Not logged in, please login to view portfolio!

    Menu
    © 2021 SARMAAYA.PK
    WTL
    0.06
    1.34
    4.69%
    HUMNL
    0.14
    7.20
    1.98%
    KEL
    0.05
    3.15
    1.61%
    PIAA
    0.21
    3.83
    5.80%
    LOTCHEM
    2.34
    35.13
    7.14%
    BOP
    0.22
    5.74
    3.99%
    ICIBL
    0.15
    1.50
    11.11%
    MLCF
    0.07
    28.37
    0.25%
    MDTL
    0.10
    2.10
    5.00%
    FCCL
    0.29
    14.83
    1.99%
    FNEL
    0.06
    5.72
    1.06%
    DGKC
    1.29
    60.80
    2.17%
    PACE
    0.26
    3.63
    7.72%
    BYCO
    -0.22
    6.17
    -3.44%
    EFERT
    0.94
    79.47
    1.20%
    NML
    1.69
    73.88
    2.34%
    PAEL
    0.22
    16.65
    1.34%
    PIOC
    0.37
    64.68
    0.58%
    UNITY
    0.38
    20.81
    1.86%
    SMBL
    0.05
    2.09
    2.45%
    GGL
    0.31
    17.58
    1.80%
    ENGRO
    2.55
    243.01
    1.06%
    FFBL
    0.24
    20.84
    1.17%
    ANL
    0.19
    10.87
    1.78%
    HUBC
    0.77
    68.98
    1.13%
    CHCC
    2.07
    99.07
    2.13%
    PASL
    0.07
    0.91
    8.33%
    PIBTL
    0.18
    6.04
    3.07%
    ATRL
    9.00
    163.88
    5.81%
    PSX
    0.45
    10.70
    4.39%
    ISL
    0.48
    60.64
    0.80%
    POWER
    0.11
    5.32
    2.11%
    NCL
    1.49
    40.00
    3.87%
    PPL
    1.68
    74.31
    2.31%
    TRG
    1.98
    96.54
    2.09%
    PSO
    3.53
    192.82
    1.87%
    OGDC
    2.93
    87.46
    3.47%
    STPL
    0.11
    10.91
    1.02%
    TPL
    0.17
    9.18
    1.89%
    DCL
    0.10
    5.87
    1.73%
    SEARL
    1.46
    105.66
    1.40%
    SILK
    0.01
    1.13
    0.89%
    LPL
    0.63
    13.62
    4.85%
    JSCL
    0.08
    14.39
    0.56%
    WAVES
    0.28
    13.87
    2.06%
    FFL
    0.11
    6.71
    1.67%
    SSGC
    0.18
    11.17
    1.64%
    AGL
    -0.03
    8.29
    -0.36%
    LUCK
    -2.49
    463.30
    -0.54%
    FDIBL
    0.14
    2.29
    6.51%
    ASTL
    -0.03
    27.33
    -0.11%
    SNGP
    1.21
    35.71
    3.51%
    PREMA
    0.27
    19.89
    1.38%
    MCB
    -1.23
    129.95
    -0.94%
    EPCL
    -0.05
    67.49
    -0.07%
    TRPOL
    -1.07
    14.88
    -6.71%
    FFC
    0.13
    104.55
    0.12%
    UBL
    1.76
    122.27
    1.46%
    AVN
    1.74
    79.82
    2.23%
    GLAXO
    -0.34
    123.54
    -0.27%
    DSL
    -0.06
    5.23
    -1.13%
    CWSM
    0.04
    1.85
    2.21%
    SYS
    2.21
    360.66
    0.62%
    KOSM
    0.07
    3.32
    2.15%
    MUGHAL
    -0.73
    66.09
    -1.09%
    PRL
    1.35
    19.46
    7.45%
    GATM
    1.17
    33.99
    3.57%
    GTYR
    0.82
    36.35
    2.31%
    GWLC
    0.20
    20.00
    1.01%
    APL
    13.01
    368.40
    3.66%
    NRL
    13.08
    255.62
    5.39%
    DOL
    1.41
    20.34
    7.45%
    NBP
    0.70
    32.08
    2.23%
    HASCOL
    1.00
    4.90
    25.64%
    FCSC
    0.02
    1.70
    1.19%
    FABL
    0.09
    25.24
    0.36%
    DSIL
    -0.04
    3.81
    -1.04%
    CSIL
    0.16
    2.09
    8.29%
    ITTEFAQ
    0.21
    7.60
    2.84%
    SHEL
    1.25
    121.92
    1.04%
    TELE
    0.34
    11.44
    3.06%
    PTC
    0.05
    7.22
    0.70%
    NETSOL
    1.83
    99.82
    1.87%
    ASL
    0.09
    11.13
    0.82%
    BAFL
    0.93
    33.03
    2.90%
    GASF
    0.07
    6.69
    1.06%
    TGL
    3.69
    115.79
    3.29%
    AICL
    1.53
    33.36
    4.81%
    AMTEX
    -0.13
    0.56
    -18.84%
    SPEL
    0.69
    15.59
    4.63%
    KAPCO
    0.96
    29.35
    3.38%
    HBL
    2.84
    90.93
    3.22%
    QUICE
    0.08
    3.90
    2.09%
    INIL
    -0.51
    111.44
    -0.46%
    KOHC
    -0.37
    142.87
    -0.26%
    STCL
    0.34
    15.05
    2.31%
    NRSL
    1.12
    16.09
    7.48%
    FEROZ
    2.42
    283.10
    0.86%
    AKBL
    0.24
    17.73
    1.37%
    GGGL
    0.46
    11.75
    4.07%
    KTML
    0.67
    53.57
    1.27%
    GHNI
    6.96
    163.71
    4.44%
    ILP
    1.77
    63.93
    2.85%
    HABSM
    0.23
    32.23
    0.72%
    MEBL
    3.19
    131.25
    2.49%
    ASC
    0.25
    9.42
    2.73%
    YOUW
    0.08
    5.38
    1.51%
    DAWH
    0.97
    95.40
    1.03%
    AKZO
    0.00
    270.00
    0.00%
    BAHL
    0.43
    58.01
    0.75%
    HMB
    0.58
    38.08
    1.55%
    BGL
    0.00
    10.24
    0.00%
    GHNL
    4.42
    63.48
    7.48%
    SPL
    0.64
    16.49
    4.04%
    POL
    9.16
    416.31
    2.25%
    HCAR
    9.55
    193.98
    5.18%
    HTL
    1.45
    43.02
    3.49%
    LOADS
    -0.09
    10.52
    -0.85%
    HIRAT
    0.22
    2.03
    12.15%
    KOIL
    0.13
    5.10
    2.62%
    DFML
    0.27
    4.46
    6.44%
    OLPL
    -0.05
    22.43
    -0.22%
    GAIL
    -0.39
    7.40
    -5.01%
    DFSM
    0.20
    2.35
    9.30%
    DCR
    -0.04
    13.91
    -0.29%
    JSBL
    -0.04
    3.83
    -1.03%
    CEPB
    -0.10
    67.17
    -0.15%
    CTM
    0.18
    3.90
    4.84%
    PIL
    -0.05
    0.95
    -5.00%
    NCPL
    1.53
    21.99
    7.48%
    MFL
    1.29
    31.22
    4.31%
    IBLHL
    0.85
    46.36
    1.87%
    FCEPL
    2.00
    76.56
    2.68%
    TREET
    0.38
    27.03
    1.43%
    PMI
    0.04
    1.80
    2.27%
    ATBA
    4.83
    170.58
    2.91%
    FRSM
    -1.00
    45.00
    -2.17%
    IGIHL
    1.95
    106.45
    1.87%
    THCCL
    0.15
    14.73
    1.03%
    TSPL
    0.08
    4.76
    1.71%
    PKGS
    4.11
    403.10
    1.03%
    PSMC
    0.25
    198.56
    0.13%
    GHGL
    0.17
    40.82
    0.42%
    MARI
    11.63
    1,689.65
    0.69%
    CPPL
    3.73
    118.73
    3.24%
    HWQS
    -0.15
    2.04
    -6.85%
    RPL
    0.33
    16.65
    2.02%
    FATIMA
    0.06
    36.87
    0.16%
    ABOT
    1.23
    622.22
    0.20%
    ACPL
    0.89
    75.88
    1.19%
    MTL
    29.20
    885.03
    3.41%
    TRIPF
    -0.47
    155.20
    -0.30%
    SMTM
    0.62
    11.90
    5.50%
    AGSML
    0.50
    9.00
    5.88%
    FEM
    0.00
    7.00
    0.00%
    UNIC
    0.85
    9.98
    9.31%
    JSML
    0.08
    16.47
    0.49%
    BILF
    0.12
    2.55
    4.94%
    BIPL
    -0.01
    11.14
    -0.09%
    UDPL
    1.11
    35.00
    3.28%
    SHDTR
    -0.62
    0.67
    -48.06%
    CSAP
    -0.22
    39.30
    -0.56%
    PAKD
    0.77
    55.27
    1.41%
    AHL
    0.43
    46.63
    0.93%
    ICL
    2.07
    30.55
    7.27%
    ESBL
    -0.01
    6.47
    -0.15%
    SHSML
    1.34
    101.33
    1.34%
    SPWL
    0.23
    18.09
    1.29%
    SEPL
    2.56
    117.06
    2.24%
    HGFA
    -0.10
    5.55
    -1.77%
    SKRS
    0.19
    9.19
    2.11%
    GSKCH
    8.24
    233.27
    3.66%
    KSBP
    2.75
    119.25
    2.36%
    ZAHID
    -0.89
    24.11
    -3.56%
    SARC
    0.00
    25.00
    0.00%
    SITC
    -1.99
    318.01
    -0.62%
    IMSL
    -0.03
    13.84
    -0.22%
    THALL
    5.63
    285.11
    2.01%
    PKGP
    1.42
    20.40
    7.48%
    ALAC
    0.29
    6.29
    4.83%
    KML
    -2.22
    30.95
    -6.69%
    NPL
    0.67
    24.45
    2.82%
    FTMM
    0.00
    9.50
    0.00%
    PNSC
    3.47
    59.89
    6.15%
    SPLC
    0.04
    0.90
    4.65%
    CHAS
    0.98
    67.98
    1.46%
    FLYNG
    0.10
    7.13
    1.42%
    EXIDE
    6.79
    268.80
    2.59%
    ORIXM
    0.10
    16.10
    0.63%
    FECM
    -0.23
    3.26
    -6.59%
    ABL
    1.31
    69.85
    1.91%
    LMSM
    0.00
    13.05
    0.00%
    PAKRI
    0.33
    8.73
    3.93%
    BWCL
    -0.97
    125.03
    -0.77%
    BATA
    -154.89
    1,945.11
    -7.38%
    DWSM
    -0.17
    2.15
    -7.33%
    HINOON
    -0.01
    542.44
    0.00%
    AGIC
    0.50
    17.50
    2.94%
    FECTC
    -0.99
    25.01
    -3.81%
    KOHP
    -0.16
    4.01
    -3.84%
    MERIT
    0.39
    9.49
    4.29%
    EPQL
    0.52
    27.72
    1.91%
    HAL
    -1.26
    38.25
    -3.19%
    SCBPL
    0.46
    22.31
    2.11%
    FML
    0.91
    68.00
    1.36%
    REDCO
    0.01
    9.00
    0.11%
    TATM
    1.85
    70.35
    2.70%
    HMM
    -0.19
    6.01
    -3.07%
    PKGI
    0.10
    8.75
    1.16%
    AGIL
    6.49
    136.50
    4.99%
    DEL
    0.58
    6.85
    9.25%
    ARPL
    5.00
    560.00
    0.90%
    BCL
    0.60
    62.62
    0.97%
    ADAMS
    2.25
    37.25
    6.43%
    SHJS
    1.00
    55.00
    1.85%
    SSML
    0.69
    9.00
    8.30%
    NICL
    4.60
    89.60
    5.41%
    HICL
    0.57
    6.87
    9.05%
    AHCL
    0.00
    36.00
    0.00%
    HAEL
    0.00
    8.10
    0.00%
    INDU
    9.77
    1,063.79
    0.93%
    DWTM
    0.15
    2.25
    7.14%
    AGP
    0.19
    81.75
    0.23%
    GVGL
    0.67
    66.67
    1.02%
    IBFL
    11.48
    207.93
    5.84%
    SHDT
    -0.80
    23.00
    -3.36%
    GADT
    -1.15
    249.84
    -0.46%
    RUBY
    -0.05
    4.14
    -1.19%
    BOK
    -0.50
    14.00
    -3.45%
    EFGH
    0.85
    19.45
    4.57%
    BIFO
    -1.50
    75.50
    -1.95%
    NATF
    1.67
    157.14
    1.07%
    SASML
    -1.17
    14.47
    -7.48%
    FHAM
    -0.01
    9.68
    -0.10%
    TSMF
    0.85
    4.85
    21.25%
    DNCC
    0.50
    7.30
    7.35%
    ANSM
    -0.15
    5.81
    -2.52%
    MTIL
    2.74
    39.34
    7.49%
    HSPI
    0.11
    10.11
    1.10%
    AGTL
    5.01
    394.90
    1.29%
    DKL
    -1.85
    22.92
    -7.47%
    PSYLR
    -0.18
    0.13
    -58.06%
    GOC
    -0.55
    37.50
    -1.45%
    GFIL
    -0.01
    5.69
    -0.18%
    CLOV
    0.37
    21.19
    1.78%
    EFUG
    1.00
    104.00
    0.97%
    LEUL
    -0.24
    14.51
    -1.63%
    ECOP
    0.33
    31.23
    1.07%
    PPVC
    0.00
    4.01
    0.00%
    RICL
    0.06
    6.75
    0.90%
    HINO
    4.49
    289.99
    1.57%
    SRVI
    4.07
    302.98
    1.36%
    RUPL
    1.00
    42.50
    2.41%
    REWM
    0.13
    68.13
    0.19%
    AEL
    0.90
    13.00
    7.44%
    AABS
    3.51
    290.00
    1.23%
    HIFA
    -0.02
    2.10
    -0.94%
    SSOM
    5.00
    118.98
    4.39%
    UBDL
    0.00
    16.00
    0.00%
    FIBLM
    0.14
    4.84
    2.98%
    IGIL
    0.65
    21.80
    3.07%
    PICT
    2.24
    163.94
    1.39%
    OML
    -0.65
    16.00
    -3.90%
    SINDM
    0.35
    7.45
    4.93%
    KASBM
    0.06
    1.74
    3.57%
    GRYL
    0.00
    3.00
    0.00%
    SAPL
    23.50
    1,335.00
    1.79%
    GLPL
    0.42
    140.83
    0.30%
    FPRM
    0.25
    9.25
    2.78%
    BAPL
    -0.14
    9.01
    -1.53%
    BPL
    0.20
    19.70
    1.03%
    MCBAH
    0.60
    25.10
    2.45%
    MACFL
    -0.09
    16.40
    -0.55%
    FUDLM
    -0.20
    7.10
    -2.74%
    CRTM
    0.01
    18.13
    0.06%
    PAKMI
    0.24
    2.60
    10.17%
    SIEM
    -12.67
    732.00
    -1.70%
    MQTM
    -6.94
    92.06
    -7.01%
    DAAG
    -1.33
    18.27
    -6.79%
    BERG
    0.09
    80.85
    0.11%
    PRET
    -8.70
    670.00
    -1.28%
    ZIL
    0.00
    140.00
    0.00%
    ASHT
    -0.88
    8.37
    -9.51%
    FANM
    -0.15
    3.60
    -4.00%
    JLICL
    4.50
    160.50
    2.88%
    MIRKS
    -0.01
    150.00
    -0.01%
    DYNO
    10.01
    194.11
    5.44%
    CYAN
    0.77
    33.50
    2.35%
    ATIL
    1.29
    53.49
    2.47%
    TPLP
    0.29
    20.24
    1.45%
    FNBM
    0.00
    0.64
    0.00%
    ATLH
    0.02
    360.03
    0.01%
    WYETH
    0.00
    2,007.70
    0.00%
    AWWAL
    0.54
    11.44
    4.95%
    SHNI
    0.04
    3.24
    1.25%
    FPJM
    0.10
    1.80
    5.88%
    STJT
    -1.54
    88.80
    -1.70%
    JDMT
    1.00
    51.50
    1.98%
    JSIL
    0.49
    11.50
    4.45%
    SAZEW
    4.04
    68.61
    6.26%
    ARM
    1.69
    24.26
    7.49%
    TPLI
    -0.61
    26.99
    -2.21%
    BCML
    1.95
    42.60
    4.80%
    MRNS
    0.15
    35.50
    0.42%
    AMBL
    1.35
    21.00
    6.87%
    FZCM
    -9.69
    215.33
    -4.31%
    BWHL
    5.48
    78.58
    7.50%
    FCIBL
    -0.69
    5.51
    -11.13%
    MSOT
    -3.82
    47.18
    -7.49%
    POML
    -5.31
    155.00
    -3.31%
    ADOS
    1.00
    26.00
    4.00%
    FRCL
    0.30
    27.30
    1.11%
    UCAPM
    0.11
    1.75
    6.71%
    BIPLS
    1.63
    38.63
    4.41%
    JATM
    0.24
    8.19
    3.02%
    TSBL
    1.12
    16.07
    7.49%
    WAHN
    9.24
    190.49
    5.10%
    EFUL
    3.00
    182.46
    1.67%
    SHEZ
    -7.80
    185.10
    -4.04%
    ICI
    -9.31
    745.38
    -1.23%
    SAPT
    74.16
    1,062.94
    7.50%
    OTSU
    -13.18
    180.57
    -6.80%
    KHTC
    -3.30
    235.98
    -1.38%
    COLG
    20.00
    2,400.00
    0.84%
    PGCL
    0.00
    300.00
    0.00%
    ISIL
    -40.27
    496.73
    -7.50%
    DLL
    2.75
    174.99
    1.60%
    PMPK
    -20.00
    560.00
    -3.45%
    NESTLE
    -200.00
    5,900.00
    -3.28%
    PCAL
    11.67
    167.28
    7.50%
    PECO
    -4.47
    284.56
    -1.55%
    ILTM
    55.00
    2,400.00
    2.35%
    PAKT
    -6.00
    895.00
    -0.67%
    SAPTR
    17.40
    365.58
    5.00%
    SHFA
    1.07
    181.12
    0.59%
    ASTM
    0.00
    6.10
    0.00%
    NONS
    0.00
    63.00
    0.00%
    SMCPL
    -0.24
    11.50
    -2.04%
    SAIF
    0.25
    20.25
    1.25%
    MODAM
    -0.08
    6.72
    -1.18%
    SNBL
    -0.14
    9.16
    -1.51%
    TSML
    4.90
    89.93
    5.76%
    MFFL
    -0.31
    108.97
    -0.28%
    SFLR
    -5.25
    290.00
    -1.78%
    ZTL
    0.25
    10.25
    2.50%
    BRR
    -0.05
    10.20
    -0.49%
    PSYL
    0.00
    50.00
    0.00%
    HSM
    -0.42
    12.81
    -3.18%
    FASM
    16.50
    450.00
    3.81%
    KOHE
    -0.01
    36.87
    -0.03%
    SLL
    -0.49
    2.00
    -19.68%
    MSCL
    -0.90
    24.65
    -3.52%
    BNWM
    2.37
    33.97
    7.50%
    PSEL
    -115.00
    1,425.00
    -7.47%
    SBL
    -0.60
    8.30
    -6.74%
    MUREB
    4.75
    414.75
    1.16%
    JVDC
    -0.40
    50.13
    -0.79%
    ADMM
    -0.93
    69.37
    -1.32%
    ALTN
    0.55
    17.80
    3.19%
    BPBL
    0.20
    17.31
    1.17%
    PINL
    0.19
    7.89
    2.47%
    JSGCL
    -5.85
    92.00
    -5.98%
    JUBS
    0.15
    3.16
    4.98%
    AKDCL
    -2.78
    392.00
    -0.70%
    PAKOXY
    1.78
    122.10
    1.48%
    NAGC
    -3.64
    71.37
    -4.85%
    SANSM
    0.99
    13.95
    7.64%
    JDWS
    0.00
    227.75
    0.00%
    SML
    0.77
    39.77
    1.97%
    GATI
    -21.09
    340.01
    -5.84%
    DSML
    0.00
    11.00
    0.00%
    BUXL
    1.53
    108.04
    1.44%
    PIM
    -0.85
    9.50
    -8.21%
    NCML
    0.36
    5.65
    6.81%
    AKGL
    0.44
    40.25
    1.11%
    KCL
    0.01
    57.01
    0.02%
    ARPAK
    -2.00
    76.00
    -2.56%
    SERF
    0.06
    12.93
    0.47%
    RMPL
    -683.33
    10,400.00
    -6.17%
    TICL
    5.00
    275.00
    1.85%
    KHSM
    1.00
    11.65
    9.39%
    CENI
    0.80
    21.00
    3.96%
    NEXT
    -0.05
    7.35
    -0.68%
    SALT
    0.50
    376.00
    0.13%
    TRSM
    -0.10
    1.80
    -5.26%
    JOPP
    2.77
    39.82
    7.48%
    SLYT
    -0.05
    3.00
    -1.64%
    JKSM
    -2.75
    46.25
    -5.61%
    JGICL
    -0.65
    31.00
    -2.05%
    SFL
    74.80
    1,127.80
    7.10%
    SIBL
    0.28
    5.78
    5.09%
    CCM
    -2.98
    41.32
    -6.73%
    DADX
    7.12
    102.11
    7.50%
    UPFL
    500.00
    25,000.00
    2.04%
    TOWL
    5.74
    97.00
    6.29%
    SNAI
    2.00
    60.00
    3.45%
    INKL
    0.98
    10.29
    10.53%
    EMCO
    1.01
    27.49
    3.81%
    BTL
    1.34
    476.34
    0.28%
    SURC
    -14.50
    200.00
    -6.76%
    SERT
    0.00
    9.01
    0.00%
    SJTM
    0.00
    25.00
    0.00%
    RAVT
    0.29
    22.35
    1.31%
    CPAL
    0.00
    18.81
    0.00%
    ORM
    -0.54
    6.76
    -7.40%
    IDSM
    2.50
    38.99
    6.85%
    MLCFR1
    -0.38
    10.79
    -3.40%
    ARUJ
    -0.99
    11.81
    -7.73%
    SUTM
    0.00
    200.00
    0.00%
    ALNRS
    3.87
    78.90
    5.16%
    QUET
    -0.35
    7.65
    -4.38%
    MEHT
    30.00
    930.00
    3.33%
    MACTER
    0.00
    119.00
    0.00%
    GAMON
    0.00
    6.98
    0.00%
    PPP
    2.00
    72.00
    2.86%
    PMRS
    0.10
    550.10
    0.02%
    KOHTM
    -0.50
    15.50
    -3.13%
    786
    0.01
    4.91
    0.20%
    LPGL
    0.00
    17.47
    0.00%
    SCL
    10.00
    260.01
    4.00%
    FFLM
    0.35
    2.70
    14.89%
    PHDL
    -1.50
    149.50
    -0.99%
    SEL
    0.22
    8.70
    2.59%
    RCML
    29.62
    424.62
    7.50%
    UVIC
    0.41
    4.99
    8.95%
    IDYM
    0.76
    229.25
    0.33%
    IDRT
    -0.07
    17.93
    -0.39%
    PRWM
    1.00
    47.50
    2.15%
    SZTM
    0.00
    51.00
    0.00%
    STML
    -3.15
    38.87
    -7.50%
    BFMOD
    0.25
    7.20
    3.60%
    BAFS
    -3.30
    40.79
    -7.49%
    ASLPS
    0.34
    10.61
    3.31%
    AHTM
    3.52
    50.52
    7.49%
    ELSM
    8.81
    156.81
    5.95%
    FTSM
    0.95
    7.70
    14.07%
    NSRM
    -1.43
    18.16
    -7.30%
    BHAT
    69.87
    1,425.00
    5.16%
    EWICR1
    0.00
    64.23
    0.00%
    HASCOLR1
    0.64
    10.18
    5.91%
    CFL
    1.16
    56.00
    2.12%
    FIMM
    0.37
    175.00
    0.21%
    GVGLR3
    -0.85
    32.67
    -2.54%
    DINT
    0.00
    130.00
    0.00%
    ANTM
    -1.00
    11.50
    -8.00%
    KHYT
    -21.26
    262.26
    -7.50%
    AWTX
    291.53
    4,189.98
    7.48%
    HCL
    -14.99
    185.01
    -7.50%
    ELCM
    -1.58
    68.42
    -2.26%
    KPUS
    -0.20
    53.70
    -0.37%
    SHCM
    1.00
    11.00
    10.00%
    PGLC
    -0.64
    5.47
    -10.47%
    ASCR
    0.10
    2.57
    4.05%
    DINTR
    -1.00
    9.37
    -9.64%
    EWIC
    -0.43
    89.56
    -0.47%
    ANLR
    -0.10
    0.05
    -66.67%
    JVDCPS
    -1.78
    25.00
    -6.65%
    ASIC
    1.28
    18.40
    7.48%
    DMIL
    0.00
    49.68
    0.00%
    HRPL
    -2.69
    34.51
    -7.23%
    SAZEWR
    -3.92
    48.44
    -7.49%
    UBLP-ETF
    0.27
    14.00
    1.97%
    NITG-ETF
    0.26
    11.80
    2.25%
    PRLR1
    -0.34
    0.17
    -66.67%
    HAFL
    0.00
    113.00
    0.00%
    PIAB
    5.31
    76.16
    7.49%
    TOMCL
    0.90
    23.03
    4.07%
    UNITYR2
    0.50
    3.86
    14.88%
    POWERR1
    -0.01
    0.04
    -20.00%
    TPLT
    0.45
    9.27
    5.10%
    ASLCPS
    0.00
    45.15
    0.00%
    BNL
    0.61
    22.19
    2.83%
    POWERPS
    0.20
    6.60
    3.13%
    MZNP-ETF
    -0.16
    10.39
    -1.52%
    NBPG-ETF
    0.50
    11.30
    4.63%
    ALACR4
    -0.03
    0.02
    -60.00%
    IGILR
    0.17
    1.34
    12.78%
    PASM
    0.00
    2.02
    0.00%
    MDTM
    0.00
    1.50
    0.00%
    KACM
    0.00
    16.00
    0.00%
    SUCM
    0.00
    0.33
    0.00%
    ICLR1
    1.00
    9.77
    11.40%
    ICCI
    0.00
    1.90
    0.00%
    BIIC
    0.00
    3.60
    0.00%
    PGF
    -0.49
    30.51
    -1.58%
    HATM
    0.00
    0.97
    0.00%
    ANSMR
    0.00
    0.55
    0.00%
    SMBLCPSA
    0.00
    10.00
    0.00%
    ADTM
    0.00
    8.90
    0.00%
    OLPLR
    -0.25
    0.29
    -46.30%
    IGIBL
    0.13
    3.22
    4.21%
    SANE
    0.07
    2.00
    3.63%
    NAFL
    0.00
    10.00
    0.00%
    BIPLR2
    0.08
    0.13
    80.00%
    MOHE
    0.00
    0.15
    0.00%
    DOLCPS
    0.00
    13.80
    0.00%
    MACFLR
    -0.23
    9.45
    -2.38%
    FIL
    0.00
    176.59
    0.00%
    TRIBL
    -0.06
    0.97
    -5.83%
    SGABL
    0.00
    126.00
    0.00%
    DMTX
    1.81
    59.00
    3.16%
    SICL
    0.00
    44.00
    0.00%
    PGIC
    0.00
    4.75
    0.00%
    ANLNV
    0.00
    7.00
    0.00%
    SHCI
    -0.61
    6.49
    -8.59%
    SGPL
    0.51
    5.50
    10.22%
    DOMF
    0.00
    0.34
    0.00%
    SLSOPP
    0.00
    4.40
    0.00%
    TPLR
    -0.03
    0.01
    -75.00%
    GLOT
    0.00
    8.70
    0.00%
    FSWL
    0.00
    57.85
    0.00%
    BELA
    0.00
    1.30
    0.00%
    MUGHALR
    3.22
    67.75
    4.99%
    MUBT
    -1.00
    3.85
    -20.62%
    ANLNVR
    0.00
    0.00
    0.00%
    DBCI
    0.00
    3.12
    0.00%
    DMTM
    -0.01
    0.79
    -1.25%
    MERITR1
    -0.08
    0.89
    -8.25%
    PUDF
    0.00
    2.33
    0.00%
    FTHM
    0.00
    74.00
    0.00%
    QUSW
    0.00
    11.00
    0.00%
    HAJT
    0.00
    0.72
    0.00%
    BOPR2
    -0.01
    0.01
    -50.00%
    PAKCEM
    0.00
    21.33
    0.00%
    HACC
    1.30
    18.65
    7.49%
    SMBLCPSB
    0.32
    10.32
    3.20%
    PIF
    -0.17
    13.47
    -1.25%
    AZMT
    0.00
    9.95
    0.00%
    EWLA
    0.95
    21.50
    4.62%
    ITSL
    0.00
    0.42
    0.00%
    GUSM
    0.00
    1.40
    0.00%
    STPLR
    0.08
    1.32
    6.45%
    HADC
    0.52
    16.51
    3.25%
    ISHT
    0.00
    18.00
    0.02%
    SLSOPVI
    0.00
    55.90
    0.00%
    SSIC
    0.00
    6.34
    0.00%
    DIIL
    -1.59
    19.61
    -7.50%
    HUSI
    1.43
    24.00
    6.34%
    COST
    0.00
    0.50
    0.00%
    JVDCR1
    -0.22
    0.05
    -81.48%
    CHBL
    -0.26
    2.41
    -9.74%
    PRIB
    0.00
    4.00
    0.00%
    PELPS
    0.00
    10.00
    0.00%
    THAS
    1.01
    190.50
    0.53%
    GIL
    36.54
    523.79
    7.50%
    AASM
    0.34
    3.49
    10.79%
    AMBLR3
    -0.05
    0.20
    -20.00%
    SPLCTFC3
    0.00
    0.00
    0.00%
    DWAE
    0.00
    3.26
    0.00%
    SDIL
    0.00
    0.95
    0.00%
    DCTL
    0.00
    0.08
    0.00%
    KTMLR
    -1.00
    17.64
    -5.36%
    AGLNCPS
    0.00
    2.00
    0.00%
    UVICR
    -0.05
    0.16
    -23.81%
    GVGLR2
    -0.70
    15.65
    -4.28%
    TDIL
    0.81
    24.80
    3.38%
    GHGLR1
    -3.37
    67.19
    -4.78%
    CJPL
    -0.09
    3.40
    -2.58%
    KAKL
    0.00
    0.55
    0.00%
    LPCL
    0.00
    21.20
    0.00%
    ZELP
    0.00
    0.44
    0.00%
    SGFL
    0.00
    126.00
    0.00%
    AMSL
    0.00
    0.62
    0.00%
    HMIM
    -0.25
    8.75
    -2.78%
    DCM
    0.00
    2.15
    0.00%
    OLSM
    0.77
    11.97
    6.88%
    GSPM
    0.00
    1.08
    0.00%
    SCHT
    0.00
    0.65
    0.00%
    TCLTC
    -0.27
    5.02
    -5.10%
    CECL
    0.00
    100.00
    0.00%
    ASRL
    0.00
    99.00
    0.00%
    NPSM
    0.00
    20.00
    0.00%
    DBSL
    0.00
    7.00
    0.00%
    HASCOLR
    4.99
    105.95
    4.94%
    MEBLR
    -0.40
    20.00
    -1.96%
    ENGL
    0.00
    0.65
    0.00%
    SUHJ
    -0.03
    30.73
    -0.10%
    LINDE
    0.00
    240.00
    0.00%
    PNGRS
    -0.11
    5.42
    -1.99%
    UBDLR
    2.94
    69.26
    4.43%
    GUTM
    0.00
    15.00
    0.00%
    MUKT
    0.00
    1.09
    0.00%
    COTT
    0.00
    5.05
    0.00%
    EXTR
    0.00
    15.10
    0.00%
    ALQT
    0.00
    85.00
    0.00%
    GENP
    0.00
    0.89
    0.00%
    ZHCM
    0.00
    0.06
    0.00%
    TREI
    0.00
    1.46
    0.00%
    DATM
    0.00
    0.50
    0.00%
    PAKL
    0.00
    2.89
    0.00%
    AAL
    0.00
    0.00
    0.00%
    AMBLR2
    -0.10
    0.10
    -50.00%
    HKKT
    0.00
    0.50
    0.00%
    BROT
    0.48
    4.20
    12.90%
    CLCPS
    -0.09
    1.00
    -8.26%
    PCML
    0.00
    94.43
    0.00%
    DKTM
    -0.42
    0.94
    -30.88%
    SMLR1
    -1.25
    23.79
    -4.99%
    AZTM
    0.00
    0.26
    0.00%
    ANLPS
    0.00
    9.80
    0.00%
    POWERR
    -0.15
    0.06
    -71.43%
    SLCPA
    0.00
    7.00
    0.00%
    UNITYR
    1.00
    4.76
    26.60%
    NMFL
    0.00
    12.76
    0.00%
    FDMF
    0.00
    7.00
    0.00%
    IGIIL
    5.82
    305.38
    1.94%
    MLCFR
    -1.00
    6.26
    -13.77%
    FAEL
    0.00
    14.30
    0.00%
    SING
    1.45
    32.77
    4.63%
    FCONM
    0.00
    1.19
    0.00%
    AYZT
    0.00
    0.20
    0.00%
    GAILR1
    -0.10
    0.02
    -83.33%
    MOON
    0.00
    22.00
    0.00%
    NIB
    -0.02
    1.41
    -1.40%
    GLAT
    0.00
    65.00
    0.00%
    JPGL
    0.09
    1.90
    4.97%
    GHGLR2
    -1.75
    40.41
    -4.15%
    TAJT
    0.00
    0.41
    0.00%
    INMF
    0.00
    0.17
    0.00%
    SURAJ
    0.00
    10.00
    0.00%
    MWMP
    0.00
    3.51
    0.00%
    FFLNVR
    -0.68
    4.93
    -12.12%
    MOIL
    0.00
    10.25
    0.00%
    MSOTPS
    0.05
    7.35
    0.68%
    IFSL
    5.32
    157.82
    3.49%
    HMICL
    0.00
    6.20
    0.00%
    KSTM
    -0.10
    0.70
    -12.50%
    ALACR3
    -0.39
    0.42
    -48.15%
    AQTM
    0.00
    1.31
    0.00%
    HSMR2
    -0.06
    5.44
    -1.09%
    GOEM
    0.00
    40.00
    0.00%
    SDOT
    0.00
    0.85
    0.00%
    NATMR
    0.00
    9.71
    0.00%
    USMT
    0.00
    0.51
    0.00%
    APOT
    0.00
    29.52
    0.00%
    ASLR
    0.65
    6.09
    11.95%
    PRIC
    0.00
    1.13
    0.00%
    TSBLR
    0.41
    1.39
    41.84%
    SEPCO
    0.00
    2.21
    0.00%
    UNITYR1
    0.15
    1.10
    15.79%
    ANNT
    0.00
    11.38
    0.00%
    ESBLR
    -0.08
    0.01
    -88.89%
    NATM
    6.64
    95.18
    7.50%
    PICL
    0.00
    0.10
    0.00%
    CSILR2
    -0.01
    0.01
    -50.00%
    FFLNV
    0.64
    29.13
    2.25%
    GATMR2
    0.54
    22.81
    2.42%
    SFAT
    -0.01
    1.89
    -0.53%
    FIM
    0.00
    0.20
    0.00%
    PIBTLR2
    0.15
    17.71
    0.85%
    FCEL
    0.89
    9.49
    10.35%
    PIBTLR3
    0.75
    1.28
    141.51%
    INL
    0.85
    3.00
    39.53%
    PDGH
    0.00
    0.30
    0.00%
    CSM
    -0.69
    2.81
    -19.71%
    MZSM
    -0.04
    5.02
    -0.79%
    SRSM
    0.00
    40.33
    0.00%
    SLCL
    -0.15
    1.00
    -13.04%
    FFLR
    -0.46
    6.94
    -6.22%
    UPFLR
    -98.06
    2,004.00
    -4.66%
    EPCLR1
    -0.99
    4.82
    -17.04%
    TRPOLR
    -1.00
    0.74
    -57.47%
    MFTM
    -0.17
    3.49
    -4.64%
    EFOODS
    0.07
    52.33
    0.13%
    SLSO
    0.00
    7.00
    0.00%
    ABSON
    0.00
    2.50
    0.00%
    GHNLR
    2.30
    79.05
    3.00%
    ISTM
    -0.01
    7.99
    -0.12%
    PCALR
    -2.18
    41.55
    -4.99%
    AATM
    0.00
    2.07
    0.00%
    NINA
    0.00
    1.01
    0.00%
    SFLL
    0.00
    160.00
    0.00%
    ARMR4
    1.00
    5.25
    23.53%
    NORS
    0.00
    39.00
    0.00%
    BEEM
    0.00
    2.30
    0.00%
    HSMR1
    -1.07
    22.20
    -4.60%
    SKRSR
    -0.44
    8.80
    -4.76%
    HUBCR
    -1.25
    26.50
    -4.50%
    JOVC
    0.00
    1.90
    0.00%
    DSFL
    0.03
    0.88
    3.53%
    REGAL
    0.00
    3.80
    0.00%
    AYTM
    0.00
    200.00
    0.00%
    CPPLR3
    2.03
    58.59
    3.59%
    HINOR
    0.82
    164.84
    0.50%
    AGHA
    0.22
    15.17
    1.47%
    SPELR
    0.07
    9.12
    0.77%
    IML
    0.21
    11.90
    1.80%
    ICCT
    0.00
    1.90
    0.00%
    FFBLR
    0.84
    8.90
    10.42%
    SEARLR1
    -3.39
    67.12
    -4.81%
    GGLR1
    -0.57
    3.94
    -12.64%
    MFFLR
    8.63
    237.19
    3.78%
    BRRR
    1.00
    3.79
    35.84%
    EPCLPS
    0.18
    11.48
    1.59%
    ASCR1
    0.60
    6.28
    10.56%
    GLPLR
    -11.34
    280.49
    -3.89%
    SHELR
    0.98
    84.17
    1.18%
    LOADSR
    -0.19
    5.17
    -3.54%
    GHGLR3
    0.35
    34.42
    1.03%
    GGGLR1
    -0.66
    5.02
    -11.62%
    PTL
    0.29
    33.44
    0.87%
    MUGHALR1
    1.97
    28.27
    7.49%
    FLYNGR
    -0.27
    0.76
    -26.21%
    IMAGE
    0.37
    14.13
    2.69%
    SNAIR
    -1.00
    9.01
    -9.99%
    SGF
    -0.50
    40.50
    -1.22%
    WAVESR1
    0.99
    6.71
    17.31%
    JSCLR1
    -1.00
    1.19
    -45.66%
    CRTMR2
    -0.26
    5.72
    -4.35%
    AMBLR4
    0.94
    5.00
    23.15%
    CASH
    -1.08
    13.42
    -7.45%
    DNCCR
    -0.28
    0.45
    -38.36%
    CPHL
    0.49
    33.27
    1.49%
    AKDHL
    0.00
    163.24
    0.00%
    PABC
    0.43
    30.99
    1.41%
    MZNPETF
    0.06
    7.94
    0.76%
    NITGETF
    0.31
    10.09
    3.17%
    NBPGETF
    0.68
    9.90
    7.38%
    UBLPETF
    0.34
    10.09
    3.49%
    JSCLPSA
    0.00
    8.00
    0.00%
    BECO
    0.43
    15.43
    2.87%
    MACTERR
    1.00
    14.21
    7.57%
    IMAGER1
    0.34
    8.79
    4.02%
    SERFR
    0.57
    2.74
    26.27%
    HSMR3
    -0.91
    0.54
    -62.76%
    CLVL
    0.10
    9.77
    1.03%
    AIRLINK
    0.92
    38.80
    2.43%
    OCTOPUS
    1.04
    70.14
    1.51%
    MERITR2
    -0.32
    0.05
    -86.49%
    MODAMR
    -0.04
    0.02
    -66.67%
    FFLR1
    -0.05
    0.69
    -6.76%
    GTECH
    0.07
    8.36
    0.84%
    GEMPAPL
    0.00
    10.00
    0.00%
    GEMUNSL
    1.39
    50.39
    2.84%
    FMLR
    -0.15
    0.38
    -28.30%
    CNERGY
    0.30
    5.69
    5.57%
    HSMPSR
    -0.29
    0.07
    -80.56%
    UNITYR3
    -0.85
    1.12
    -43.15%
    JSMFETF
    0.26
    9.28
    2.88%
    OBOY
    0.33
    9.14
    3.75%
    ACIETF
    -0.05
    8.00
    -0.62%
    HSMCPS
    0.99
    6.19
    19.04%
    FLYNGR1
    -0.08
    0.01
    -88.89%
    ALIFE
    1.39
    24.39
    6.04%
    PAELR3
    -0.23
    1.69
    -11.98%
    OLPM
    0.21
    16.96
    1.25%
    GEMSPNL
    0.10
    13.25
    0.76%
    ARCTM
    0.25
    9.25
    2.78%
    EWICR2
    0.00
    0.00
    0.00%
    OBOYR1
    -0.55
    0.04
    -93.22%
    CLVLR
    -0.22
    0.08
    -73.33%
    AKDSL
    -2.37
    29.59
    -7.42%
    WHALE
    -0.41
    14.60
    -2.73%
    TCORP
    -0.60
    13.20
    -4.35%
    TCORPCPS
    0.99
    6.19
    19.04%
    META
    1.61
    23.13
    7.49%

    TELE Share Price | Telecard Limited

    TELE Share Price History

    TELE (Telecard Limited) listed in PSX,ALLSHR. TELE share price / stock price today is 11.44 PKR. Today volume traded in TELE is 8.51 M, price change is 3.06%, high price is 11.55 PKR, and low price is 11.08 PKR.

    Company Snapshot

    loading
    TELE
    2022-08-12 16:35:14     		Current
    11.44     		Change
    0.34     		Change %
    3.06%     		Volume
    8514000
    Price to Earnings Ratio
    13.30     		Earning per Share
    0.86    		 Book Value
    8.11     		Price to Book
    1.75     		Market Cap
    3.6 B
    Dividend
    0.00     		Dividend Yield (%)
    0.00 %     		Debt to Equity
    28.88     		Net Profit Margin
    20.13 %    		 Gross Profit Margin
    46.37 %
    Current Ratio
    3.71     		Face Value
    10.00    		 Shares
    315 M    		 FreeFloat
    302.79 M     		Free Float %
    96.12
    Equity to Asset(%)
    38.59    		 Interest
    8.50     		Beta
    2.18    		 Upper Cap
    12.10    		 Lower Cap
    10.10
    52 Week High
    25.10     		52 Week Low
    9.18     		High
    11.55     		Low
    11.08     		Previous
    11.10
    loading

    Company Brands

    image
    image
    image
    image
    TELE Performance
    Return (%) Absolute Return
    1 Week 1 Month 3 Month 6 Month 1 Year
    Return 4.284% 5.147% 6.320% -34.139% -33.758%
    Company Financials
    Company Announcements
    Date Announce Title Attachments
    2022-05-19 Material Information View PDF
    2022-05-10 Transmission of quarterly accounts View PDF
    2022-05-06 Financial Results for the quarter ended View PDF
    2022-04-22 Board Meeting View PDF
    2022-04-04 Material Information View PDF
    2022-03-28 Material Information PDF
    2022-03-10 Material Information View PDF
    2022-03-02 Transmission of Quarterly Report View PDF
    2022-02-28 Financial Result for the Quarter ended View PDF
    2022-02-21 Material Information View PDF
    2022-02-21 Board Meeting View PDF
    2022-02-10 Material Information View PDF
    2022-01-19 Material Information View PDF
    2022-01-05 Material Information View PDF
    2021-12-28 Miscellaneous Information View PDF
    2021-12-09 Credit of Bonus Shares View PDF
    2021-12-08 Material Information View PDF
    2021-12-06 TELE | Telecard Limited PDF
    2021-11-30 Material Information View PDF
    2021-11-12 Miscellaneous Information View PDF
    2021-11-04 Miscellaneous Information View PDF
    2021-10-29 Transmission of Quarterly Accounts View PDF
    2021-10-29 Financial Result for the Quarter Ended View PDF
    2021-10-25 Transmission of Annual Report View PDF
    2021-10-22 Board Meeting View PDF
    2021-10-20 Material Information View PDF
    2021-10-12 TELE | Telecard Limited PDF
    2021-10-07 Financial Result for the year ended 30 June 2021 View PDF
    2021-09-30 Board Meeting View PDF
    2021-09-22 Material Information View PDF
    2021-09-14 Material information View PDF
    2021-09-07 Board Meeting Other Than Financial Results View PDF
    2021-07-30 Material Information View PDF
    2021-06-30 Election of Directors View PDF
    2021-06-16 Filing of Notices of Intention of persons willing to contest the Election of Directors View PDF
    2021-06-09 TELE | Telecard Limited PDF
    2021-05-25 Material Information View PDF
    2021-05-05 Corporate Briefing Session View PDF
    2021-05-03 Transmission of Quarterly financials View PDF
    2021-04-30 Material Information View PDF
    2021-04-30 Financial Result for the Quarter Ended View PDF
    2021-04-29 Board Meeting in Progress View PDF
    2021-04-28 Unusual Movement in price or volume of M/s. Telecard Limited (TELE) View PDF
    2021-04-28 Corporate Briefing Session View PDF
    2021-04-22 Board Meeting View PDF
    2021-04-09 Material Information View PDF
    2021-03-01 Transmission of Quarterly financials View PDF
    2021-02-25 Financial Result for the Quarter Ended View PDF
    2021-02-18 Board Meeting View PDF
    2021-02-08 Unusual Movement in price or volume of M/s. Telecard Limited (TELE) PDF

    About Company

    Telecard Limited Company was incorporated in Pakistan on October 29, 1992 as a public limited company under the repealed Companies Ordinance, 1984. The Company itself and through its subsidiaries is licensed to provide fully integrated telecommunications services, including basic wireless telephony, long distance and international services and payphones.

    Address
    3rd Floor, World Trade Centre, 7
    Website
    www.telecard.com.pk
    Key People
    Mr. Pervez Sadiq Chairperson
    Mr. Syed Aamir Hussain CEO
    Mr. Waseem Ahmad Company Secretary

    Page description

    TELE (Telecard Limited) listed in PSX,ALLSHR. TELE Share Price / Stock Price is 11.44 PKR. You can also check; Share Price History, TELEPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

    TELE Share Price TELE Stock Price Telecard Limited psx stock kse100 stock TELE Stock Price ALLSHR Share price History TELE Payouts Annoucements Snapshot TELE Address TELE CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages TELE Chairperson TELE Secretary TELE Website About TELE

    My Watchlist

    Not logged in, please login to view watchlist!

    Today's Market Performers KSE100

    Change
    loading
    About Us

    If you are someone who is keen on investments but does not have the time to research, identify stock market patterns, and keep track of stocks, forex, mutual funds, cryptocurrencies and other commodities like Gold and silver, then Sarmaaya is your meeting place, the crossroads where you can find everything you need to make the best decisions in the trading market. Based on unbiased, accurate and free information.

    Social Links

    © 2022 SARMAAYA.PK

    Important Links
    Disclaimer
    abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.