Not logged in, please login to view portfolio!

    Menu
    © 2021 SARMAAYA.PK
    KSE100
    14.31
    47686.99
    0.03%
    ALLSHR
    -49.85
    32528.61
    -0.15%
    KSE30
    22.74
    19129.61
    0.12%
    KMI30
    -233.22
    77040.17
    -0.30%
    BKTi
    150.18
    12837.70
    1.18%
    OGTi
    48.92
    12341.46
    0.40%
    KMIALLSHR
    -77.18
    23265.50
    -0.33%
    UPP9
    60.22
    13344.33
    0.45%
    NITPGI
    33.33
    9809.63
    0.34%
    NBPPGI
    22.70
    11854.49
    0.19%
    MZNPI
    -77.39
    11173.89
    -0.69%

    KMIALLSHR Index (KSE / PSX Live)

    PSX Market Watch KMIALLSHR Index

    Change
    loading
    Symbol Cur. P/E. P/B. Chg. 1d. % 7d. % Sec. % 7d. % Vol.
    WTL 3.74 -62.33 0.52 -0.10 ↓ -2.60% ↓ 9.04% ↑ 0.11% ↑ 0.76% ↑ 36,634,500
    ASC 20.76 30.99 0.72 -0.03 ↓ -0.14% ↓ 0.05% ↑ -0.30% ↓ -0.06% ↓ 16,430,000
    KEL 3.89 43.22 0.50 -0.04 ↓ -1.02% ↓ -2.51% ↓ -0.71% ↓ -1.13% ↓ 13,093,500
    WAVES 26.04 23.46 0.49 -0.26 ↓ -0.99% ↓ 0.89% ↑ -1.51% ↓ -1.13% ↓ 5,839,500
    NRSL 19.01 19.40 1.68 -1.48 ↓ -7.22% ↓ 4.34% ↑ -1.53% ↓ 0.07% ↑ 5,185,000
    SNGP 49.59 4.31 1.45 -1.62 ↓ -3.16% ↓ 1.10% ↑ -1.72% ↓ -3.09% ↓ 3,932,877
    UNITY 42.94 12.86 2.29 -0.88 ↓ -2.01% ↓ -5.00% ↓ -0.30% ↓ -0.06% ↓ 3,713,052
    MACFL 26.37 10.34 0.80 0.05 ↑ 0.19% ↑ 15.86% ↑ 0.00% ↓ -0.52% ↓ 3,692,500
    GGL 47.04 -361.85 1.76 0.05 ↑ 0.11% ↑ -3.41% ↓ -1.53% ↓ 0.07% ↑ 3,495,500
    GGGL 27.57 26.26 1.56 -0.50 ↓ -1.78% ↓ -3.23% ↓ -0.02% ↓ -0.78% ↓ 3,472,000
    NML 98.21 8.16 0.39 1.05 ↑ 1.08% ↑ 1.75% ↑ 1.97% ↑ 2.44% ↑ 2,953,700
    POWER 9.21 -5.23 0.89 -0.12 ↓ -1.29% ↓ -2.95% ↓ -0.42% ↓ -1.55% ↓ 2,833,000
    MLCF 44.41 11.75 1.34 -0.78 ↓ -1.73% ↓ -4.52% ↓ -0.42% ↓ -1.55% ↓ 2,718,079
    BIPL 10.94 7.01 0.64 0.44 ↑ 4.19% ↑ 2.82% ↑ 0.82% ↑ 0.18% ↑ 2,690,500
    FLYNG 19.74 -16.05 0.58 0.02 ↑ 0.10% ↑ -0.90% ↓ -0.42% ↓ -1.55% ↓ 2,603,500
    STPL 17.46 32.33 1.35 -0.11 ↓ -0.63% ↓ 0.63% ↑ 0.00% ↓ -0.52% ↓ 2,437,500
    PTC 11.79 8.54 0.00 0.01 ↑ 0.08% ↑ -3.04% ↓ 0.11% ↑ 0.76% ↑ 2,207,000
    GHNL 142.42 -134.36 0.97 -0.94 ↓ -0.66% ↓ 10.69% ↑ -0.76% ↓ -1.23% ↓ 1,877,300
    EPCL 51.19 4.80 1.72 0.12 ↑ 0.23% ↑ -1.56% ↓ -1.53% ↓ 0.07% ↑ 1,866,500
    PAEL 34.06 17.03 0.51 -0.75 ↓ -2.15% ↓ -0.93% ↓ -1.51% ↓ -1.13% ↓ 1,801,000
    FCCL 22.25 13.48 1.40 -0.34 ↓ -1.51% ↓ -2.71% ↓ -0.42% ↓ -1.55% ↓ 1,609,000
    THCCL 23.71 59.28 0.69 -0.33 ↓ -1.37% ↓ 3.27% ↑ -0.42% ↓ -1.55% ↓ 1,432,000
    DSIL 4.27 -8.71 1.53 -0.03 ↓ -0.70% ↓ -2.51% ↓ 1.19% ↑ 2.46% ↑ 1,419,500
    AGSML 10.52 -5.69 1.88 -0.06 ↓ -0.57% ↓ 8.90% ↑ -1.12% ↓ -4.73% ↓ 1,332,000
    EFERT 74.44 4.55 1.81 0.35 ↑ 0.47% ↑ 3.42% ↑ 0.45% ↑ 1.28% ↑ 1,329,862
    TRPOL 14.88 20.67 0.47 -1.07 ↓ -6.71% ↓ 0.00% ↓ -2.04% ↓ 3.69% ↑ 1,306,000
    DGKC 111.54 19.26 0.74 -0.57 ↓ -0.51% ↓ -3.25% ↓ -0.42% ↓ -1.55% ↓ 1,046,706
    SSGC 13.56 -0.65 -2.27 -0.38 ↓ -2.73% ↓ 2.49% ↑ -1.72% ↓ -3.09% ↓ 946,500
    OGDC 94.14 4.88 0.58 -0.22 ↓ -0.23% ↓ -1.71% ↓ 0.18% ↑ -1.39% ↓ 918,368
    ILP 73.89 15.17 3.05 -0.39 ↓ -0.53% ↓ 2.60% ↑ 1.97% ↑ 2.44% ↑ 895,500
    FPJM 3.68 -2.85 0.72 0.58 ↑ 18.71% ↑ 15.00% ↑ 2.15% ↑ 0.99% ↑ 873,000
    DCL 11.16 -6.64 0.22 -0.04 ↓ -0.36% ↓ -1.67% ↓ -0.42% ↓ -1.55% ↓ 872,000
    GHNI 302.11 -31.80 1.96 -8.94 ↓ -2.87% ↓ -0.41% ↓ -0.76% ↓ -1.23% ↓ 771,200
    NRL 425.21 6.86 1.53 -29.15 ↓ -6.42% ↓ -7.35% ↓ -2.94% ↓ -6.14% ↓ 753,216
    SPL 28.13 7.62 0.00 -0.60 ↓ -2.09% ↓ 0.29% ↑ -1.53% ↓ 0.07% ↑ 750,500
    PSO 220.19 11.79 0.84 -5.42 ↓ -2.40% ↓ -3.47% ↓ -1.72% ↓ -3.09% ↓ 710,689
    ATRL 237.35 -12.27 0.63 -6.38 ↓ -2.62% ↓ -5.45% ↓ -2.94% ↓ -6.14% ↓ 673,351
    PREMA 25.48 21.06 1.15 -0.42 ↓ -1.62% ↓ -0.78% ↓ -0.30% ↓ -0.06% ↓ 636,500
    KTML 82.36 14.05 0.96 5.74 ↑ 7.49% ↑ 5.59% ↑ 1.97% ↑ 2.44% ↑ 631,000
    HTL 73.36 19.88 2.63 -0.14 ↓ -0.19% ↓ 3.62% ↑ -1.72% ↓ -3.09% ↓ 620,000
    SEARL 241.64 20.78 2.61 1.75 ↑ 0.73% ↑ 0.05% ↑ -0.36% ↓ -0.84% ↓ 610,211
    CEPB 122.91 6.81 1.71 -1.52 ↓ -1.22% ↓ -1.17% ↓ -0.55% ↓ -0.25% ↓ 598,300
    DOL 26.65 9.29 2.34 -0.42 ↓ -1.55% ↓ -1.48% ↓ -1.53% ↓ 0.07% ↑ 591,500
    NETSOL 165.82 87.27 2.62 -1.75 ↓ -1.04% ↓ -1.74% ↓ 0.11% ↑ 0.76% ↑ 553,800
    BRR 19.95 4.76 0.36 0.59 ↑ 3.05% ↑ 22.39% ↑ 2.15% ↑ 0.99% ↑ 505,500
    PPL 83.65 4.63 0.63 0.42 ↑ 0.50% ↑ -2.36% ↓ 0.18% ↑ -1.39% ↓ 459,371
    GHGL 48.49 9.88 2.16 0.23 ↑ 0.48% ↑ -0.06% ↓ -0.02% ↓ -0.78% ↓ 443,000
    CHCC 163.21 20.90 2.53 -3.09 ↓ -1.86% ↓ -5.67% ↓ -0.42% ↓ -1.55% ↓ 442,600
    PNSC 78.28 -96.64 0.94 -3.21 ↓ -3.94% ↓ 3.44% ↑ -1.61% ↓ -0.98% ↓ 410,500
    SHEL 172.02 -29.41 2.57 -0.08 ↓ -0.05% ↓ -1.68% ↓ -1.72% ↓ -3.09% ↓ 407,400
    FUDLM 11.05 39.46 0.00 0.44 ↑ 4.15% ↑ 9.84% ↑ 2.15% ↑ 0.99% ↑ 391,500
    ITTEFAQ 18.08 16.90 0.55 -0.63 ↓ -3.37% ↓ -2.16% ↓ -0.82% ↓ -1.94% ↓ 388,500
    KOHC 210.55 17.84 1.96 0.44 ↑ 0.21% ↑ -2.02% ↓ -0.42% ↓ -1.55% ↓ 343,600
    ENGRO 297.17 8.96 1.76 -0.46 ↓ -0.15% ↓ 0.34% ↑ 0.45% ↑ 1.28% ↑ 335,817
    QUICE 5.85 -18.28 0.84 -0.07 ↓ -1.18% ↓ -4.26% ↓ -0.30% ↓ -0.06% ↓ 325,000
    ISL 89.55 7.80 2.25 -0.46 ↓ -0.51% ↓ -1.62% ↓ -0.82% ↓ -1.94% ↓ 300,021
    GAIL 8.13 -20.85 -57.62 -0.07 ↓ -0.85% ↓ -3.44% ↓ -0.76% ↓ -1.23% ↓ 287,500
    SKRS 12.72 -0.82 0.35 0.03 ↑ 0.24% ↑ 4.35% ↑ -1.12% ↓ -4.73% ↓ 267,500
    HSM 26.12 38.99 0.00 1.36 ↑ 5.49% ↑ 16.04% ↑ -1.12% ↓ -4.73% ↓ 264,000
    INIL 203.33 14.41 2.53 -1.63 ↓ -0.80% ↓ -2.90% ↓ -0.82% ↓ -1.94% ↓ 254,200
    GLAXO 164.28 14.24 2.75 -0.72 ↓ -0.44% ↓ 0.10% ↑ -0.36% ↓ -0.84% ↓ 253,400
    AGP 133.34 24.29 3.72 -3.17 ↓ -2.32% ↓ -7.86% ↓ -0.36% ↓ -0.84% ↓ 253,200
    DFSM 3.91 -2.30 0.35 0.09 ↑ 2.36% ↑ 4.55% ↑ 1.19% ↑ 2.46% ↑ 240,500
    HCAR 384.04 30.58 2.14 -6.19 ↓ -1.59% ↓ 1.89% ↑ -0.76% ↓ -1.23% ↓ 222,900
    FEM 7.47 106.71 0.32 0.02 ↑ 0.27% ↑ 7.48% ↑ 2.15% ↑ 0.99% ↑ 210,500
    MEBL 121.50 7.55 2.21 -0.34 ↓ -0.28% ↓ -1.21% ↓ 0.82% ↑ 0.18% ↑ 161,628
    MUGHAL 100.14 9.32 1.86 -0.61 ↓ -0.61% ↓ -3.06% ↓ -0.82% ↓ -1.94% ↓ 152,400
    FEROZ 397.46 21.12 1.84 -19.37 ↓ -4.65% ↓ 7.72% ↑ -0.36% ↓ -0.84% ↓ 149,400
    STCL 31.57 13.55 0.00 0.03 ↑ 0.10% ↑ 2.43% ↑ -0.02% ↓ -0.78% ↓ 145,000
    LUCK 898.60 24.02 2.38 -2.28 ↓ -0.25% ↓ -1.42% ↓ -0.42% ↓ -1.55% ↓ 143,699
    SEPL 150.00 6.02 1.26 -7.49 ↓ -4.76% ↓ 2.74% ↑ -0.55% ↓ -0.25% ↓ 109,500
    SAZEW 171.63 139.54 4.51 -0.81 ↓ -0.47% ↓ -2.59% ↓ -0.76% ↓ -1.23% ↓ 107,300
    PAKOXY 169.50 15.11 1.56 -7.34 ↓ -4.15% ↓ 7.48% ↑ -1.53% ↓ 0.07% ↑ 99,300
    JVDC 41.30 -103.25 0.67 0.31 ↑ 0.76% ↑ -3.26% ↓ -0.42% ↓ -1.55% ↓ 92,000
    DCR 11.77 6.33 0.00 -0.13 ↓ -1.09% ↓ 1.29% ↑ -1.09% ↓ 1.82% ↑ 89,500
    FPRM 6.84 14.25 0.33 1.00 ↑ 17.12% ↑ 29.06% ↑ 2.15% ↑ 0.99% ↑ 88,000
    POL 385.00 9.10 3.02 2.96 ↑ 0.77% ↑ -0.95% ↓ 0.18% ↑ -1.39% ↓ 84,697
    KOIL 8.66 2.76 0.44 -0.04 ↓ -0.46% ↓ 3.10% ↑ 1.97% ↑ 2.44% ↑ 84,000
    ICL 36.72 5.54 0.68 -0.40 ↓ -1.08% ↓ -0.35% ↓ -1.53% ↓ 0.07% ↑ 77,000
    ATBA 346.83 17.81 1.18 4.82 ↑ 1.41% ↑ -7.78% ↓ 0.33% ↑ -0.16% ↓ 75,700
    SPEL 45.87 11.27 1.11 0.50 ↑ 1.10% ↑ 1.93% ↑ 0.00% ↓ -0.52% ↓ 72,500
    PICT 178.60 0.00 5.07 0.58 ↑ 0.33% ↑ 4.52% ↑ -1.61% ↓ -0.98% ↓ 67,000
    PCAL 152.04 27.15 0.87 -3.16 ↓ -2.04% ↓ -0.12% ↓ -1.51% ↓ -1.13% ↓ 64,600
    ORIXM 17.70 6.30 0.69 -0.17 ↓ -0.95% ↓ -0.73% ↓ 2.15% ↑ 0.99% ↑ 64,000
    BNWM 51.00 34.69 0.16 0.50 ↑ 0.99% ↑ 2.31% ↑ 0.99% ↑ 0.00% ↓ 54,500
    FECM 3.51 -14.63 0.40 -0.09 ↓ -2.50% ↓ 0.29% ↑ 2.15% ↑ 0.99% ↑ 54,000
    BERG 101.05 13.53 0.78 -2.99 ↓ -2.87% ↓ 3.01% ↑ -1.53% ↓ 0.07% ↑ 47,000
    SINDM 9.40 5.99 0.26 -0.05 ↓ -0.53% ↓ 4.44% ↑ 2.15% ↑ 0.99% ↑ 45,000
    TRSM 2.90 16.11 0.28 0.05 ↑ 1.75% ↑ 2.84% ↑ 2.15% ↑ 0.99% ↑ 42,000
    HABSM 33.18 5.22 0.54 -1.32 ↓ -3.83% ↓ 2.09% ↑ -1.12% ↓ -4.73% ↓ 40,000
    RPL 33.25 17.05 0.68 -0.42 ↓ -1.25% ↓ -4.73% ↓ -0.55% ↓ -0.25% ↓ 40,000
    FTMM 16.37 -1.80 -2.09 0.43 ↑ 2.70% ↑ -3.14% ↓ 2.15% ↑ 0.99% ↑ 38,000
    ADMM 96.22 89.09 1.22 -2.71 ↓ -2.74% ↓ -0.36% ↓ 1.97% ↑ 2.44% ↑ 38,000
    HRPL 37.50 6.92 1.42 0.50 ↑ 1.35% ↑ 0.00% ↓ -1.12% ↓ -4.73% ↓ 36,000
    SML 57.04 -5.16 0.83 -1.07 ↓ -1.84% ↓ 1.88% ↑ -1.12% ↓ -4.73% ↓ 35,000
    NATF 229.09 101.82 7.54 1.16 ↑ 0.51% ↑ -0.62% ↓ -0.30% ↓ -0.06% ↓ 34,900
    REDCO 8.03 100.38 3.83 0.23 ↑ 2.95% ↑ 1.65% ↑ 1.97% ↑ 2.44% ↑ 33,500
    ACPL 178.11 25.74 1.37 -0.08 ↓ -0.04% ↓ -0.65% ↓ -0.42% ↓ -1.55% ↓ 30,500
    JATM 13.88 2.90 0.41 1.00 ↑ 7.76% ↑ 23.27% ↑ 1.19% ↑ 2.46% ↑ 28,000
    PKGS 525.01 14.14 0.95 1.01 ↑ 0.19% ↑ 1.33% ↑ -0.55% ↓ -0.25% ↓ 22,650
    ASTM 8.90 13.48 0.39 -0.10 ↓ -1.11% ↓ 2.30% ↑ 1.19% ↑ 2.46% ↑ 22,000
    DYNO 266.10 6.42 1.68 -2.60 ↓ -0.97% ↓ -2.34% ↓ -1.53% ↓ 0.07% ↑ 20,700
    CLOV 59.37 -6.03 2.45 -0.48 ↓ -0.80% ↓ -1.00% ↓ -0.30% ↓ -0.06% ↓ 20,500
    BIFO 137.15 23.52 0.00 1.34 ↑ 0.99% ↑ 1.00% ↑ -1.53% ↓ 0.07% ↑ 18,300
    JSML 29.66 4.26 0.00 -0.21 ↓ -0.70% ↓ 4.81% ↑ -1.12% ↓ -4.73% ↓ 18,000
    EXIDE 539.74 -53,974.00 0.75 -2.67 ↓ -0.49% ↓ -6.66% ↓ 0.33% ↑ -0.16% ↓ 17,800
    GSKCH 242.39 18.01 4.37 -0.36 ↓ -0.15% ↓ 0.85% ↑ -0.36% ↓ -0.84% ↓ 17,100
    PIM 6.50 9.15 0.59 -0.39 ↓ -5.66% ↓ -0.31% ↓ 2.15% ↑ 0.99% ↑ 16,000
    SHEZ 352.18 9.36 1.19 -11.87 ↓ -3.26% ↓ 1.73% ↑ -0.30% ↓ -0.06% ↓ 14,100
    RUPL 38.00 3.52 0.34 0.50 ↑ 1.33% ↑ 2.45% ↑ -2.04% ↓ 3.69% ↑ 13,500
    DADX 52.87 -3.69 0.44 3.68 ↑ 7.48% ↑ 16.84% ↑ -0.82% ↓ -1.94% ↓ 12,000
    PHDL 97.65 -45.85 0.18 -2.34 ↓ -2.34% ↓ -6.96% ↓ 0.00% ↓ -0.52% ↓ 12,000
    ICI 853.55 16.87 3.36 -2.39 ↓ -0.28% ↓ -2.23% ↓ -1.53% ↓ 0.07% ↑ 11,700
    BUXL 95.82 59.52 0.00 -7.18 ↓ -6.97% ↓ 14.43% ↑ -1.53% ↓ 0.07% ↑ 11,500
    IBLHL 119.16 21.67 3.18 -0.84 ↓ -0.70% ↓ 3.60% ↑ -0.36% ↓ -0.84% ↓ 11,000
    PSYL 45.00 26.95 1.11 -0.20 ↓ -0.44% ↓ -2.72% ↓ -2.04% ↓ 3.69% ↑ 11,000
    CPPL 196.26 14.00 1.50 2.09 ↑ 1.08% ↑ -0.08% ↓ -0.55% ↓ -0.25% ↓ 10,700
    AGIL 272.08 24.36 1.46 5.00 ↑ 1.87% ↑ 1.71% ↑ 0.33% ↑ -0.16% ↓ 10,300
    SERT 31.61 5.53 0.36 2.20 ↑ 7.48% ↑ 33.43% ↑ 1.19% ↑ 2.46% ↑ 10,000
    FFLM 2.97 -37.13 0.25 0.11 ↑ 3.85% ↑ -5.71% ↓ 2.15% ↑ 0.99% ↑ 10,000
    SITC 368.60 7.92 0.00 -2.84 ↓ -0.76% ↓ 0.91% ↑ -1.53% ↓ 0.07% ↑ 9,500
    FML 101.00 9.99 1.60 1.00 ↑ 1.00% ↑ 0.94% ↑ 1.97% ↑ 2.44% ↑ 9,500
    ZAHID 23.99 5.26 0.50 0.89 ↑ 3.85% ↑ 6.86% ↑ 1.97% ↑ 2.44% ↑ 8,500
    ZIL 92.30 -11.20 1.18 -1.14 ↓ -1.22% ↓ -3.85% ↓ -0.30% ↓ -0.06% ↓ 8,500
    FATIMA 28.24 4.06 0.68 0.01 ↑ 0.04% ↑ -0.04% ↓ 0.45% ↑ 1.28% ↑ 8,000
    ARPL 585.00 13.40 0.00 9.10 ↑ 1.58% ↑ 1.74% ↑ -1.53% ↓ 0.07% ↑ 7,400
    ARM 10.15 7.63 0.36 0.15 ↑ 1.50% ↑ 1.50% ↑ 2.15% ↑ 0.99% ↑ 7,000
    CFL 67.72 2.60 0.20 4.72 ↑ 7.49% ↑ 13.43% ↑ 1.19% ↑ 2.46% ↑ 7,000
    ASHT 21.56 58.27 0.33 -1.74 ↓ -7.47% ↓ -14.78% ↓ -4.07% ↓ -4.90% ↓ 6,000
    BWCL 157.00 11.21 0.00 -0.12 ↓ -0.08% ↓ -0.73% ↓ -0.42% ↓ -1.55% ↓ 5,700
    GVGL 65.50 8.77 2.37 0.18 ↑ 0.28% ↑ 0.78% ↑ -0.02% ↓ -0.78% ↓ 5,500
    SNAI 56.48 22.87 1.20 1.48 ↑ 2.69% ↑ 1.84% ↑ 1.19% ↑ 2.46% ↑ 5,500
    ATLH 473.00 16.33 3.06 -7.50 ↓ -1.56% ↓ 0.21% ↑ -0.76% ↓ -1.23% ↓ 5,400
    MARI 1,514.09 6.63 1.77 5.18 ↑ 0.34% ↑ 0.16% ↑ 0.18% ↑ -1.39% ↓ 5,320
    AKGL 16.50 8.01 0.60 0.12 ↑ 0.73% ↑ 0.00% ↓ 0.00% ↓ -0.52% ↓ 5,000
    ANTM 13.99 699.50 0.17 0.87 ↑ 6.63% ↑ 8.62% ↑ 1.97% ↑ 2.44% ↑ 5,000
    GWLC 37.85 8.17 1.05 0.44 ↑ 1.18% ↑ -4.10% ↓ -0.42% ↓ -1.55% ↓ 4,500
    FHAM 10.73 7.01 0.54 -0.02 ↓ -0.19% ↓ -0.65% ↓ 2.15% ↑ 0.99% ↑ 4,500
    PPP 92.50 12.17 0.65 2.50 ↑ 2.78% ↑ 3.82% ↑ -0.55% ↓ -0.25% ↓ 4,500
    AGTL 375.35 11.60 6.54 -4.62 ↓ -1.22% ↓ -0.38% ↓ -0.76% ↓ -1.23% ↓ 4,400
    HINOON 584.00 13.11 5.05 1.37 ↑ 0.24% ↑ 0.00% ↓ -0.36% ↓ -0.84% ↓ 4,150
    FECTC 34.01 -8.36 0.43 -1.37 ↓ -3.87% ↓ -2.83% ↓ -0.42% ↓ -1.55% ↓ 4,000
    FIBLM 3.00 -15.79 0.34 0.06 ↑ 2.04% ↑ 19.52% ↑ 2.15% ↑ 0.99% ↑ 4,000
    KHSM 12.50 6.16 -1.08 0.22 ↑ 1.79% ↑ 9.17% ↑ 1.19% ↑ 2.46% ↑ 4,000
    CCM 53.55 4.33 0.22 -3.45 ↓ -6.05% ↓ -6.09% ↓ 1.19% ↑ 2.46% ↑ 4,000
    EMCO 41.00 7.43 0.62 -0.25 ↓ -0.61% ↓ -4.65% ↓ -1.51% ↓ -1.13% ↓ 4,000
    KOHTM 21.72 4.53 0.19 0.52 ↑ 2.45% ↑ -0.82% ↓ 1.19% ↑ 2.46% ↑ 4,000
    LPGL 23.05 29.94 0.32 1.60 ↑ 7.46% ↑ 12.66% ↑ -1.53% ↓ 0.07% ↑ 4,000
    IBFL 170.00 18.89 0.89 -9.99 ↓ -5.55% ↓ 5.71% ↑ -2.04% ↓ 3.69% ↑ 3,500
    BPL 25.18 -2.84 0.91 -0.32 ↓ -1.25% ↓ -0.40% ↓ -1.72% ↓ -3.09% ↓ 3,500
    FTSM 12.75 31.10 1.40 1.00 ↑ 8.51% ↑ 30.77% ↑ 2.15% ↑ 0.99% ↑ 3,500
    APL 325.40 8.52 1.52 0.65 ↑ 0.20% ↑ -0.94% ↓ -1.72% ↓ -3.09% ↓ 3,200
    BFMOD 5.50 10.38 0.27 0.00 ↓ 0.00% ↓ 0.00% ↓ 2.15% ↑ 0.99% ↑ 3,000
    GLPL 265.90 -229.22 8.38 5.80 ↑ 2.23% ↑ -6.31% ↓ -0.30% ↓ -0.06% ↓ 2,500
    TOWL 138.12 4.16 0.43 9.63 ↑ 7.49% ↑ 17.06% ↑ 1.97% ↑ 2.44% ↑ 2,500
    IDSM 40.25 2.03 0.35 0.18 ↑ 0.45% ↑ -1.35% ↓ 1.19% ↑ 2.46% ↑ 2,500
    DINT 103.00 9.39 0.69 6.25 ↑ 6.46% ↑ 8.42% ↑ 1.19% ↑ 2.46% ↑ 2,500
    FRSM 36.71 -4.90 0.47 -0.79 ↓ -2.11% ↓ -2.11% ↓ -1.12% ↓ -4.73% ↓ 2,000
    SHDT 30.90 -18.61 0.50 0.86 ↑ 2.86% ↑ -1.28% ↓ 1.19% ↑ 2.46% ↑ 2,000
    FANM 3.50 70.00 0.26 0.00 ↓ 0.00% ↓ 7.69% ↑ 2.15% ↑ 0.99% ↑ 2,000
    BWHL 79.00 26.51 0.78 1.50 ↑ 1.94% ↑ -3.67% ↓ 0.33% ↑ -0.16% ↓ 2,000
    ORM 7.74 5.78 0.58 0.59 ↑ 8.25% ↑ 3.20% ↑ 2.15% ↑ 0.99% ↑ 2,000
    MTL 1,091.50 11.77 13.92 1.89 ↑ 0.17% ↑ -0.59% ↓ -0.76% ↓ -1.23% ↓ 1,760
    KSBP 248.50 77.41 1.60 -6.74 ↓ -2.64% ↓ -15.76% ↓ -0.82% ↓ -1.94% ↓ 1,600
    STJT 98.00 8.84 0.68 -7.36 ↓ -6.99% ↓ -10.29% ↓ -4.07% ↓ -4.90% ↓ 1,500
    FRCL 29.45 14.95 0.67 -0.03 ↓ -0.10% ↓ -0.10% ↓ -0.02% ↓ -0.78% ↓ 1,500
    ALNRS 71.50 3.84 0.34 0.00 ↓ 0.00% ↓ 2.13% ↑ -1.12% ↓ -4.73% ↓ 1,500
    SAPL 950.00 11.13 1.76 -20.00 ↓ -2.06% ↓ -2.06% ↓ -0.36% ↓ -0.84% ↓ 1,300
    SASML 16.45 -0.98 0.14 1.11 ↑ 7.24% ↑ 23.96% ↑ -1.12% ↓ -4.73% ↓ 1,000
    GOC 50.05 17.94 0.92 -2.85 ↓ -5.39% ↓ 17.52% ↑ 0.00% ↓ -0.52% ↓ 1,000
    DAAG 21.09 7.25 0.45 -1.08 ↓ -4.87% ↓ -8.22% ↓ -1.53% ↓ 0.07% ↑ 1,000
    MSCL 22.50 -40.91 0.72 1.25 ↑ 5.88% ↑ 5.88% ↑ -0.82% ↓ -1.94% ↓ 1,000
    SANSM 17.00 -1.32 0.21 0.00 ↓ 0.00% ↓ 0.00% ↓ -1.12% ↓ -4.73% ↓ 1,000
    ELCM 50.51 54.31 0.64 3.51 ↑ 7.47% ↑ 0.00% ↓ 1.19% ↑ 2.46% ↑ 1,000
    COLG 2,694.00 37.30 9.17 -83.46 ↓ -3.00% ↓ 2.92% ↑ -1.53% ↓ 0.07% ↑ 920
    SUTM 311.67 3.16 1.85 4.57 ↑ 1.49% ↑ 2.19% ↑ 1.19% ↑ 2.46% ↑ 800
    SHFA 216.78 190.16 1.47 -2.86 ↓ -1.30% ↓ -1.83% ↓ 0.00% ↓ -0.52% ↓ 600
    SURC 230.00 5.47 1.12 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 600
    MACTER 149.01 52.47 0.00 -1.72 ↓ -1.14% ↓ -3.55% ↓ -0.36% ↓ -0.84% ↓ 600
    UDPL 52.90 -34.80 0.77 0.40 ↑ 0.76% ↑ 0.95% ↑ 0.00% ↓ -0.52% ↓ 500
    SARC 33.06 4.81 0.98 -0.69 ↓ -2.04% ↓ -4.17% ↓ -1.53% ↓ 0.07% ↑ 500
    HMM 7.25 15.10 0.00 0.15 ↑ 2.11% ↑ -9.94% ↓ 2.15% ↑ 0.99% ↑ 500
    AWWAL 11.00 27.50 0.86 0.00 ↓ 0.00% ↓ 0.00% ↓ 2.15% ↑ 0.99% ↑ 500
    JDMT 88.10 5.39 0.13 -3.90 ↓ -4.24% ↓ -0.07% ↓ 1.19% ↑ 2.46% ↑ 500
    BCML 46.20 -0.42 0.33 -1.80 ↓ -3.75% ↓ -3.75% ↓ 1.19% ↑ 2.46% ↑ 500
    SMCPL 10.75 -28.29 1.32 0.25 ↑ 2.38% ↑ 5.39% ↑ -0.42% ↓ -1.55% ↓ 500
    INKL 13.50 -8.08 1.09 0.00 ↓ 0.00% ↓ 3.77% ↑ 1.97% ↑ 2.44% ↑ 500
    STML 70.02 3.98 0.59 0.52 ↑ 0.75% ↑ 0.75% ↑ 1.97% ↑ 2.44% ↑ 500
    AHTM 56.10 2.85 0.32 2.40 ↑ 4.47% ↑ 0.00% ↓ 1.97% ↑ 2.44% ↑ 500
    NSRM 21.05 -6.88 0.47 0.74 ↑ 3.64% ↑ 4.16% ↑ -2.04% ↓ 3.69% ↑ 500
    ABOT 772.00 14.78 4.86 -0.45 ↓ -0.06% ↓ 1.15% ↑ -0.36% ↓ -0.84% ↓ 400
    AABS 349.90 4.98 1.71 3.90 ↑ 1.13% ↑ 4.44% ↑ -1.12% ↓ -4.73% ↓ 400
    FIMM 167.84 6.81 2.30 6.01 ↑ 3.71% ↑ 8.60% ↑ 2.15% ↑ 0.99% ↑ 400
    SFL 860.00 12.17 0.90 60.00 ↑ 7.50% ↑ 7.51% ↑ 1.97% ↑ 2.44% ↑ 350
    SCL 392.20 11.48 2.04 -31.80 ↓ -7.50% ↓ -1.21% ↓ -0.30% ↓ -0.06% ↓ 300
    AWTX 341.25 4.24 0.23 16.25 ↑ 4.55% ↑ 0.00% ↓ 1.19% ↑ 2.46% ↑ 300
    BATA 1,641.00 -36.11 2.34 -19.00 ↓ -1.14% ↓ -2.32% ↓ 1.71% ↑ 1.36% ↑ 280
    GATI 527.50 15.25 3.76 36.80 ↑ 7.50% ↑ 15.56% ↑ -2.04% ↓ 3.69% ↑ 200
    HAFL 115.00 5.04 0.27 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 200
    POML 227.50 31.77 0.89 0.00 ↓ 0.00% ↓ -0.98% ↓ 0.09% ↑ 3.77% ↑ 100
    JDWS 215.01 11.65 1.36 0.00 ↓ 0.00% ↓ -4.81% ↓ -1.12% ↓ -4.73% ↓ 100
    UPFL 16,399.50 23.40 20.55 -0.50 ↓ 0.00% ↓ 2.50% ↑ -0.30% ↓ -0.06% ↓ 100
    KHYT 271.50 -121.75 0.40 -22.00 ↓ -7.50% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 100
    PSEL 967.00 -22.21 0.89 67.00 ↑ 7.44% ↑ 7.44% ↑ 0.00% ↓ -0.52% ↓ 50
    BHAT 1,060.00 3.32 0.47 -40.00 ↓ -3.64% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 50
    RMPL 9,950.00 13.50 4.85 0.00 ↓ 0.00% ↓ 0.00% ↓ -0.30% ↓ -0.06% ↓ 20
    SZTM 40.31 3.45 0.25 2.81 ↑ 7.49% ↑ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
    GIL 490.25 16.05 0.39 0.00 ↓ 0.00% ↓ 0.00% ↓ -0.30% ↓ -0.06% ↓ 0
    FCONM 1.19 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 2.15% ↑ 0.99% ↑ 0

    About KMIALLSHR Index

    KMIAllSHR comprises of all Shariah compliant companies listed on the Pakistan Stock Exchange Limited. The Index was developed by Pakistan Stock Exchange Limited and Meezan Bank Limited.

    Page description

    Sarmaaya PSX portal provides you KSE / PSX Live Updates, KMIALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

    KSE Live PSX Live KMIALLSHR Index Updates KMIALLSHR Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.
    Disclaimer
    abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

    Market Snapshot KMIALLSHR Index

    Change
    Loading
    KMIALLSHR
    21:15:04    		 23265.50
    163,779,345    		 -0.33%
    -77.18
    High
    23,486.05    		 Low
    23,237.11    		 Volume
    163,779,345
    52 Week High
    24,153.51    		 52 Week Low
    18,539.55    		 Prev. Close
    23,342.68
    P/E Ratio
    10.56    		 Dividend Yield
    0.0434    		 Market Cap
    4.79 T
    1-Year Change
    24.22%     		Day Range
    23,237.11 23,486.05
    YTD Change
    7.12%     		52 Week Range
    18,539.55 24,153.51

    My Watchlist

    Not logged in, please login to view watchlist!

    Today's Market Performers KMIALLSHR

    Change
    loading

    Follow us on social media: