0 |
-9.13% |
416.0 |
-1.89% |
424.0 |
-1.17% |
429.0 |
-0.23% |
430.0 |
0.42% |
428.21 |
0.52% |
426.0 |
0.24% |
425.0 |
0.71% |
422.0 |
-3.22% |
436.06 |
0.01% |
436.0 |
-0.68% |
439.0 |
-1.24% |
444.5 |
-1% |
449.0 |
1.58% |
442.0 |
-0.45% |
444.0 |
-2.63% |
456.0 |
2.93% |
443.0 |
6.13% |
417.43 |
-0.61% |
420.0 |
-0.24% |
421.0 |
-0.59% |
423.5 |
1.8% |
416.0 |
2.09% |
407.5 |
0.62% |
405.0 |
-0.49% |
407.0 |
0.74% |
404.0 |
-1.94% |
412.0 |
0% |
412.0 |
-1.2% |
417.0 |
0.36% |
415.5 |
-7.37% |
448.55 |
0.35% |
447.0 |
-1.11% |
452.0 |
0% |
452.0 |
-1.74% |
| Hot Rolled Coil |
China |
¥/MT |
4,092.00 |
0.47% |
4,073.00 |
3.3% |
3,943.00 |
0.59% |
3,920.00 |
0.67% |
3,894.00 |
-0.51% |
3,914.00 |
0.88% |
3,880.00 |
-1.8% |
3,951.00 |
0.74% |
3,922.00 |
2% |
3,845.00 |
1.48% |
3,789.00 |
-2.22% |
3,875.00 |
-4.42% |
4,054.00 |
4.14% |
3,893.00 |
-1.99% |
3,972.00 |
-2.12% |
4,058.00 |
-2.92% |
4,180.00 |
-0.48% |
4,200.00 |
-2.94% |
4,327.00 |
1.43% |
4,266.00 |
-1.8% |
4,344.00 |
-2.27% |
4,445.00 |
1.44% |
4,382.00 |
1.93% |
4,299.00 |
1.03% |
4,255.00 |
2.65% |
4,145.00 |
0.68% |
4,117.00 |
-2.63% |
4,228.00 |
0.24% |
4,218.00 |
1.25% |
4,166.00 |
-0.02% |
4,167.00 |
2.53% |
4,064.00 |
-2.24% |
4,157.00 |
2.87% |
4,041.00 |
1.89% |
3,966.00 |
2.99% |
3,851.00 |
-0.18% |
3,858.00 |
1.21% |
3,812.00 |
1.79% |
3,745.00 |
1.74% |
3,681.00 |
-2.59% |
3,779.00 |
-1.51% |
3,837.00 |
-2.81% |
3,948.00 |
-0.1% |
3,952.00 |
1.2% |
3,905.00 |
-0.64% |
3,930.00 |
1.95% |
3,855.00 |
-4.56% |
4,039.00 |
4.99% |
3,847.00 |
-2.9% |
3,962.00 |
-1.32% |
4,015.00 |
1.54% |
3,954.00 |
2.83% |
3,845.00 |
5.05% |
3,660.00 |
-13.48% |
4,230.00 |
-1.4% |
4,290.00 |
-0.6% |
4,316.00 |
-5.54% |
4,569.00 |
-6.76% |
4,900.00 |
-2.95% |
5,049.00 |
5.67% |
4,778.00 |
-0.73% |
4,813.00 |
0.19% |
4,804.00 |
-3.75% |
4,991.00 |
-0.4% |
5,011.00 |
-3.3% |
5,182.00 |
-1.03% |
5,236.00 |
-0.89% |
5,283.00 |
0% |
5,283.00 |
0.48% |
5,258.00 |
3.18% |
5,096.00 |
-1.55% |
5,176.00 |
-2.06% |
5,285.00 |
8.88% |
4,854.00 |
-1.7% |
4,938.00 |
-3.18% |
5,100.00 |
2.62% |
4,970.00 |
0.65% |
4,938.00 |
1.77% |
4,852.00 |
0.56% |
4,825.00 |
2.03% |
4,729.00 |
-1.42% |
4,797.00 |
-0.89% |
4,840.00 |
-2.22% |
4,950.00 |
3.56% |
4,780.00 |
3.08% |
4,637.00 |
0.65% |
4,607.00 |
-5.21% |
4,860.00 |
-3.19% |
5,020.00 |
-3.7% |
5,213.00 |
-4.79% |
5,475.00 |
-5.29% |
5,781.00 |
-1.88% |
5,892.00 |
1.57% |
5,801.00 |
1.91% |
5,692.00 |
-1.78% |
5,795.00 |
-0.94% |
5,850.00 |
0.81% |
5,803.00 |
3% |
5,634.00 |
1.28% |
5,563.00 |
-3.47% |
5,763.00 |
0.05% |
5,760.00 |
-5.88% |
6,120.00 |
3.15% |
5,933.00 |
-0.79% |
5,980.00 |
3.37% |
5,785.00 |
4.31% |
5,546.00 |
1.99% |
5,438.00 |
-1.79% |
5,537.00 |
-1.37% |
5,614.00 |
1.52% |
5,530.00 |
1.71% |
5,437.00 |
-3.22% |
5,618.00 |
-11.16% |
6,324.00 |
5.7% |
5,983.00 |
3.87% |
5,760.00 |
3.08% |
5,588.00 |
2.31% |
5,462.00 |
0.04% |
5,460.00 |
-0.75% |
5,501.00 |
6.92% |
5,145.00 |
2.06% |
5,041.00 |
0.12% |
5,035.00 |
3.35% |
4,872.00 |
-0.51% |
4,897.00 |
3.47% |
4,733.00 |
1.87% |
4,646.00 |
2.86% |
4,517.00 |
1.69% |
4,442.00 |
1% |
4,398.00 |
-3.15% |
4,541.00 |
-2.82% |
4,673.00 |
2.95% |
4,539.00 |
-2.83% |
4,671.00 |
1.3% |
4,611.00 |
10.58% |
4,170.00 |
0% |
4,170.00 |
0% |
4,170.00 |
1.21% |
4,120.00 |
0.98% |
4,080.00 |
4.43% |
3,907.00 |
4.1% |
3,753.00 |
-2.21% |
3,838.00 |
-0.36% |
3,852.00 |
-0.49% |
3,871.00 |
0.55% |
3,850.00 |
0.34% |
3,837.00 |
-0.65% |
3,862.00 |
-2.23% |
3,950.00 |
-3.3% |
4,085.00 |
0.96% |
4,046.00 |
0.92% |
4,009.00 |
-0.52% |
4,030.00 |
0% |
4,030.00 |
0.75% |
4,000.00 |
2.38% |
3,907.00 |
0.96% |
3,870.00 |
0% |
3,870.00 |
4.59% |
3,700.00 |
-0.86% |
3,732.00 |
1.22% |
3,687.00 |
1.57% |
3,630.00 |
0.69% |
3,605.00 |
1.66% |
3,546.00 |
0.97% |
3,512.00 |
2.84% |
3,415.00 |
0.92% |
3,384.00 |
2.05% |
3,316.00 |
-0.27% |
3,325.00 |
-1.83% |
3,387.00 |
5.84% |
3,200.00 |
1.49% |
3,153.00 |
-5.88% |
3,350.00 |
-2.9% |
3,450.00 |
-1.99% |
3,520.00 |
-1.4% |
3,570.00 |
0.68% |
3,546.00 |
0.23% |
3,538.00 |
3.45% |
3,420.00 |
0% |
3,420.00 |
-11.7% |
3,873.00 |
2.43% |
3,781.00 |
-0.84% |
3,813.00 |
1.49% |
3,757.00 |
0.35% |
3,744.00 |
0.75% |
3,716.00 |
5.6% |
3,519.00 |
0% |
3,519.00 |
0% |
3,519.00 |
-1.84% |
3,585.00 |
0.99% |
3,550.00 |
2.9% |
3,450.00 |
-0.38% |
3,463.00 |
2.36% |
3,383.00 |
0.8% |
3,356.00 |
-4.74% |
3,523.00 |
-2.11% |
3,599.00 |
-0.3% |
3,610.00 |
0.47% |
3,593.00 |
-2.36% |
3,680.00 |
0.82% |
3,650.00 |
1.33% |
3,602.00 |
-3.41% |
3,729.00 |
-0.9% |
3,763.00 |
-3.56% |
3,902.00 |
0% |
448.55 |
0.35% |
447 |
-1.11% |
452 |
0% |
452 |
-1.74% |
| Commodity |
Location |
Unit |
30/07/2023 |
23/07/2023 |
16/07/2023 |
09/07/2023 |
02/07/2023 |
25/06/2023 |
18/06/2023 |
11/06/2023 |
04/06/2023 |
28/05/2023 |
21/05/2023 |
14/05/2023 |
07/05/2023 |
30/04/2023 |
23/04/2023 |
16/04/2023 |
09/04/2023 |
02/04/2023 |
26/03/2023 |
19/03/2023 |
12/03/2023 |
05/03/2023 |
26/02/2023 |
19/02/2023 |
12/02/2023 |
05/02/2023 |
29/01/2023 |
22/01/2023 |
15/01/2023 |
08/01/2023 |
01/01/2023 |
25/12/2022 |
18/12/2022 |
11/12/2022 |
04/12/2022 |
27/11/2022 |
20/11/2022 |
13/11/2022 |
06/11/2022 |
30/10/2022 |
23/10/2022 |
16/10/2022 |
09/10/2022 |
02/10/2022 |
25/09/2022 |
18/09/2022 |
11/09/2022 |
04/09/2022 |
28/08/2022 |
21/08/2022 |
14/08/2022 |
07/08/2022 |
31/07/2022 |
24/07/2022 |
17/07/2022 |
10/07/2022 |
03/07/2022 |
26/06/2022 |
19/06/2022 |
12/06/2022 |
05/06/2022 |
29/05/2022 |
22/05/2022 |
15/05/2022 |
08/05/2022 |
01/05/2022 |
24/04/2022 |
17/04/2022 |
10/04/2022 |
03/04/2022 |
27/03/2022 |
20/03/2022 |
13/03/2022 |
06/03/2022 |
27/02/2022 |
20/02/2022 |
13/02/2022 |
06/02/2022 |
30/01/2022 |
23/01/2022 |
16/01/2022 |
09/01/2022 |
02/01/2022 |
26/12/2021 |
19/12/2021 |
12/12/2021 |
05/12/2021 |
28/11/2021 |
21/11/2021 |
14/11/2021 |
07/11/2021 |
31/10/2021 |
24/10/2021 |
17/10/2021 |
10/10/2021 |
03/10/2021 |
26/09/2021 |
19/09/2021 |
12/09/2021 |
05/09/2021 |
29/08/2021 |
22/08/2021 |
15/08/2021 |
08/08/2021 |
01/08/2021 |
25/07/2021 |
18/07/2021 |
11/07/2021 |
04/07/2021 |
27/06/2021 |
20/06/2021 |
13/06/2021 |
06/06/2021 |
30/05/2021 |
23/05/2021 |
16/05/2021 |
09/05/2021 |
02/05/2021 |
25/04/2021 |
18/04/2021 |
11/04/2021 |
04/04/2021 |
28/03/2021 |
21/03/2021 |
14/03/2021 |
07/03/2021 |
28/02/2021 |
21/02/2021 |
14/02/2021 |
07/02/2021 |
31/01/2021 |
24/01/2021 |
17/01/2021 |
10/01/2021 |
03/01/2021 |
27/12/2020 |
20/12/2020 |
13/12/2020 |
06/12/2020 |
29/11/2020 |
22/11/2020 |
15/11/2020 |
08/11/2020 |
01/11/2020 |
25/10/2020 |
18/10/2020 |
11/10/2020 |
04/10/2020 |
27/09/2020 |
20/09/2020 |
13/09/2020 |
06/09/2020 |
30/08/2020 |
23/08/2020 |
16/08/2020 |
09/08/2020 |
02/08/2020 |
26/07/2020 |
19/07/2020 |
12/07/2020 |
05/07/2020 |
28/06/2020 |
21/06/2020 |
14/06/2020 |
07/06/2020 |
31/05/2020 |
24/05/2020 |
17/05/2020 |
10/05/2020 |
03/05/2020 |
26/04/2020 |
19/04/2020 |
12/04/2020 |
05/04/2020 |
29/03/2020 |
22/03/2020 |
15/03/2020 |
08/03/2020 |
01/03/2020 |
23/02/2020 |
16/02/2020 |
09/02/2020 |
02/02/2020 |
26/01/2020 |
19/01/2020 |
12/01/2020 |
05/01/2020 |
29/12/2019 |
22/12/2019 |
15/12/2019 |
08/12/2019 |
01/12/2019 |
24/11/2019 |
17/11/2019 |
10/11/2019 |
03/11/2019 |
27/10/2019 |
20/10/2019 |
13/10/2019 |
06/10/2019 |
29/09/2019 |
22/09/2019 |
15/09/2019 |
08/09/2019 |
01/09/2019 |
25/08/2019 |
18/08/2019 |
11/08/2019 |
04/08/2019 |
|
|
|
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
| PVC |
China |
¥/MT |
6,244.00 |
0.86% |
6,191.00 |
3.95% |
5,956.00 |
3.26% |
5,768.00 |
0.17% |
5,758.00 |
0.26% |
5,743.00 |
0.1% |
5,737.00 |
0.3% |
5,720.00 |
2.69% |
5,570.00 |
-3.2% |
5,754.00 |
2.06% |
5,638.00 |
-2.03% |
5,755.00 |
0.1% |
5,749.00 |
-1.29% |
5,824.00 |
-2.1% |
5,949.00 |
-4.17% |
6,208.00 |
1.77% |
6,100.00 |
-2.07% |
6,229.00 |
0.27% |
6,212.00 |
2.42% |
6,065.00 |
-0.95% |
6,123.00 |
-2.48% |
6,279.00 |
-1.04% |
6,345.00 |
-2.05% |
6,478.00 |
2.45% |
6,323.00 |
1.82% |
6,210.00 |
0.89% |
6,155.00 |
-6.67% |
6,595.00 |
3.21% |
6,390.00 |
3.06% |
6,200.00 |
0.62% |
6,162.00 |
-1.14% |
6,233.00 |
-2.56% |
6,397.00 |
5.77% |
6,048.00 |
-0.64% |
6,087.00 |
0.66% |
6,047.00 |
4.17% |
5,805.00 |
-2.4% |
5,948.00 |
-0.7% |
5,990.00 |
4.05% |
5,757.00 |
-5.59% |
6,098.00 |
-2.12% |
6,230.00 |
-1.02% |
6,294.00 |
-0.82% |
6,346.00 |
-1.92% |
6,470.00 |
-3.83% |
6,728.00 |
-0.38% |
6,754.00 |
0.43% |
6,725.00 |
4.39% |
6,442.00 |
-7.23% |
6,944.00 |
4.34% |
6,655.00 |
-3.44% |
6,892.00 |
5.25% |
6,548.00 |
6.14% |
6,169.00 |
-9.92% |
6,848.00 |
-7.33% |
7,390.00 |
-2.13% |
7,551.00 |
-7.35% |
8,150.00 |
-5.59% |
8,633.00 |
0.28% |
8,609.00 |
2.16% |
8,427.00 |
-3.28% |
8,713.00 |
-1.44% |
8,840.00 |
-0.72% |
8,904.00 |
1.37% |
8,784.00 |
-2.61% |
9,019.00 |
-0.46% |
9,061.00 |
-2.99% |
9,340.00 |
-0.38% |
9,376.00 |
2.41% |
9,155.00 |
-0.14% |
9,168.00 |
1.87% |
9,000.00 |
-0.06% |
9,005.00 |
4.88% |
8,586.00 |
-6.5% |
9,183.00 |
-2.83% |
9,450.00 |
6.67% |
8,859.00 |
-0.26% |
8,882.00 |
3.2% |
8,607.00 |
1.46% |
8,483.00 |
2.3% |
8,292.00 |
-2.8% |
8,531.00 |
1.66% |
8,392.00 |
-2.97% |
8,649.00 |
-1.75% |
8,803.00 |
-6.42% |
9,407.00 |
-2.29% |
9,627.00 |
0.61% |
9,569.00 |
5.73% |
9,050.00 |
-7.37% |
9,770.00 |
-11.22% |
11,005.00 |
-18.33% |
13,475.00 |
5.52% |
12,770.00 |
2.69% |
12,435.00 |
14.61% |
10,850.00 |
5.03% |
10,330.00 |
-0.77% |
10,410.00 |
6.77% |
9,750.00 |
4.22% |
9,355.00 |
0.59% |
9,300.00 |
-3.58% |
9,645.00 |
0% |
9,645.00 |
3.71% |
9,300.00 |
0.65% |
9,240.00 |
0.71% |
9,175.00 |
-1.34% |
9,300.00 |
2.93% |
9,035.00 |
4.21% |
8,670.00 |
-2.14% |
8,860.00 |
-3.7% |
9,200.00 |
-0.81% |
9,275.00 |
4.33% |
8,890.00 |
0% |
8,890.00 |
-5.48% |
9,405.00 |
-0.42% |
9,445.00 |
3.79% |
9,100.00 |
0.55% |
9,050.00 |
2.2% |
8,855.00 |
1.43% |
8,730.00 |
-0.51% |
8,775.00 |
-0.11% |
8,785.00 |
-1.4% |
8,910.00 |
3.79% |
8,585.00 |
1% |
8,500.00 |
-0.87% |
8,575.00 |
11.95% |
7,660.00 |
0% |
7,660.00 |
1.46% |
7,550.00 |
1.62% |
7,430.00 |
0.81% |
7,370.00 |
4.69% |
7,040.00 |
-0.64% |
7,085.00 |
0.28% |
7,065.00 |
-4.27% |
7,380.00 |
-4.34% |
7,715.00 |
-5.68% |
8,180.00 |
0% |
8,180.00 |
8.13% |
7,565.00 |
0.53% |
7,525.00 |
1.28% |
7,430.00 |
5.39% |
7,050.00 |
1.37% |
6,955.00 |
0.36% |
6,930.00 |
0% |
6,930.00 |
2.74% |
6,745.00 |
1.2% |
6,665.00 |
1.37% |
6,575.00 |
-1.2% |
6,655.00 |
0.6% |
6,615.00 |
-0.75% |
6,665.00 |
-0.37% |
6,690.00 |
0.53% |
6,655.00 |
2.94% |
6,465.00 |
-7.64% |
7,000.00 |
1.74% |
6,880.00 |
4.96% |
6,555.00 |
1% |
6,490.00 |
1.41% |
6,400.00 |
1.75% |
6,290.00 |
0% |
6,290.00 |
-1.1% |
6,360.00 |
3.75% |
6,130.00 |
-3.92% |
6,380.00 |
5.54% |
6,045.00 |
3.69% |
5,830.00 |
0.43% |
5,805.00 |
0.96% |
5,750.00 |
4.93% |
5,480.00 |
1.29% |
5,410.00 |
-0.46% |
5,435.00 |
-1.18% |
5,500.00 |
0% |
5,500.00 |
-4.76% |
5,775.00 |
-3.83% |
6,005.00 |
-8.81% |
6,585.00 |
0% |
6,585.00 |
0% |
6,585.00 |
0% |
6,585.00 |
1.46% |
6,490.00 |
0% |
6,490.00 |
0% |
6,490.00 |
1.25% |
6,410.00 |
-3.9% |
6,670.00 |
0.6% |
6,630.00 |
-0.97% |
6,695.00 |
-2.26% |
6,850.00 |
1.03% |
6,780.00 |
0% |
6,780.00 |
0% |
6,780.00 |
7.11% |
6,330.00 |
0.4% |
6,305.00 |
1.69% |
6,200.00 |
0% |
6,200.00 |
-2.36% |
6,350.00 |
6.72% |
5,950.00 |
0% |
5,950.00 |
-5.25% |
6,280.00 |
-5.99% |
6,680.00 |
2.06% |
6,545.00 |
-1.65% |
6,655.00 |
-0.45% |
6,685.00 |
0% |
6,685.00 |
-1.04% |
6,755.00 |
-1.03% |
6,825.00 |
-2.15% |
6,975.00 |
0% |
448.55 |
0.35% |
447 |
-1.11% |
452 |
0% |
452 |
-1.74% |
| Commodity |
Location |
Unit |
30/07/2023 |
23/07/2023 |
16/07/2023 |
09/07/2023 |
02/07/2023 |
25/06/2023 |
18/06/2023 |
11/06/2023 |
04/06/2023 |
28/05/2023 |
21/05/2023 |
14/05/2023 |
07/05/2023 |
30/04/2023 |
23/04/2023 |
16/04/2023 |
09/04/2023 |
02/04/2023 |
26/03/2023 |
19/03/2023 |
12/03/2023 |
05/03/2023 |
26/02/2023 |
19/02/2023 |
12/02/2023 |
05/02/2023 |
29/01/2023 |
22/01/2023 |
15/01/2023 |
08/01/2023 |
01/01/2023 |
25/12/2022 |
18/12/2022 |
11/12/2022 |
04/12/2022 |
27/11/2022 |
20/11/2022 |
13/11/2022 |
06/11/2022 |
30/10/2022 |
23/10/2022 |
16/10/2022 |
09/10/2022 |
02/10/2022 |
25/09/2022 |
18/09/2022 |
11/09/2022 |
04/09/2022 |
28/08/2022 |
21/08/2022 |
14/08/2022 |
07/08/2022 |
31/07/2022 |
24/07/2022 |
17/07/2022 |
10/07/2022 |
03/07/2022 |
26/06/2022 |
19/06/2022 |
12/06/2022 |
05/06/2022 |
29/05/2022 |
22/05/2022 |
15/05/2022 |
08/05/2022 |
01/05/2022 |
24/04/2022 |
17/04/2022 |
10/04/2022 |
03/04/2022 |
27/03/2022 |
20/03/2022 |
13/03/2022 |
06/03/2022 |
27/02/2022 |
20/02/2022 |
13/02/2022 |
06/02/2022 |
30/01/2022 |
23/01/2022 |
16/01/2022 |
09/01/2022 |
02/01/2022 |
26/12/2021 |
19/12/2021 |
12/12/2021 |
05/12/2021 |
28/11/2021 |
21/11/2021 |
14/11/2021 |
07/11/2021 |
31/10/2021 |
24/10/2021 |
17/10/2021 |
10/10/2021 |
03/10/2021 |
26/09/2021 |
19/09/2021 |
12/09/2021 |
05/09/2021 |
29/08/2021 |
22/08/2021 |
15/08/2021 |
08/08/2021 |
01/08/2021 |
25/07/2021 |
18/07/2021 |
11/07/2021 |
04/07/2021 |
27/06/2021 |
20/06/2021 |
13/06/2021 |
06/06/2021 |
30/05/2021 |
23/05/2021 |
16/05/2021 |
09/05/2021 |
02/05/2021 |
25/04/2021 |
18/04/2021 |
11/04/2021 |
04/04/2021 |
28/03/2021 |
21/03/2021 |
14/03/2021 |
07/03/2021 |
28/02/2021 |
21/02/2021 |
14/02/2021 |
07/02/2021 |
31/01/2021 |
24/01/2021 |
17/01/2021 |
10/01/2021 |
03/01/2021 |
27/12/2020 |
20/12/2020 |
13/12/2020 |
06/12/2020 |
29/11/2020 |
22/11/2020 |
15/11/2020 |
08/11/2020 |
01/11/2020 |
25/10/2020 |
18/10/2020 |
11/10/2020 |
04/10/2020 |
27/09/2020 |
20/09/2020 |
13/09/2020 |
06/09/2020 |
30/08/2020 |
23/08/2020 |
16/08/2020 |
09/08/2020 |
02/08/2020 |
26/07/2020 |
19/07/2020 |
12/07/2020 |
05/07/2020 |
28/06/2020 |
21/06/2020 |
14/06/2020 |
07/06/2020 |
31/05/2020 |
24/05/2020 |
17/05/2020 |
10/05/2020 |
03/05/2020 |
26/04/2020 |
19/04/2020 |
12/04/2020 |
05/04/2020 |
29/03/2020 |
22/03/2020 |
15/03/2020 |
08/03/2020 |
01/03/2020 |
23/02/2020 |
16/02/2020 |
09/02/2020 |
02/02/2020 |
26/01/2020 |
19/01/2020 |
12/01/2020 |
05/01/2020 |
29/12/2019 |
22/12/2019 |
15/12/2019 |
08/12/2019 |
01/12/2019 |
24/11/2019 |
17/11/2019 |
10/11/2019 |
03/11/2019 |
27/10/2019 |
20/10/2019 |
13/10/2019 |
06/10/2019 |
29/09/2019 |
22/09/2019 |
15/09/2019 |
08/09/2019 |
01/09/2019 |
25/08/2019 |
18/08/2019 |
11/08/2019 |
04/08/2019 |
|
|
|
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
| Richard Bay Coal |
USA |
$/MT |
102.15 |
9.26% |
93.49 |
-4.11% |
97.5 |
3.72% |
94.0 |
-9.31% |
103.65 |
4.01% |
99.65 |
-1.92% |
101.6 |
-2.64% |
104.35 |
-1.7% |
106.15 |
7.11% |
99.1 |
-10.52% |
110.75 |
1% |
109.65 |
-2.96% |
113.0 |
-10.03% |
125.6 |
-1.65% |
127.71 |
-0.23% |
128.0 |
2.52% |
124.85 |
-7.62% |
135.15 |
1.43% |
133.25 |
0.57% |
132.5 |
1.03% |
131.15 |
-1.87% |
133.65 |
0.49% |
133.0 |
-5.61% |
140.9 |
-0.07% |
141.0 |
-3.09% |
145.5 |
-2.45% |
149.15 |
-9.47% |
164.75 |
-3.85% |
171.35 |
-0.58% |
172.35 |
0.58% |
171.35 |
-17.68% |
208.15 |
0.19% |
207.75 |
-1.7% |
211.35 |
-11.38% |
238.5 |
-7.92% |
259.0 |
33.47% |
194.05 |
-3.46% |
201.0 |
9.84% |
183.0 |
-12.65% |
209.5 |
-9.93% |
232.6 |
-6.21% |
248.0 |
0.67% |
246.35 |
-0.26% |
247.0 |
-16.34% |
295.25 |
0.08% |
295.0 |
-1.45% |
299.35 |
-5.76% |
317.65 |
-9.15% |
349.65 |
5.19% |
332.4 |
-2.66% |
341.5 |
9.11% |
313.0 |
6.1% |
295.0 |
-10.28% |
328.8 |
-0.06% |
329.0 |
-4.5% |
344.5 |
-2.55% |
353.5 |
3.51% |
341.5 |
4.24% |
327.6 |
0.96% |
324.5 |
4.17% |
311.5 |
-4.59% |
326.5 |
1.1% |
322.95 |
-1.96% |
329.4 |
1.35% |
325.0 |
4.67% |
310.5 |
5.4% |
294.6 |
-3.09% |
304.0 |
-0.44% |
305.35 |
8.8% |
280.65 |
10.93% |
253.0 |
-24.62% |
335.65 |
-4.78% |
352.5 |
-6% |
375.0 |
-9.64% |
415.0 |
101.46% |
206.0 |
5.91% |
194.5 |
-0.64% |
195.75 |
7.11% |
182.75 |
6% |
172.4 |
-0.78% |
173.75 |
5.14% |
165.25 |
9.98% |
150.25 |
10.64% |
135.8 |
-3.35% |
140.5 |
-1.68% |
142.9 |
5.27% |
135.75 |
4.7% |
129.65 |
-4.12% |
135.22 |
-0.94% |
136.5 |
5% |
130.0 |
-9.57% |
143.75 |
-31.55% |
210.0 |
-2.55% |
215.5 |
-5.21% |
227.35 |
2.57% |
221.65 |
4.6% |
211.9 |
36.01% |
155.8 |
0.52% |
155.0 |
0.75% |
153.85 |
0.29% |
153.4 |
11.12% |
138.05 |
0.47% |
137.4 |
-0.04% |
137.45 |
1.25% |
135.75 |
10.95% |
122.35 |
-0.49% |
122.95 |
0.04% |
122.9 |
4.6% |
117.5 |
-0.21% |
117.75 |
1.99% |
115.45 |
0.74% |
114.6 |
-0.95% |
115.7 |
3.86% |
111.4 |
5.69% |
105.4 |
2.03% |
103.3 |
0.15% |
103.15 |
3.77% |
99.4 |
6.6% |
93.25 |
0.32% |
92.95 |
-1.48% |
94.35 |
-0.84% |
95.15 |
-1.91% |
97.0 |
2.37% |
94.75 |
0.64% |
94.15 |
4.5% |
90.1 |
2.97% |
87.5 |
0.29% |
87.25 |
-1.8% |
88.85 |
0.11% |
88.75 |
2.72% |
86.4 |
-4.48% |
90.45 |
-0.33% |
90.75 |
-1.36% |
92.0 |
2.51% |
89.75 |
-0.66% |
90.35 |
0% |
90.35 |
0.39% |
90.0 |
2.97% |
87.4 |
4.05% |
84.0 |
21.83% |
68.95 |
1.7% |
67.8 |
1.19% |
67.0 |
6.86% |
62.7 |
5.91% |
59.2 |
0% |
59.2 |
-0.17% |
59.3 |
-1.9% |
60.45 |
-1.55% |
61.4 |
7.62% |
57.05 |
0.62% |
56.7 |
-0.44% |
56.95 |
0.18% |
56.85 |
3.18% |
55.1 |
-0.72% |
55.5 |
0.18% |
55.4 |
1.19% |
54.75 |
2.43% |
53.45 |
-1.38% |
54.2 |
-1.36% |
54.95 |
1.76% |
54.0 |
-1.64% |
54.9 |
0.37% |
54.7 |
-2.32% |
56.0 |
-1.67% |
56.95 |
-4.53% |
59.65 |
12.65% |
52.95 |
-1.03% |
53.5 |
0.09% |
53.45 |
0.38% |
53.25 |
1.14% |
52.65 |
-7.14% |
56.7 |
-3.08% |
58.5 |
-2.9% |
60.25 |
-9.74% |
66.75 |
2.3% |
65.25 |
2.76% |
63.5 |
-3.71% |
65.95 |
-1.57% |
67.0 |
-18.84% |
82.55 |
-0.9% |
83.3 |
-1.88% |
84.9 |
2.1% |
83.15 |
-3.54% |
86.2 |
-0.52% |
86.65 |
-0.4% |
87.0 |
-6.15% |
92.7 |
15.73% |
80.1 |
-4.7% |
84.05 |
2.13% |
82.3 |
0.8% |
81.65 |
-0.43% |
82.0 |
8.11% |
75.85 |
-0.26% |
76.05 |
6.22% |
71.6 |
3.69% |
69.05 |
1.92% |
67.75 |
0.22% |
67.6 |
0.67% |
67.15 |
1.28% |
66.3 |
4.41% |
63.5 |
6.63% |
59.55 |
-1.49% |
60.45 |
0.58% |
60.1 |
0.42% |
59.85 |
1.01% |
59.25 |
-0.92% |
59.8 |
0.5% |
59.5 |
-1.41% |
60.35 |
-4.28% |
| Commodity |
Location |
Unit |
30/07/2023 |
23/07/2023 |
16/07/2023 |
09/07/2023 |
02/07/2023 |
25/06/2023 |
18/06/2023 |
11/06/2023 |
04/06/2023 |
28/05/2023 |
21/05/2023 |
14/05/2023 |
07/05/2023 |
30/04/2023 |
23/04/2023 |
16/04/2023 |
09/04/2023 |
02/04/2023 |
26/03/2023 |
19/03/2023 |
12/03/2023 |
05/03/2023 |
26/02/2023 |
19/02/2023 |
12/02/2023 |
05/02/2023 |
29/01/2023 |
22/01/2023 |
15/01/2023 |
08/01/2023 |
01/01/2023 |
25/12/2022 |
18/12/2022 |
11/12/2022 |
04/12/2022 |
27/11/2022 |
20/11/2022 |
13/11/2022 |
06/11/2022 |
30/10/2022 |
23/10/2022 |
16/10/2022 |
09/10/2022 |
02/10/2022 |
25/09/2022 |
18/09/2022 |
11/09/2022 |
04/09/2022 |
28/08/2022 |
21/08/2022 |
14/08/2022 |
07/08/2022 |
31/07/2022 |
24/07/2022 |
17/07/2022 |
10/07/2022 |
03/07/2022 |
26/06/2022 |
19/06/2022 |
12/06/2022 |
05/06/2022 |
29/05/2022 |
22/05/2022 |
15/05/2022 |
08/05/2022 |
01/05/2022 |
24/04/2022 |
17/04/2022 |
10/04/2022 |
03/04/2022 |
27/03/2022 |
20/03/2022 |
13/03/2022 |
06/03/2022 |
27/02/2022 |
20/02/2022 |
13/02/2022 |
06/02/2022 |
30/01/2022 |
23/01/2022 |
16/01/2022 |
09/01/2022 |
02/01/2022 |
26/12/2021 |
19/12/2021 |
12/12/2021 |
05/12/2021 |
28/11/2021 |
21/11/2021 |
14/11/2021 |
07/11/2021 |
31/10/2021 |
24/10/2021 |
17/10/2021 |
10/10/2021 |
03/10/2021 |
26/09/2021 |
19/09/2021 |
12/09/2021 |
05/09/2021 |
29/08/2021 |
22/08/2021 |
15/08/2021 |
08/08/2021 |
01/08/2021 |
25/07/2021 |
18/07/2021 |
11/07/2021 |
04/07/2021 |
27/06/2021 |
20/06/2021 |
13/06/2021 |
06/06/2021 |
30/05/2021 |
23/05/2021 |
16/05/2021 |
09/05/2021 |
02/05/2021 |
25/04/2021 |
18/04/2021 |
11/04/2021 |
04/04/2021 |
28/03/2021 |
21/03/2021 |
14/03/2021 |
07/03/2021 |
28/02/2021 |
21/02/2021 |
14/02/2021 |
07/02/2021 |
31/01/2021 |
24/01/2021 |
17/01/2021 |
10/01/2021 |
03/01/2021 |
27/12/2020 |
20/12/2020 |
13/12/2020 |
06/12/2020 |
29/11/2020 |
22/11/2020 |
15/11/2020 |
08/11/2020 |
01/11/2020 |
25/10/2020 |
18/10/2020 |
11/10/2020 |
04/10/2020 |
27/09/2020 |
20/09/2020 |
13/09/2020 |
06/09/2020 |
30/08/2020 |
23/08/2020 |
16/08/2020 |
09/08/2020 |
02/08/2020 |
26/07/2020 |
19/07/2020 |
12/07/2020 |
05/07/2020 |
28/06/2020 |
21/06/2020 |
14/06/2020 |
07/06/2020 |
31/05/2020 |
24/05/2020 |
17/05/2020 |
10/05/2020 |
03/05/2020 |
26/04/2020 |
19/04/2020 |
12/04/2020 |
05/04/2020 |
29/03/2020 |
22/03/2020 |
15/03/2020 |
08/03/2020 |
01/03/2020 |
23/02/2020 |
16/02/2020 |
09/02/2020 |
02/02/2020 |
26/01/2020 |
19/01/2020 |
12/01/2020 |
05/01/2020 |
29/12/2019 |
22/12/2019 |
15/12/2019 |
08/12/2019 |
01/12/2019 |
24/11/2019 |
17/11/2019 |
10/11/2019 |
03/11/2019 |
27/10/2019 |
20/10/2019 |
13/10/2019 |
06/10/2019 |
29/09/2019 |
22/09/2019 |
15/09/2019 |
08/09/2019 |
01/09/2019 |
25/08/2019 |
18/08/2019 |
11/08/2019 |
04/08/2019 |
|
|
|
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
| Brent Crude |
UK |
$/bbl |
49.18 |
1.41% |
48.49 |
4.25% |
46.52 |
0.63% |
46.23 |
3.55% |
44.65 |
2.76% |
43.44 |
2.4% |
42.42 |
-2.63% |
43.57 |
-0.11% |
43.62 |
0.81% |
43.27 |
-1.64% |
43.99 |
1.95% |
43.15 |
2.01% |
42.3 |
-0.75% |
42.62 |
-6.21% |
45.44 |
-1.76% |
46.26 |
-5.45% |
48.92 |
2.13% |
47.9 |
6.93% |
44.79 |
6.72% |
41.97 |
1.19% |
41.48 |
-10.8% |
46.5 |
-2.72% |
47.8 |
3.06% |
46.38 |
0.29% |
46.24 |
-3.81% |
48.08 |
5.73% |
45.47 |
-5.66% |
48.2 |
-0.64% |
48.51 |
2.34% |
47.4 |
6.43% |
44.53 |
-4.14% |
46.46 |
0.49% |
46.24 |
4.56% |
44.22 |
2.42% |
43.17 |
-10.3% |
48.13 |
1.54% |
47.4 |
-1.21% |
47.98 |
-7.29% |
51.76 |
-1.75% |
52.67 |
4.16% |
50.57 |
3.56% |
48.83 |
-0.29% |
48.97 |
-4.94% |
51.51 |
12.72% |
45.7 |
0.65% |
45.4 |
-5.4% |
47.99 |
-0.05% |
48.02 |
-2.87% |
49.44 |
-3.5% |
51.24 |
1.64% |
50.41 |
-0.7% |
50.76 |
3.16% |
49.21 |
-8.77% |
53.94 |
5.05% |
51.35 |
3% |
49.85 |
-5.26% |
52.62 |
-3.61% |
54.59 |
0.74% |
54.19 |
-1.28% |
54.89 |
-5.75% |
58.24 |
3.14% |
56.47 |
2.72% |
54.97 |
3.99% |
52.86 |
0.24% |
52.74 |
-2.61% |
54.15 |
4.19% |
51.97 |
2.08% |
50.91 |
-0.84% |
51.34 |
6.36% |
48.27 |
-2.79% |
49.65 |
-8.44% |
54.24 |
10.97% |
48.88 |
-3.1% |
50.44 |
-1.45% |
51.18 |
21.97% |
41.96 |
2.67% |
40.87 |
-0.55% |
41.1 |
-0.33% |
41.23 |
4.46% |
39.47 |
1.96% |
38.71 |
2.49% |
37.77 |
4.16% |
36.26 |
5.44% |
34.39 |
2.79% |
33.46 |
2.69% |
32.58 |
-1% |
32.91 |
5.03% |
31.33 |
-1.71% |
31.88 |
-6.46% |
34.08 |
-4.08% |
35.53 |
-0.53% |
35.72 |
-0.86% |
36.03 |
-0.74% |
36.3 |
-0.14% |
36.35 |
2.11% |
35.6 |
5.95% |
33.6 |
2.13% |
32.9 |
3.52% |
31.78 |
2.88% |
30.89 |
-0.35% |
31.0 |
2.04% |
30.38 |
9.05% |
27.86 |
-7.15% |
30.0 |
0.27% |
29.92 |
-5.3% |
31.6 |
2.71% |
30.76 |
0.1% |
30.74 |
-2.51% |
31.52 |
-0.46% |
31.67 |
1.28% |
31.27 |
3.17% |
30.31 |
1.03% |
30.0 |
1.28% |
29.62 |
2.95% |
28.77 |
4.16% |
27.62 |
-2.16% |
28.23 |
-0.07% |
28.25 |
2.58% |
27.54 |
2.19% |
26.95 |
-1.89% |
27.47 |
6.02% |
25.91 |
-0.31% |
25.99 |
-1.81% |
26.47 |
0.72% |
26.28 |
-6.99% |
28.25 |
1.13% |
27.94 |
5.43% |
26.5 |
4.41% |
25.38 |
1.16% |
25.09 |
3.96% |
24.14 |
7.72% |
22.41 |
0.07% |
22.39 |
-0.02% |
22.4 |
-0.24% |
22.45 |
8.53% |
20.68 |
0.36% |
20.61 |
-2.53% |
21.15 |
4.45% |
20.25 |
1.86% |
19.88 |
1.62% |
19.56 |
8.16% |
18.08 |
2.77% |
17.59 |
7.53% |
16.36 |
5.21% |
15.55 |
-11.52% |
17.58 |
-1.43% |
17.83 |
-0.64% |
17.95 |
8.28% |
16.58 |
-5.78% |
17.59 |
-3.58% |
18.25 |
7.43% |
16.98 |
-6.23% |
18.11 |
-6.79% |
19.43 |
3.17% |
18.83 |
-1.84% |
19.18 |
0.67% |
19.06 |
3.07% |
18.49 |
-0.3% |
18.55 |
0.45% |
18.46 |
0.18% |
18.43 |
0.35% |
18.36 |
5.39% |
17.42 |
-4.72% |
18.29 |
9.56% |
16.69 |
-7.99% |
18.14 |
16.86% |
15.52 |
1.34% |
15.32 |
8.42% |
14.13 |
0.73% |
14.03 |
17.36% |
11.95 |
5.8% |
11.3 |
-21.79% |
14.44 |
-10.75% |
16.18 |
2.53% |
15.78 |
13.4% |
13.92 |
-3.17% |
14.38 |
-13.84% |
16.68 |
-23.52% |
21.82 |
-8.58% |
23.86 |
-13.78% |
27.68 |
1.21% |
27.35 |
3.32% |
26.47 |
-3.39% |
27.4 |
-3.16% |
28.3 |
-6.65% |
30.31 |
-1.41% |
30.75 |
-3.89% |
31.99 |
1.78% |
31.43 |
2.85% |
30.56 |
1.87% |
30.0 |
1.2% |
29.65 |
4.66% |
28.33 |
-1.63% |
28.8 |
-0.43% |
28.92 |
2.43% |
28.24 |
2.06% |
27.67 |
-1.65% |
28.13 |
3.92% |
27.07 |
-1.31% |
27.43 |
3.96% |
26.39 |
-4.63% |
27.67 |
-3.69% |
28.73 |
7.04% |
26.83 |
-0.7% |
27.02 |
3.29% |
26.17 |
0.6% |
26.01 |
0.44% |
25.9 |
-0.13% |
25.93 |
-5.09% |
| WTI Crude |
USA |
$/bbl |
81.65 |
1.33% |
80.58 |
4.55% |
77.07 |
2.19% |
75.42 |
2.11% |
73.86 |
4.56% |
70.64 |
2.14% |
69.16 |
-3.65% |
71.78 |
2.29% |
70.17 |
-2.19% |
71.74 |
-1.28% |
72.67 |
1.57% |
71.55 |
2.16% |
70.04 |
-1.82% |
71.34 |
-7.09% |
76.78 |
-1.2% |
77.71 |
-5.83% |
82.52 |
2.26% |
80.7 |
6.65% |
75.67 |
9.25% |
69.26 |
3.78% |
66.74 |
-12.96% |
76.68 |
-3.77% |
79.68 |
4.2% |
76.47 |
0.17% |
76.34 |
-4.28% |
79.75 |
8.95% |
73.2 |
-7.82% |
79.41 |
-2.73% |
81.64 |
1.91% |
80.11 |
8.71% |
73.69 |
-8.43% |
80.47 |
1.42% |
79.34 |
6.57% |
74.45 |
4.13% |
71.5 |
-10.96% |
80.3 |
5.27% |
76.28 |
-4.75% |
80.08 |
-9.98% |
88.96 |
-3.94% |
92.61 |
5.36% |
87.9 |
3.35% |
85.05 |
-0.65% |
85.61 |
-7.59% |
92.64 |
16.54% |
79.49 |
0.95% |
78.74 |
-7.48% |
85.11 |
-1.94% |
86.79 |
-0.09% |
86.87 |
-6.65% |
93.06 |
2.52% |
90.77 |
-1.43% |
92.09 |
3.46% |
89.01 |
-9.74% |
98.62 |
4.14% |
94.7 |
-2.96% |
97.59 |
-6.87% |
104.79 |
-3.36% |
108.43 |
0.75% |
107.62 |
-1.77% |
109.56 |
-9.21% |
120.67 |
1.51% |
118.87 |
3.3% |
115.07 |
1.63% |
113.23 |
2.48% |
110.49 |
0.66% |
109.77 |
4.85% |
104.69 |
2.57% |
102.07 |
-4.56% |
106.95 |
8.84% |
98.26 |
-1.02% |
99.27 |
-12.84% |
113.9 |
8.79% |
104.7 |
-4.23% |
109.33 |
-5.49% |
115.68 |
26.3% |
91.59 |
0.57% |
91.07 |
-2.18% |
93.1 |
0.86% |
92.31 |
6.32% |
86.82 |
1.97% |
85.14 |
1.57% |
83.82 |
6.24% |
78.9 |
4.91% |
75.21 |
1.92% |
73.79 |
4.13% |
70.86 |
-1.13% |
71.67 |
8.16% |
66.26 |
-2.77% |
68.15 |
-10.45% |
76.1 |
-5.81% |
80.79 |
-0.59% |
81.27 |
-2.75% |
83.57 |
-0.23% |
83.76 |
1.8% |
82.28 |
3.69% |
79.35 |
4.57% |
75.88 |
2.57% |
73.98 |
2.79% |
71.97 |
3.23% |
69.72 |
0.62% |
69.29 |
0.8% |
68.74 |
10.3% |
62.32 |
-8.94% |
68.44 |
0.23% |
68.28 |
-7.67% |
73.95 |
2.61% |
72.07 |
0.36% |
71.81 |
-3.69% |
74.56 |
-0.8% |
75.16 |
1.5% |
74.05 |
3.36% |
71.64 |
1.03% |
70.91 |
1.85% |
69.62 |
4.98% |
66.32 |
4.31% |
63.58 |
-2.74% |
65.37 |
0.72% |
64.9 |
2.08% |
63.58 |
2.32% |
62.14 |
-1.57% |
63.13 |
6.42% |
59.32 |
-3.47% |
61.45 |
0.79% |
60.97 |
-0.73% |
61.42 |
-6.39% |
65.61 |
-0.73% |
66.09 |
7.46% |
61.5 |
3.81% |
59.24 |
-0.39% |
59.47 |
4.61% |
56.85 |
8.91% |
52.2 |
-0.13% |
52.27 |
-0.17% |
52.36 |
0.23% |
52.24 |
7.67% |
48.52 |
0.6% |
48.23 |
-1.77% |
49.1 |
5.43% |
46.57 |
0.67% |
46.26 |
1.6% |
45.53 |
8.02% |
42.15 |
5.03% |
40.13 |
8.05% |
37.14 |
3.77% |
35.79 |
-10.19% |
39.85 |
-2.52% |
40.88 |
0.69% |
40.6 |
9.58% |
37.05 |
-7.95% |
40.25 |
-2.09% |
41.11 |
10.13% |
37.33 |
-6.14% |
39.77 |
-7.45% |
42.97 |
1.49% |
42.34 |
0.79% |
42.01 |
1.92% |
41.22 |
2.36% |
40.27 |
-2.47% |
41.29 |
1.72% |
40.59 |
0.1% |
40.55 |
-0.25% |
40.65 |
5.61% |
38.49 |
-3.17% |
39.75 |
9.62% |
36.26 |
-8.32% |
39.55 |
11.44% |
35.49 |
6.74% |
33.25 |
12.98% |
29.43 |
18.96% |
24.74 |
25.08% |
19.78 |
16.77% |
16.94 |
-7.28% |
18.27 |
-19.73% |
22.76 |
-19.69% |
28.34 |
31.75% |
21.51 |
-4.1% |
22.43 |
-29.31% |
31.73 |
-23.13% |
41.28 |
-7.77% |
44.76 |
-16.15% |
53.38 |
2.56% |
52.05 |
3.44% |
50.32 |
-2.4% |
51.56 |
-4.85% |
54.19 |
-7.43% |
58.54 |
-0.85% |
59.04 |
-6.36% |
63.05 |
2.15% |
61.72 |
2.12% |
60.44 |
0.62% |
60.07 |
1.47% |
59.2 |
7.3% |
55.17 |
-4.5% |
57.77 |
0.09% |
57.72 |
0.84% |
57.24 |
1.85% |
56.2 |
-0.81% |
56.66 |
5.36% |
53.78 |
-1.68% |
54.7 |
3.58% |
52.81 |
-5.54% |
55.91 |
-3.75% |
58.09 |
5.91% |
54.85 |
-2.95% |
56.52 |
2.58% |
55.1 |
1.72% |
54.17 |
-1.28% |
54.87 |
0.68% |
54.5 |
-2.08% |
| Commodity |
Location |
Unit |
30/07/2023 |
23/07/2023 |
16/07/2023 |
09/07/2023 |
02/07/2023 |
25/06/2023 |
18/06/2023 |
11/06/2023 |
04/06/2023 |
28/05/2023 |
21/05/2023 |
14/05/2023 |
07/05/2023 |
30/04/2023 |
23/04/2023 |
16/04/2023 |
09/04/2023 |
02/04/2023 |
26/03/2023 |
19/03/2023 |
12/03/2023 |
05/03/2023 |
26/02/2023 |
19/02/2023 |
12/02/2023 |
05/02/2023 |
29/01/2023 |
22/01/2023 |
15/01/2023 |
08/01/2023 |
01/01/2023 |
25/12/2022 |
18/12/2022 |
11/12/2022 |
04/12/2022 |
27/11/2022 |
20/11/2022 |
13/11/2022 |
06/11/2022 |
30/10/2022 |
23/10/2022 |
16/10/2022 |
09/10/2022 |
02/10/2022 |
25/09/2022 |
18/09/2022 |
11/09/2022 |
04/09/2022 |
28/08/2022 |
21/08/2022 |
14/08/2022 |
07/08/2022 |
31/07/2022 |
24/07/2022 |
17/07/2022 |
10/07/2022 |
03/07/2022 |
26/06/2022 |
19/06/2022 |
12/06/2022 |
05/06/2022 |
29/05/2022 |
22/05/2022 |
15/05/2022 |
08/05/2022 |
01/05/2022 |
24/04/2022 |
17/04/2022 |
10/04/2022 |
03/04/2022 |
27/03/2022 |
20/03/2022 |
13/03/2022 |
06/03/2022 |
27/02/2022 |
20/02/2022 |
13/02/2022 |
06/02/2022 |
30/01/2022 |
23/01/2022 |
16/01/2022 |
09/01/2022 |
02/01/2022 |
26/12/2021 |
19/12/2021 |
12/12/2021 |
05/12/2021 |
28/11/2021 |
21/11/2021 |
14/11/2021 |
07/11/2021 |
31/10/2021 |
24/10/2021 |
17/10/2021 |
10/10/2021 |
03/10/2021 |
26/09/2021 |
19/09/2021 |
12/09/2021 |
05/09/2021 |
29/08/2021 |
22/08/2021 |
15/08/2021 |
08/08/2021 |
01/08/2021 |
25/07/2021 |
18/07/2021 |
11/07/2021 |
04/07/2021 |
27/06/2021 |
20/06/2021 |
13/06/2021 |
06/06/2021 |
30/05/2021 |
23/05/2021 |
16/05/2021 |
09/05/2021 |
02/05/2021 |
25/04/2021 |
18/04/2021 |
11/04/2021 |
04/04/2021 |
28/03/2021 |
21/03/2021 |
14/03/2021 |
07/03/2021 |
28/02/2021 |
21/02/2021 |
14/02/2021 |
07/02/2021 |
31/01/2021 |
24/01/2021 |
17/01/2021 |
10/01/2021 |
03/01/2021 |
27/12/2020 |
20/12/2020 |
13/12/2020 |
06/12/2020 |
29/11/2020 |
22/11/2020 |
15/11/2020 |
08/11/2020 |
01/11/2020 |
25/10/2020 |
18/10/2020 |
11/10/2020 |
04/10/2020 |
27/09/2020 |
20/09/2020 |
13/09/2020 |
06/09/2020 |
30/08/2020 |
23/08/2020 |
16/08/2020 |
09/08/2020 |
02/08/2020 |
26/07/2020 |
19/07/2020 |
12/07/2020 |
05/07/2020 |
28/06/2020 |
21/06/2020 |
14/06/2020 |
07/06/2020 |
31/05/2020 |
24/05/2020 |
17/05/2020 |
10/05/2020 |
03/05/2020 |
26/04/2020 |
19/04/2020 |
12/04/2020 |
05/04/2020 |
29/03/2020 |
22/03/2020 |
15/03/2020 |
08/03/2020 |
01/03/2020 |
23/02/2020 |
16/02/2020 |
09/02/2020 |
02/02/2020 |
26/01/2020 |
19/01/2020 |
12/01/2020 |
05/01/2020 |
29/12/2019 |
22/12/2019 |
15/12/2019 |
08/12/2019 |
01/12/2019 |
24/11/2019 |
17/11/2019 |
10/11/2019 |
03/11/2019 |
27/10/2019 |
20/10/2019 |
13/10/2019 |
06/10/2019 |
29/09/2019 |
22/09/2019 |
15/09/2019 |
08/09/2019 |
01/09/2019 |
25/08/2019 |
18/08/2019 |
11/08/2019 |
04/08/2019 |
|
|
|
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
| Urea |
Middle East |
$/MT |
402.5 |
-5.85% |
427.5 |
27.99% |
334 |
0.45% |
332.5 |
2.31% |
325 |
1.88% |
319 |
11.73% |
285.5 |
0% |
285.5 |
-1.04% |
288.5 |
-0.52% |
290 |
0% |
290 |
-9.66% |
321 |
1.1% |
317.5 |
-3.5% |
329 |
-1.05% |
332.5 |
9.02% |
305 |
0% |
305 |
2.52% |
297.5 |
0.85% |
295 |
-5.6% |
312.5 |
-6.02% |
332.5 |
-2.92% |
342.5 |
-4.33% |
358 |
0.14% |
357.5 |
-7.74% |
387.5 |
0% |
387.5 |
-12.13% |
441 |
-5.16% |
465 |
0.54% |
462.5 |
-4.15% |
482.5 |
1.58% |
475 |
-5.47% |
502.5 |
-1.47% |
510 |
-0.49% |
512.5 |
-6.39% |
547.5 |
-6.89% |
588 |
0.51% |
585 |
-5.26% |
617.5 |
6.83% |
578 |
-8.25% |
630 |
-1.25% |
638 |
-1.09% |
645 |
5.74% |
610 |
-11.27% |
687.5 |
-2.83% |
707.5 |
2.17% |
692.5 |
-8.28% |
755 |
-0.66% |
760 |
20.16% |
632.5 |
-1.56% |
642.5 |
-1.15% |
650 |
-3.7% |
675 |
19.89% |
563 |
-2.09% |
575 |
-4.96% |
605 |
-1.22% |
612.5 |
-2% |
625 |
-10.78% |
700.5 |
0% |
700.5 |
-0.64% |
705 |
-2.08% |
720 |
-2.04% |
735 |
-19.01% |
907.5 |
0.83% |
900 |
-0.55% |
905 |
2.49% |
883 |
-0.56% |
888 |
1.49% |
875 |
0.29% |
872.5 |
4.18% |
837.5 |
15.92% |
722.5 |
19.03% |
607 |
0.33% |
605 |
-11.68% |
685 |
3.01% |
665 |
-17.54% |
806.5 |
-1.04% |
815 |
-2.4% |
835 |
-0.89% |
842.5 |
-3.71% |
875 |
1.16% |
865 |
-6.94% |
929.5 |
-0.59% |
935 |
3.03% |
907.5 |
1.97% |
890 |
6.59% |
835 |
13.99% |
732.5 |
-0.34% |
735 |
2.8% |
715 |
7.12% |
667.5 |
44.32% |
462.5 |
4.88% |
441 |
-3.61% |
457.5 |
0.33% |
456 |
6.05% |
430 |
-6.52% |
460 |
-1.18% |
465.5 |
-0.32% |
467 |
0.43% |
465 |
-4.71% |
488 |
-0.2% |
489 |
-0.2% |
490 |
0.31% |
488.5 |
4.16% |
469 |
14.81% |
408.5 |
4.08% |
392.5 |
12.54% |
348.75 |
0.36% |
347.5 |
0.72% |
345 |
0.15% |
344.5 |
-0.14% |
345 |
0.44% |
343.5 |
0.73% |
341 |
0% |
341 |
-3.26% |
352.5 |
-3.16% |
364 |
0.41% |
362.5 |
0.28% |
361.5 |
-0.28% |
362.5 |
-0.68% |
365 |
-0.27% |
366 |
-0.41% |
367.5 |
-1.08% |
371.5 |
23.01% |
302 |
3.07% |
293 |
1.74% |
288 |
6.47% |
270.5 |
0.28% |
269.75 |
-1.01% |
272.5 |
-0.18% |
273 |
-0.73% |
275 |
1.29% |
271.5 |
3.04% |
263.5 |
0.76% |
261.5 |
0.38% |
260.5 |
0.97% |
258 |
-3.01% |
266 |
0.19% |
265.5 |
0.38% |
264.5 |
0.76% |
262.5 |
0.77% |
260.5 |
0.39% |
259.5 |
-1.14% |
262.5 |
-2.05% |
268 |
0.19% |
267.5 |
-1.65% |
272 |
0.55% |
270.5 |
-0.18% |
271 |
5.24% |
257.5 |
11.71% |
230.5 |
0.33% |
229.75 |
-0.11% |
230 |
0.88% |
228 |
2.24% |
223 |
1.83% |
219 |
-0.68% |
220.5 |
1.15% |
218 |
1.63% |
214.5 |
-2.05% |
219 |
-0.45% |
220 |
0.46% |
219 |
0% |
219 |
-9.03% |
240.75 |
-0.52% |
242 |
2.76% |
235.5 |
-1.05% |
238 |
-0.83% |
240 |
-7.34% |
259 |
0% |
259 |
-1.15% |
262 |
3.35% |
253.5 |
7.53% |
235.75 |
0.11% |
235.5 |
-1.88% |
240 |
6.9% |
224.5 |
-6.46% |
240 |
-0.83% |
242 |
0.83% |
240 |
-0.52% |
241.25 |
-0.92% |
243.5 |
1.74% |
239.33 |
-0.07% |
239.5 |
1.48% |
236 |
-0.21% |
236.5 |
-0.21% |
237 |
-0.42% |
238 |
0.21% |
237.5 |
-2.06% |
242.5 |
-4.72% |
254.5 |
-0.29% |
255.25 |
-0.68% |
257 |
0.39% |
256 |
-2.29% |
262 |
0.58% |
260.5 |
-0.38% |
261.5 |
-0.76% |
263.5 |
0.76% |
261.5 |
-0.38% |
262.5 |
0.38% |
261.5 |
0% |
261.5 |
-3.68% |
3,650.00 |
1.33% |
3,602.00 |
-3.41% |
3,729.00 |
-0.9% |
3,763.00 |
-3.56% |
3,902.00 |
0% |
448.55 |
0.35% |
447 |
-1.11% |
452 |
0% |
452 |
-1.74% |
| Commodity |
Location |
Unit |
30/07/2023 |
23/07/2023 |
16/07/2023 |
09/07/2023 |
02/07/2023 |
25/06/2023 |
18/06/2023 |
11/06/2023 |
04/06/2023 |
28/05/2023 |
21/05/2023 |
14/05/2023 |
07/05/2023 |
30/04/2023 |
23/04/2023 |
16/04/2023 |
09/04/2023 |
02/04/2023 |
26/03/2023 |
19/03/2023 |
12/03/2023 |
05/03/2023 |
26/02/2023 |
19/02/2023 |
12/02/2023 |
05/02/2023 |
29/01/2023 |
22/01/2023 |
15/01/2023 |
08/01/2023 |
01/01/2023 |
25/12/2022 |
18/12/2022 |
11/12/2022 |
04/12/2022 |
27/11/2022 |
20/11/2022 |
13/11/2022 |
06/11/2022 |
30/10/2022 |
23/10/2022 |
16/10/2022 |
09/10/2022 |
02/10/2022 |
25/09/2022 |
18/09/2022 |
11/09/2022 |
04/09/2022 |
28/08/2022 |
21/08/2022 |
14/08/2022 |
07/08/2022 |
31/07/2022 |
24/07/2022 |
17/07/2022 |
10/07/2022 |
03/07/2022 |
26/06/2022 |
19/06/2022 |
12/06/2022 |
05/06/2022 |
29/05/2022 |
22/05/2022 |
15/05/2022 |
08/05/2022 |
01/05/2022 |
24/04/2022 |
17/04/2022 |
10/04/2022 |
03/04/2022 |
27/03/2022 |
20/03/2022 |
13/03/2022 |
06/03/2022 |
27/02/2022 |
20/02/2022 |
13/02/2022 |
06/02/2022 |
30/01/2022 |
23/01/2022 |
16/01/2022 |
09/01/2022 |
02/01/2022 |
26/12/2021 |
19/12/2021 |
12/12/2021 |
05/12/2021 |
28/11/2021 |
21/11/2021 |
14/11/2021 |
07/11/2021 |
31/10/2021 |
24/10/2021 |
17/10/2021 |
10/10/2021 |
03/10/2021 |
26/09/2021 |
19/09/2021 |
12/09/2021 |
05/09/2021 |
29/08/2021 |
22/08/2021 |
15/08/2021 |
08/08/2021 |
01/08/2021 |
25/07/2021 |
18/07/2021 |
11/07/2021 |
04/07/2021 |
27/06/2021 |
20/06/2021 |
13/06/2021 |
06/06/2021 |
30/05/2021 |
23/05/2021 |
16/05/2021 |
09/05/2021 |
02/05/2021 |
25/04/2021 |
18/04/2021 |
11/04/2021 |
04/04/2021 |
28/03/2021 |
21/03/2021 |
14/03/2021 |
07/03/2021 |
28/02/2021 |
21/02/2021 |
14/02/2021 |
07/02/2021 |
31/01/2021 |
24/01/2021 |
17/01/2021 |
10/01/2021 |
03/01/2021 |
27/12/2020 |
20/12/2020 |
13/12/2020 |
06/12/2020 |
29/11/2020 |
22/11/2020 |
15/11/2020 |
08/11/2020 |
01/11/2020 |
25/10/2020 |
18/10/2020 |
11/10/2020 |
04/10/2020 |
27/09/2020 |
20/09/2020 |
13/09/2020 |
06/09/2020 |
30/08/2020 |
23/08/2020 |
16/08/2020 |
09/08/2020 |
02/08/2020 |
26/07/2020 |
19/07/2020 |
12/07/2020 |
05/07/2020 |
28/06/2020 |
21/06/2020 |
14/06/2020 |
07/06/2020 |
31/05/2020 |
24/05/2020 |
17/05/2020 |
10/05/2020 |
03/05/2020 |
26/04/2020 |
19/04/2020 |
12/04/2020 |
05/04/2020 |
29/03/2020 |
22/03/2020 |
15/03/2020 |
08/03/2020 |
01/03/2020 |
23/02/2020 |
16/02/2020 |
09/02/2020 |
02/02/2020 |
26/01/2020 |
19/01/2020 |
12/01/2020 |
05/01/2020 |
29/12/2019 |
22/12/2019 |
15/12/2019 |
08/12/2019 |
01/12/2019 |
24/11/2019 |
17/11/2019 |
10/11/2019 |
03/11/2019 |
27/10/2019 |
20/10/2019 |
13/10/2019 |
06/10/2019 |
29/09/2019 |
22/09/2019 |
15/09/2019 |
08/09/2019 |
01/09/2019 |
25/08/2019 |
18/08/2019 |
11/08/2019 |
04/08/2019 |
|
|
|
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
| Commodity |
Location |
Unit |
30/07/2023 |
23/07/2023 |
16/07/2023 |
09/07/2023 |
02/07/2023 |
25/06/2023 |
18/06/2023 |
11/06/2023 |
04/06/2023 |
28/05/2023 |
21/05/2023 |
14/05/2023 |
07/05/2023 |
30/04/2023 |
23/04/2023 |
16/04/2023 |
09/04/2023 |
02/04/2023 |
26/03/2023 |
19/03/2023 |
12/03/2023 |
05/03/2023 |
26/02/2023 |
19/02/2023 |
12/02/2023 |
05/02/2023 |
29/01/2023 |
22/01/2023 |
15/01/2023 |
08/01/2023 |
01/01/2023 |
25/12/2022 |
18/12/2022 |
11/12/2022 |
04/12/2022 |
27/11/2022 |
20/11/2022 |
13/11/2022 |
06/11/2022 |
30/10/2022 |
23/10/2022 |
16/10/2022 |
09/10/2022 |
02/10/2022 |
25/09/2022 |
18/09/2022 |
11/09/2022 |
04/09/2022 |
28/08/2022 |
21/08/2022 |
14/08/2022 |
07/08/2022 |
31/07/2022 |
24/07/2022 |
17/07/2022 |
10/07/2022 |
03/07/2022 |
26/06/2022 |
19/06/2022 |
12/06/2022 |
05/06/2022 |
29/05/2022 |
22/05/2022 |
15/05/2022 |
08/05/2022 |
01/05/2022 |
24/04/2022 |
17/04/2022 |
10/04/2022 |
03/04/2022 |
27/03/2022 |
20/03/2022 |
13/03/2022 |
06/03/2022 |
27/02/2022 |
20/02/2022 |
13/02/2022 |
06/02/2022 |
30/01/2022 |
23/01/2022 |
16/01/2022 |
09/01/2022 |
02/01/2022 |
26/12/2021 |
19/12/2021 |
12/12/2021 |
05/12/2021 |
28/11/2021 |
21/11/2021 |
14/11/2021 |
07/11/2021 |
31/10/2021 |
24/10/2021 |
17/10/2021 |
10/10/2021 |
03/10/2021 |
26/09/2021 |
19/09/2021 |
12/09/2021 |
05/09/2021 |
29/08/2021 |
22/08/2021 |
15/08/2021 |
08/08/2021 |
01/08/2021 |
25/07/2021 |
18/07/2021 |
11/07/2021 |
04/07/2021 |
27/06/2021 |
20/06/2021 |
13/06/2021 |
06/06/2021 |
30/05/2021 |
23/05/2021 |
16/05/2021 |
09/05/2021 |
02/05/2021 |
25/04/2021 |
18/04/2021 |
11/04/2021 |
04/04/2021 |
28/03/2021 |
21/03/2021 |
14/03/2021 |
07/03/2021 |
28/02/2021 |
21/02/2021 |
14/02/2021 |
07/02/2021 |
31/01/2021 |
24/01/2021 |
17/01/2021 |
10/01/2021 |
03/01/2021 |
27/12/2020 |
20/12/2020 |
13/12/2020 |
06/12/2020 |
29/11/2020 |
22/11/2020 |
15/11/2020 |
08/11/2020 |
01/11/2020 |
25/10/2020 |
18/10/2020 |
11/10/2020 |
04/10/2020 |
27/09/2020 |
20/09/2020 |
13/09/2020 |
06/09/2020 |
30/08/2020 |
23/08/2020 |
16/08/2020 |
09/08/2020 |
02/08/2020 |
26/07/2020 |
19/07/2020 |
12/07/2020 |
05/07/2020 |
28/06/2020 |
21/06/2020 |
14/06/2020 |
07/06/2020 |
31/05/2020 |
24/05/2020 |
17/05/2020 |
10/05/2020 |
03/05/2020 |
26/04/2020 |
19/04/2020 |
12/04/2020 |
05/04/2020 |
29/03/2020 |
22/03/2020 |
15/03/2020 |
08/03/2020 |
01/03/2020 |
23/02/2020 |
16/02/2020 |
09/02/2020 |
02/02/2020 |
26/01/2020 |
19/01/2020 |
12/01/2020 |
05/01/2020 |
29/12/2019 |
22/12/2019 |
15/12/2019 |
08/12/2019 |
01/12/2019 |
24/11/2019 |
17/11/2019 |
10/11/2019 |
03/11/2019 |
27/10/2019 |
20/10/2019 |
13/10/2019 |
06/10/2019 |
29/09/2019 |
22/09/2019 |
15/09/2019 |
08/09/2019 |
01/09/2019 |
25/08/2019 |
18/08/2019 |
11/08/2019 |
04/08/2019 |
|
|
|
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
Price |
% |
