 KMIALLSHR 2024-07-02 16:15:03 |
35050.18 198,691,590 |
0.54% 187.67 |
|---|---|---|
| High 35,111.60 |
Low 34,905.03 |
Volume 198,691,590 |
| 52 Week High 35,384.84 |
52 Week Low 21,258.63 |
Prev. Close 34,862.51 |
| P/E Ratio 8.33 |
Dividend Yield 4.83% |
Market Cap 5.81 T |
| 1-Year Change 62.83% |
Day Range
34,905.03
35,111.60
|
|
| YTD Change 10.59% |
52 Week Range
21,258.63
35,384.84
|
|
KMIALLSHR Index (KSE / PSX Live)| Return (%) | Absolute Return | ||||||
|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | 1 Year | |||
| Return | 1.14% | 0.65% | 11.59% | 11.12% | 71.39% | ||
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
| ZIL |
0.08 | 0.00% | 263.95 | 11.93 | 4.73% | 315.00 | 217.38 | 449 | 80,803.01 |
| ZTL |
0.00 | 0.01% | 10.99 | 0.00 | 0.00% | 13.95 | 8.00 | 210 | 97,968.26 |
| ZAHID |
0.00 | 0.01% | 30.00 | 0.00 | 0.00% | 32.25 | 23.00 | 174 | 177,637.17 |
| WAVESAPP |
-0.98 | 0.03% | 12.78 | -1.26 | -8.97% | 18.77 | 4.70 | 2,867,634 | 513,536.13 |
| WAVES |
0.03 | 0.07% | 7.01 | 0.01 | 0.14% | 9.90 | 5.90 | 1,987,660 | 1,084,961.17 |
| WAHN |
-0.05 | 0.04% | 199.30 | -0.70 | -0.35% | 215.00 | 137.00 | 1,855 | 627,795.00 |
| UNITY |
1.18 | 0.80% | 31.35 | 0.13 | 0.42% | 32.10 | 16.06 | 3,304,692 | 13,101,713.63 |
| UBDL |
0.12 | 0.00% | 13.19 | 1.09 | 9.01% | 19.49 | 9.31 | 27,622 | 60,542.10 |
| UPFL |
-0.12 | 0.35% | 18,297.49 | -18.51 | -0.10% | 25,500.00 | 17,601.01 | 90 | 5,657,766.88 |
| UCAPM |
0.20 | 0.00% | 2.92 | 0.54 | 22.69% | 3.47 | 0.85 | 556,934 | 41,417.28 |
| TRSM |
0.00 | 0.00% | 2.00 | 0.00 | 0.00% | 2.80 | 0.67 | 3,251 | 47,680.00 |
| TREET |
1.17 | 0.18% | 15.85 | 0.29 | 1.86% | 23.20 | 15.01 | 1,579,204 | 2,940,403.35 |
| TPLT |
0.23 | 0.03% | 6.37 | 0.14 | 2.25% | 10.00 | 5.26 | 28,345 | 477,146.36 |
| TPLRF1 |
-7.76 | 1.11% | 15.14 | -0.31 | -2.01% | 16.00 | 13.53 | 2,840 | 18,058,235.00 |
| TPLP |
0.05 | 0.12% | 8.87 | 0.01 | 0.11% | 15.48 | 8.68 | 1,675,719 | 1,990,736.23 |
| TOWL |
-0.02 | 0.03% | 140.57 | -0.26 | -0.19% | 230.00 | 128.10 | 16,749 | 477,938.00 |
| TICL |
0.01 | 0.00% | 280.00 | 2.00 | 0.72% | 325.00 | 217.00 | 200 | 61,386.08 |
| SEARL |
2.95 | 0.83% | 58.74 | 0.59 | 1.02% | 64.09 | 34.22 | 4,566,059 | 13,520,332.12 |
| PMRS |
0.00 | 0.01% | 460.00 | 0.00 | 0.00% | 595.00 | 447.47 | 6 | 167,186.08 |
| TOMCL |
0.81 | 0.16% | 35.05 | 0.50 | 1.45% | 41.37 | 18.60 | 7,388,047 | 2,602,308.53 |
| NSRM |
0.00 | 0.00% | 26.30 | 0.00 | 0.00% | 37.59 | 15.95 | 5 | 20,452.43 |
| HUBC |
5.80 | 9.78% | 163.92 | 0.27 | 0.17% | 169.90 | 74.80 | 2,233,091 | 159,472,160.30 |
| CRTM |
0.01 | 0.04% | 13.16 | 0.01 | 0.08% | 17.94 | 11.65 | 8,106 | 723,800.00 |
| THCCL |
0.14 | 0.08% | 35.19 | 0.19 | 0.54% | 41.00 | 11.21 | 48,247 | 1,228,178.30 |
| TELE |
1.29 | 0.15% | 7.59 | 0.18 | 2.43% | 10.90 | 6.06 | 889,343 | 2,474,282.39 |
| TGL |
0.92 | 0.50% | 117.78 | 0.62 | 0.53% | 127.00 | 71.50 | 49,338 | 8,111,140.54 |
| TCORP |
0.00 | 0.01% | 12.50 | 0.00 | 0.00% | 20.80 | 11.81 | 9,883 | 231,721.88 |
| SYS |
10.06 | 4.51% | 420.54 | 2.69 | 0.64% | 482.00 | 361.00 | 592,000 | 73,496,606.70 |
| SPEL |
0.15 | 0.04% | 15.92 | 0.17 | 1.08% | 17.00 | 10.15 | 49,601 | 635,959.47 |
| SYM |
-0.26 | 0.04% | 5.18 | -0.11 | -2.08% | 6.70 | 3.32 | 882,513 | 591,028.73 |
| SURC |
0.04 | 0.08% | 133.21 | 0.18 | 0.14% | 157.25 | 88.00 | 558 | 1,300,383.10 |
| GEMSPNL |
-0.06 | 0.02% | 10.00 | -0.12 | -1.19% | 0.00 | 0.00 | 80,001 | 246,888.91 |
| SSGC |
0.20 | 0.18% | 9.78 | 0.03 | 0.31% | 14.24 | 8.37 | 249,597 | 3,015,376.52 |
| SNGP |
10.61 | 1.15% | 65.83 | 1.69 | 2.64% | 81.50 | 39.15 | 2,213,878 | 18,787,717.36 |
| STYLERS |
0.00 | 0.01% | 47.70 | 0.00 | 0.00% | 67.70 | 46.00 | 20 | 226,208.71 |
| SITC |
-0.44 | 0.15% | 335.58 | -2.78 | -0.82% | 358.00 | 218.00 | 318 | 2,516,947.99 |
| SINDM |
0.00 | 0.00% | 10.35 | 0.00 | 0.00% | 11.69 | 7.02 | 152 | 46,575.00 |
| SASML |
0.00 | 0.00% | 36.88 | 0.07 | 0.19% | 53.40 | 12.51 | 403 | 57,671.10 |
| SHFA |
2.48 | 0.26% | 147.98 | 3.97 | 2.76% | 158.95 | 109.00 | 1,563 | 4,209,508.93 |
| SCL |
-0.04 | 0.00% | 280.00 | -9.99 | -3.45% | 370.00 | 226.00 | 1,056 | 54,600.00 |
| SHEZ |
0.00 | 0.02% | 93.76 | 0.00 | 0.00% | 144.98 | 90.25 | 83 | 362,403.40 |
| SHEL |
2.22 | 0.45% | 136.00 | 1.92 | 1.43% | 180.00 | 108.10 | 339,407 | 7,276,838.58 |
| STML |
0.00 | 0.00% | 24.50 | 0.00 | 0.00% | 33.30 | 22.00 | 500 | 52,920.00 |
| SZTM |
0.00 | 0.00% | 39.22 | 0.00 | 0.00% | 50.00 | 36.08 | 1 | 35,241.88 |
| STJT |
0.00 | 0.01% | 78.23 | 0.00 | 0.00% | 98.25 | 77.60 | 200 | 113,355.27 |
| SHJS |
-0.87 | 0.03% | 94.71 | -9.33 | -8.97% | 119.99 | 45.00 | 1,069 | 455,028.32 |
| SHSML |
0.01 | 0.17% | 379.12 | 0.07 | 0.02% | 625.73 | 146.50 | 321 | 2,802,277.61 |
| SHCM |
0.03 | 0.00% | 22.40 | 1.59 | 7.64% | 22.68 | 13.00 | 1 | 19,753.13 |
| SHDT |
0.00 | 0.01% | 14.50 | 0.00 | 0.00% | 18.00 | 10.55 | 1 | 108,315.00 |
| STCL |
1.28 | 0.12% | 14.45 | 0.44 | 3.14% | 17.05 | 7.80 | 2,450 | 1,901,999.47 |
| SERT |
-0.03 | 0.00% | 10.93 | -0.62 | -5.37% | 13.82 | 6.30 | 6,479 | 22,604.72 |
| SGF |
-1.81 | 0.18% | 71.97 | -2.12 | -2.86% | 86.80 | 28.00 | 187,626 | 2,963,976.50 |
| SLGL |
0.06 | 0.08% | 8.66 | 0.02 | 0.23% | 12.25 | 8.30 | 738,445 | 1,303,343.42 |
| SAZEW |
0.34 | 1.08% | 831.50 | 0.74 | 0.09% | 865.00 | 52.01 | 337,473 | 17,591,286.34 |
| SSML |
0.16 | 0.00% | 6.34 | 0.63 | 11.03% | 10.50 | 4.44 | 1,000 | 66,216.30 |
| SARC |
-0.02 | 0.01% | 31.66 | -0.39 | -1.22% | 37.48 | 19.50 | 500 | 85,482.00 |
| SANSM |
0.00 | 0.01% | 30.50 | 0.00 | 0.00% | 30.60 | 11.00 | 222 | 218,611.80 |
| SNAI |
-0.28 | 0.01% | 24.51 | -2.06 | -7.75% | 31.23 | 20.00 | 500 | 171,269.75 |
| SMCPL |
0.05 | 0.01% | 20.13 | 0.48 | 2.44% | 23.05 | 11.80 | 913,053 | 100,650.00 |
| SSOM |
0.08 | 0.01% | 72.69 | 2.74 | 3.92% | 101.99 | 62.01 | 3,550 | 98,305.96 |
| SGPL |
0.08 | 0.00% | 14.22 | 1.17 | 8.97% | 14.22 | 2.00 | 126,860 | 40,530.98 |
| RUPL |
0.10 | 0.01% | 16.69 | 0.43 | 2.65% | 25.80 | 16.25 | 10,502 | 170,581.05 |
| RPL |
0.23 | 0.04% | 14.34 | 0.24 | 1.70% | 17.45 | 9.16 | 1,003,000 | 636,579.95 |
| RCML |
0.00 | 0.03% | 451.55 | 0.00 | 0.00% | 680.00 | 387.25 | 77 | 464,735.26 |
| REDCO |
0.00 | 0.00% | 8.59 | 0.00 | 0.00% | 8.64 | 5.00 | 328 | 62,493.97 |
| RMPL |
-0.57 | 0.36% | 7,600.00 | -34.25 | -0.45% | 11,490.00 | 7,381.00 | 94 | 5,889,764.40 |
| QUICE |
0.91 | 0.02% | 5.13 | 0.55 | 12.01% | 5.50 | 3.60 | 6,408,593 | 353,576.43 |
| POML |
0.00 | 0.02% | 110.42 | 0.00 | 0.00% | 146.00 | 100.00 | 1 | 342,855.76 |
| POWER |
0.85 | 0.13% | 5.53 | 0.10 | 1.84% | 6.51 | 3.43 | 920,411 | 2,152,051.13 |
| PIM |
0.03 | 0.00% | 11.11 | 0.84 | 8.18% | 13.30 | 7.77 | 1,002 | 15,554.00 |
| PIOC |
3.66 | 1.08% | 172.65 | 1.66 | 0.97% | 175.49 | 78.65 | 449,157 | 17,647,757.63 |
| PTL |
-0.25 | 0.09% | 36.69 | -0.28 | -0.76% | 52.95 | 20.65 | 144,646 | 1,540,980.00 |
| PSYL |
0.95 | 0.03% | 23.61 | 1.95 | 9.00% | 31.00 | 21.00 | 22,989 | 491,202.51 |
| PSO |
14.77 | 2.17% | 167.72 | 3.21 | 1.95% | 218.00 | 108.00 | 1,869,011 | 35,433,027.84 |
| PSEL |
-11.13 | 1.04% | 801.90 | -25.39 | -3.07% | 1,158.00 | 645.00 | 136 | 16,952,736.15 |
| PRL |
-0.05 | 0.32% | 23.24 | -0.01 | -0.04% | 36.15 | 13.35 | 2,458,269 | 5,278,043.95 |
| PPL |
42.42 | 5.07% | 123.75 | 2.90 | 2.40% | 137.90 | 63.58 | 10,150,735 | 82,671,378.82 |
| PPP |
0.00 | 0.02% | 76.66 | 0.00 | 0.00% | 77.25 | 37.20 | 375 | 306,640.00 |
| PAKOXY |
0.27 | 0.11% | 80.90 | 0.58 | 0.72% | 118.70 | 68.90 | 7,185 | 1,762,087.51 |
| PIBTL |
1.57 | 0.30% | 6.16 | 0.09 | 1.48% | 8.50 | 3.40 | 1,785,164 | 4,951,049.16 |
| PABC |
1.37 | 0.39% | 71.02 | 0.70 | 1.00% | 82.35 | 43.55 | 146,702 | 6,411,477.09 |
| PAEL |
0.00 | 0.66% | 25.03 | 0.00 | 0.00% | 29.65 | 8.90 | 4,937,211 | 10,712,992.13 |
| PAKD |
-0.04 | 0.01% | 75.47 | -0.70 | -0.92% | 99.90 | 62.01 | 9,084 | 223,753.68 |
| GEMPAPL |
-0.15 | 0.00% | 7.24 | -1.00 | -12.14% | 10.00 | 4.00 | 34,492 | 57,920.00 |
| PKGS |
-1.09 | 0.87% | 528.70 | -1.93 | -0.36% | 575.00 | 316.00 | 3,216 | 14,176,483.02 |
| ORM |
0.00 | 0.01% | 6.97 | 0.00 | 0.00% | 7.67 | 5.60 | 51 | 182,962.50 |
| OML |
0.00 | 0.00% | 27.00 | 0.00 | 0.00% | 29.49 | 14.00 | 112 | 32,400.00 |
| OLPM |
0.00 | 0.03% | 13.72 | 0.00 | 0.00% | 14.40 | 11.00 | 250 | 466,996.53 |
| OBOY |
-0.01 | 0.01% | 6.10 | -0.02 | -0.33% | 7.93 | 5.12 | 3,501 | 100,498.84 |
| OCTOPUS |
5.02 | 0.27% | 91.89 | 4.72 | 5.42% | 94.77 | 34.14 | 5,547,879 | 4,335,255.43 |
| NONS |
0.00 | 0.03% | 102.67 | 0.00 | 0.00% | 108.74 | 44.11 | 2 | 508,754.08 |
| NML |
-3.68 | 0.60% | 69.21 | -1.25 | -1.77% | 86.24 | 56.95 | 947,801 | 9,733,690.18 |
| NRSL |
-0.18 | 0.07% | 19.50 | -0.15 | -0.76% | 21.70 | 13.29 | 59,306 | 1,102,304.31 |
| NETSOL |
0.40 | 0.23% | 137.14 | 0.68 | 0.50% | 153.50 | 76.12 | 1,092,950 | 3,696,070.70 |
| NESTLE |
-3.36 | 0.96% | 6,931.00 | -69.95 | -1.00% | 8,990.00 | 6,336.01 | 41 | 15,715,896.95 |
| NRL |
-1.23 | 0.42% | 261.29 | -2.20 | -0.84% | 383.80 | 157.02 | 197,385 | 6,862,935.75 |
| NATM |
0.16 | 0.01% | 95.18 | 6.64 | 7.50% | 0.00 | 0.00 | 0 | 101,208.42 |
| MUGHAL |
4.95 | 0.49% | 95.22 | 2.68 | 2.90% | 100.15 | 45.20 | 3,099,963 | 7,989,765.75 |
| MFFL |
0.42 | 0.06% | 134.70 | 2.77 | 2.10% | 283.50 | 72.56 | 67,601 | 924,378.75 |
| MIRKS |
-0.04 | 0.06% | 32.10 | -0.06 | -0.19% | 58.36 | 31.10 | 11,616 | 961,428.71 |
| MTL |
5.75 | 3.37% | 636.12 | 3.09 | 0.49% | 676.86 | 379.70 | 47,481 | 54,903,010.21 |
| MSCL |
-0.03 | 0.01% | 12.12 | -0.18 | -1.46% | 33.86 | 12.01 | 3,645 | 93,862.13 |
| MERIT |
-0.13 | 0.03% | 12.73 | -0.15 | -1.17% | 13.95 | 7.12 | 99,500 | 509,094.15 |
| MRNS |
0.00 | 0.06% | 54.00 | 0.00 | 0.00% | 76.00 | 36.26 | 17,031 | 1,011,522.71 |
| MEBL |
19.10 | 6.60% | 240.37 | 1.97 | 0.83% | 263.89 | 92.85 | 933,377 | 107,640,882.68 |
| MARI |
-7.94 | 4.38% | 2,676.88 | -13.97 | -0.52% | 2,855.00 | 1,515.62 | 29,662 | 71,420,496.84 |
| MLCF |
-0.42 | 1.09% | 37.73 | -0.04 | -0.11% | 43.30 | 26.52 | 2,237,425 | 17,786,041.76 |
| MACTER |
-0.37 | 0.09% | 92.10 | -1.10 | -1.18% | 106.30 | 75.75 | 1,000 | 1,476,718.14 |
| MACFL |
0.07 | 0.02% | 17.86 | 0.16 | 0.90% | 24.67 | 15.51 | 53,377 | 370,691.50 |
| LCI |
2.93 | 0.78% | 923.62 | 9.74 | 1.07% | 938.00 | 550.00 | 3,564 | 12,795,700.33 |
| LUCK |
5.08 | 4.86% | 901.65 | 2.66 | 0.30% | 975.00 | 520.55 | 194,171 | 79,255,035.00 |
| LOTCHEM |
1.24 | 0.33% | 17.76 | 0.19 | 1.08% | 30.24 | 16.95 | 1,140,730 | 5,378,464.01 |
| LPGL |
0.17 | 0.01% | 46.17 | 3.81 | 8.99% | 46.17 | 13.01 | 69,032 | 86,568.75 |
| LEUL |
-0.01 | 0.00% | 13.00 | -0.28 | -2.11% | 18.50 | 8.12 | 1,021 | 23,025.60 |
| KSBP |
0.25 | 0.04% | 113.43 | 2.18 | 1.96% | 149.48 | 89.73 | 15,659 | 601,755.11 |
| KTML |
-2.32 | 0.27% | 80.93 | -2.07 | -2.49% | 108.00 | 51.23 | 1,620 | 4,358,880.98 |
| KOHE |
-0.24 | 0.23% | 40.79 | -0.12 | -0.29% | 48.10 | 30.50 | 33,093 | 3,801,719.29 |
| KOHTM |
0.06 | 0.00% | 15.51 | 0.50 | 3.33% | 25.35 | 10.30 | 1,000 | 80,652.00 |
| KOHC |
17.30 | 0.96% | 266.33 | 13.08 | 5.17% | 268.70 | 148.00 | 560,167 | 15,649,121.74 |
| KHYT |
0.00 | 0.00% | 342.04 | 0.00 | 0.00% | 949.00 | 329.50 | 1 | 5,598.51 |
| KPUS |
0.00 | 0.01% | 249.14 | 0.00 | 0.00% | 534.00 | 214.74 | 13 | 199,530.00 |
| KCL |
0.00 | 0.02% | 49.00 | 0.00 | 0.00% | 60.00 | 44.59 | 3 | 356,442.56 |
| KEL |
7.60 | 0.62% | 4.73 | 0.16 | 3.50% | 6.31 | 1.81 | 23,104,501 | 10,157,597.65 |
| JDWS |
0.22 | 0.09% | 504.90 | 3.44 | 0.69% | 0.00 | 0.00 | 56 | 1,458,571.78 |
| JVDC |
4.37 | 0.30% | 36.10 | 1.47 | 4.25% | 44.50 | 32.00 | 2,310 | 4,812,171.73 |
| JSML |
0.50 | 0.02% | 22.10 | 1.60 | 7.81% | 22.40 | 13.00 | 37,595 | 301,695.52 |
| JDMT |
0.00 | 0.01% | 57.88 | -0.06 | -0.10% | 72.45 | 41.25 | 22,100 | 120,086.36 |
| JATM |
0.00 | 0.01% | 101.48 | 0.00 | 0.00% | 105.99 | 36.40 | 5 | 191,814.86 |
| ICL |
0.01 | 0.09% | 46.50 | 0.02 | 0.04% | 53.75 | 37.00 | 9,262 | 1,395,000.00 |
| ITTEFAQ |
0.39 | 0.04% | 6.19 | 0.19 | 3.17% | 9.10 | 4.70 | 122,474 | 580,765.53 |
| ISL |
21.42 | 0.83% | 89.30 | 6.13 | 7.37% | 89.98 | 41.50 | 3,641,690 | 13,595,925.00 |
| IPAK |
-0.15 | 0.26% | 23.80 | -0.04 | -0.17% | 25.26 | 23.45 | 64,691 | 4,166,190.00 |
| INKL |
-0.10 | 0.00% | 13.17 | -1.30 | -8.98% | 18.00 | 12.00 | 500 | 50,967.90 |
| INIL |
24.39 | 0.78% | 213.54 | 17.63 | 9.00% | 213.54 | 77.00 | 4,755,585 | 12,672,925.49 |
| ILP |
-7.73 | 1.18% | 68.57 | -1.31 | -1.88% | 85.40 | 35.85 | 2,852,947 | 19,223,043.67 |
| IMAGE |
-0.22 | 0.12% | 13.06 | -0.07 | -0.53% | 20.50 | 10.06 | 325,327 | 1,955,607.97 |
| IDSM |
-0.02 | 0.00% | 13.20 | -0.80 | -5.71% | 19.60 | 13.00 | 500 | 19,641.60 |
| IBFL |
-9.22 | 0.35% | 369.95 | -30.05 | -7.51% | 429.00 | 250.00 | 4,380 | 5,743,603.23 |
| IBLHL |
0.22 | 0.04% | 31.77 | 0.47 | 1.50% | 43.50 | 29.00 | 113,621 | 680,471.81 |
| HPL |
0.10 | 0.09% | 1,605.00 | 5.00 | 0.31% | 1,685.00 | 657.00 | 790 | 1,547,983.98 |
| HINO |
0.11 | 0.05% | 290.05 | 2.07 | 0.72% | 348.40 | 176.76 | 3,309 | 739,002.73 |
| HINOON |
-1.96 | 1.04% | 713.00 | -3.90 | -0.54% | 745.00 | 330.00 | 2,489 | 16,999,711.77 |
| HTL |
0.23 | 0.08% | 35.16 | 0.31 | 0.89% | 38.35 | 21.35 | 3,727,701 | 1,223,610.19 |
| HALEON |
-0.15 | 0.29% | 298.17 | -0.46 | -0.15% | 303.00 | 120.00 | 8,051 | 4,679,533.95 |
| HAFL |
0.00 | 0.00% | 211.64 | 0.00 | 0.00% | 230.69 | 148.15 | 2 | 8,538.19 |
| HRPL |
-0.09 | 0.02% | 34.50 | -0.51 | -1.46% | 45.07 | 34.10 | 1,010 | 276,000.00 |
| GIL |
0.00 | 0.00% | 1,000.00 | 50.00 | 5.26% | 0.00 | 0.00 | 0 | 116.00 |
| GOC |
0.00 | 0.00% | 52.25 | 0.00 | 0.00% | 60.00 | 42.75 | 5,500 | 57,600.45 |
| GLAXO |
3.15 | 0.57% | 144.66 | 2.28 | 1.60% | 146.00 | 68.00 | 56,066 | 9,213,895.34 |
| GFIL |
0.00 | 0.00% | 11.00 | 0.00 | 0.00% | 12.29 | 3.42 | 625 | 35,899.16 |
| GWLC |
0.06 | 0.08% | 31.30 | 0.07 | 0.22% | 36.67 | 15.40 | 467,905 | 1,252,857.49 |
| GVGL |
-0.06 | 0.07% | 40.60 | -0.09 | -0.22% | 54.97 | 32.40 | 923 | 1,192,291.80 |
| GGL |
0.69 | 0.10% | 9.60 | 0.18 | 1.91% | 14.30 | 8.90 | 2,585,822 | 1,699,774.03 |
| GGGL |
0.45 | 0.05% | 6.27 | 0.17 | 2.79% | 8.60 | 5.25 | 717,618 | 752,400.00 |
| GHGL |
3.08 | 0.49% | 26.51 | 0.47 | 1.81% | 36.60 | 23.15 | 273,915 | 7,950,732.10 |
| GTYR |
-0.26 | 0.12% | 40.46 | -0.25 | -0.61% | 49.40 | 20.24 | 330,734 | 1,973,369.34 |
| GHNI |
-0.10 | 0.21% | 272.55 | -0.36 | -0.13% | 322.44 | 85.40 | 244,901 | 3,483,912.08 |
| GAL |
-0.87 | 0.21% | 172.25 | -2.08 | -1.19% | 202.80 | 36.02 | 646,959 | 3,436,538.22 |
| GATI |
-0.13 | 0.05% | 215.41 | -1.57 | -0.72% | 299.00 | 180.00 | 687 | 826,409.26 |
| GAMON |
0.09 | 0.00% | 11.22 | 1.00 | 9.79% | 17.71 | 4.52 | 17,732 | 40,925.59 |
| FRCL |
0.00 | 0.00% | 18.00 | 0.00 | 0.00% | 23.65 | 13.99 | 6 | 34,086.44 |
| FCEPL |
0.57 | 0.32% | 69.02 | 0.34 | 0.50% | 105.00 | 54.01 | 326,100 | 5,291,046.14 |
| FLYNG |
0.72 | 0.15% | 8.57 | 0.12 | 1.42% | 10.13 | 4.61 | 577,962 | 2,381,774.40 |
| FTSM |
-0.20 | 0.01% | 16.43 | -1.16 | -6.60% | 24.89 | 6.36 | 1,455 | 139,083.93 |
| FTMM |
-0.06 | 0.01% | 4.90 | -0.06 | -1.21% | 9.27 | 3.20 | 2,851 | 216,479.62 |
| FPJM |
0.05 | 0.00% | 1.61 | 0.15 | 10.27% | 2.84 | 0.65 | 232,500 | 21,908.88 |
| PMI |
0.05 | 0.01% | 2.12 | 0.03 | 1.44% | 2.59 | 1.23 | 669,165 | 150,870.69 |
| FPRM |
0.01 | 0.00% | 8.30 | 0.07 | 0.85% | 11.01 | 3.80 | 4,000 | 51,499.73 |
| FIMM |
0.00 | 0.01% | 173.00 | 0.00 | 0.00% | 187.71 | 116.40 | 10 | 103,800.00 |
| FIBLM |
0.06 | 0.00% | 2.88 | 0.17 | 6.27% | 3.88 | 2.11 | 1,000 | 46,845.00 |
| FHAM |
0.21 | 0.10% | 16.20 | 0.10 | 0.62% | 16.48 | 6.80 | 24,890 | 1,615,908.69 |
| FFLM |
0.04 | 0.00% | 2.24 | 0.11 | 5.16% | 3.20 | 1.90 | 1,000 | 38,458.50 |
| FEM |
0.02 | 0.01% | 2.50 | 0.03 | 1.22% | 4.39 | 2.40 | 37,000 | 91,770.00 |
| FECM |
0.19 | 0.00% | 8.45 | 1.00 | 13.42% | 8.45 | 2.30 | 107,587 | 67,076.10 |
| FANM |
0.00 | 0.00% | 3.49 | -0.01 | -0.29% | 4.69 | 2.53 | 1,024 | 44,340.45 |
| FEROZ |
-0.05 | 0.26% | 246.77 | -0.11 | -0.05% | 264.40 | 133.11 | 32,875 | 4,290,743.23 |
| FML |
-2.01 | 0.20% | 79.90 | -2.43 | -2.95% | 97.26 | 65.15 | 540 | 3,191,278.15 |
| FECTC |
0.00 | 0.02% | 29.99 | -0.01 | -0.03% | 54.18 | 17.50 | 6,760 | 376,074.60 |
| FABL |
5.91 | 1.28% | 55.19 | 0.72 | 1.32% | 57.50 | 21.11 | 8,044,497 | 20,940,417.79 |
| FFL |
1.87 | 0.28% | 9.19 | 0.17 | 1.89% | 11.86 | 5.37 | 3,662,218 | 4,631,692.25 |
| FFBL |
16.57 | 1.06% | 38.27 | 1.64 | 4.48% | 38.55 | 11.55 | 13,679,687 | 17,295,686.40 |
| FCCL |
0.00 | 1.20% | 22.70 | 0.00 | 0.00% | 24.67 | 10.42 | 5,383,770 | 19,487,871.16 |
| FATIMA |
11.62 | 0.70% | 54.16 | 2.47 | 4.78% | 55.60 | 26.10 | 1,277,908 | 11,373,600.00 |
| FCL |
-0.14 | 0.23% | 23.96 | -0.04 | -0.17% | 24.92 | 23.00 | 538,061 | 3,766,835.46 |
| FRSM |
0.21 | 0.02% | 54.04 | 1.54 | 2.93% | 100.28 | 51.15 | 8,001 | 337,843.98 |
| FASM |
0.00 | 0.02% | 277.30 | 0.00 | 0.00% | 465.60 | 260.00 | 1 | 277,300.00 |
| EXIDE |
-0.02 | 0.07% | 573.38 | -0.39 | -0.07% | 629.00 | 270.70 | 31,365 | 1,113,592.83 |
| EPCL |
0.00 | 0.61% | 43.80 | 0.00 | 0.00% | 52.39 | 38.50 | 1,239,881 | 9,952,710.49 |
| EFERT |
9.22 | 6.29% | 170.81 | 0.72 | 0.42% | 176.99 | 75.30 | 1,607,730 | 102,637,118.85 |
| ENGRO |
6.44 | 5.43% | 330.26 | 1.11 | 0.34% | 387.99 | 236.52 | 991,298 | 88,613,128.66 |
| EMCO |
-0.09 | 0.02% | 33.90 | -0.42 | -1.22% | 45.00 | 22.66 | 2,330 | 355,950.00 |
| ELCM |
0.00 | 0.00% | 71.80 | 0.00 | 0.00% | 89.90 | 60.71 | 32 | 18,668.00 |
| DYNO |
1.46 | 0.18% | 234.98 | 5.45 | 2.37% | 238.00 | 130.00 | 22,505 | 2,882,515.64 |
| DCR |
-0.70 | 0.58% | 16.91 | -0.06 | -0.35% | 17.00 | 13.40 | 243,394 | 9,400,691.75 |
| DINT |
0.00 | 0.01% | 69.89 | 0.00 | 0.00% | 80.10 | 59.70 | 234 | 183,345.02 |
| DIIL |
0.00 | 0.00% | 25.03 | 0.00 | 0.00% | 35.47 | 22.90 | 2 | 33,790.50 |
| DFSM |
0.12 | 0.01% | 3.55 | 0.16 | 4.72% | 4.59 | 2.00 | 296,129 | 121,455.28 |
| DCL |
1.72 | 0.07% | 9.18 | 0.62 | 7.24% | 11.40 | 3.75 | 8,115,836 | 1,111,040.12 |
| DOL |
-0.26 | 0.07% | 21.88 | -0.23 | -1.04% | 28.00 | 19.25 | 362,627 | 1,148,904.03 |
| DAAG |
0.45 | 0.01% | 291.52 | 24.07 | 9.00% | 291.52 | 12.50 | 9,554 | 233,216.00 |
| DADX |
0.04 | 0.00% | 41.51 | 3.43 | 9.01% | 52.44 | 33.00 | 18,399 | 22,340.68 |
| DGKC |
2.84 | 1.21% | 90.34 | 0.60 | 0.67% | 96.40 | 40.30 | 2,450,987 | 19,789,840.56 |
| CCM |
0.00 | 0.06% | 92.10 | 0.00 | 0.00% | 111.94 | 34.75 | 11 | 939,148.95 |
| CTM |
0.12 | 0.01% | 3.09 | 0.11 | 3.69% | 4.29 | 1.65 | 409,513 | 153,885.08 |
| CNERGY |
3.25 | 0.39% | 3.86 | 0.09 | 2.39% | 6.47 | 2.60 | 6,242,563 | 6,361,412.29 |
| CLOV |
0.17 | 0.05% | 49.21 | 0.46 | 0.94% | 54.75 | 12.51 | 233,414 | 842,902.44 |
| CPHL |
4.96 | 0.16% | 32.19 | 2.66 | 9.01% | 33.85 | 19.07 | 5,295,979 | 2,573,958.11 |
| CPPL |
0.37 | 0.22% | 119.10 | 0.58 | 0.49% | 140.74 | 87.75 | 11,718 | 3,508,356.81 |
| CHCC |
1.11 | 1.14% | 158.98 | 0.45 | 0.28% | 173.75 | 121.21 | 421,322 | 18,533,415.12 |
| CHAS |
-0.32 | 0.02% | 66.94 | -3.62 | -5.13% | 94.00 | 40.35 | 1,488 | 288,096.37 |
| CEPB |
0.58 | 0.26% | 30.02 | 0.19 | 0.64% | 40.00 | 22.48 | 68,608 | 4,220,797.71 |
| BUXL |
0.02 | 0.00% | 93.81 | 1.80 | 1.96% | 113.00 | 61.50 | 1,690 | 54,034.56 |
| BPL |
-0.17 | 0.02% | 23.54 | -0.56 | -2.32% | 33.48 | 14.51 | 3,110 | 347,798.51 |
| BNL |
0.08 | 0.03% | 13.43 | 0.11 | 0.83% | 19.24 | 12.20 | 88,514 | 448,597.39 |
| BCL |
0.03 | 0.05% | 128.54 | 0.22 | 0.17% | 172.72 | 28.05 | 12,715 | 811,073.39 |
| BTL |
0.00 | 0.01% | 239.70 | 0.00 | 0.00% | 419.50 | 226.00 | 22 | 231,262.56 |
| BIFO |
-0.10 | 0.06% | 100.49 | -0.51 | -0.51% | 146.00 | 56.06 | 2,932 | 932,199.30 |
| BWCL |
0.07 | 0.41% | 223.85 | 0.11 | 0.05% | 229.89 | 145.50 | 8,249 | 6,673,559.24 |
| BERG |
0.02 | 0.04% | 73.79 | 0.07 | 0.10% | 96.40 | 50.51 | 19,779 | 724,665.47 |
| BATA |
0.00 | 0.19% | 1,730.00 | 0.00 | 0.00% | 1,800.00 | 1,600.00 | 532 | 3,089,139.90 |
| BNWM |
0.00 | 0.01% | 26.00 | 0.00 | 0.00% | 35.83 | 18.45 | 33 | 111,223.14 |
| BIPL |
1.23 | 0.23% | 22.99 | 0.34 | 1.50% | 27.12 | 13.48 | 1,299,851 | 3,823,363.33 |
| BML |
0.00 | 0.13% | 2.08 | 0.00 | 0.00% | 2.50 | 1.50 | 1,671,366 | 2,066,132.82 |
| BWHL |
-0.42 | 0.06% | 138.96 | -2.74 | -1.93% | 196.00 | 61.05 | 7,977 | 1,019,110.13 |
| BGL |
-0.03 | 0.03% | 13.10 | -0.03 | -0.23% | 16.70 | 8.00 | 273,012 | 514,044.00 |
| BAFS |
0.00 | 0.00% | 59.21 | 0.00 | 0.00% | 60.49 | 25.00 | 1 | 27,976.73 |
| BRRG |
-0.11 | 0.05% | 15.69 | -0.11 | -0.70% | 17.88 | 11.06 | 4,602 | 745,341.60 |
| BFMOD |
-0.01 | 0.00% | 5.00 | -0.12 | -2.34% | 6.40 | 3.84 | 738 | 11,272.74 |
| ANL |
0.47 | 0.11% | 7.49 | 0.09 | 1.22% | 10.49 | 5.25 | 1,367,213 | 1,817,859.45 |
| AVN |
0.77 | 0.42% | 54.56 | 0.29 | 0.53% | 68.00 | 44.60 | 918,062 | 6,793,093.74 |
| ATRL |
-6.57 | 0.90% | 344.53 | -7.36 | -2.09% | 422.99 | 180.10 | 1,024,218 | 14,692,998.65 |
| APL |
5.47 | 0.61% | 400.07 | 10.03 | 2.57% | 440.00 | 280.01 | 60,396 | 9,955,021.82 |
| ACPL |
0.24 | 0.17% | 97.98 | 0.41 | 0.42% | 110.90 | 76.00 | 45,729 | 2,693,018.71 |
| ATLH |
2.21 | 0.38% | 497.85 | 8.16 | 1.67% | 538.66 | 245.00 | 17,021 | 6,177,718.09 |
| ATBA |
-0.16 | 0.12% | 289.58 | -1.11 | -0.38% | 323.99 | 210.50 | 26,175 | 2,028,046.60 |
| PREMA |
-0.09 | 0.05% | 14.00 | -0.08 | -0.57% | 19.30 | 12.00 | 396,455 | 765,201.58 |
| ASTM |
-0.02 | 0.00% | 10.22 | -0.39 | -3.68% | 22.24 | 4.95 | 6,083 | 23,266.34 |
| ASHT |
0.00 | 0.00% | 15.70 | 0.00 | 0.00% | 18.48 | 7.56 | 310 | 36,553.56 |
| ARCTM |
0.00 | 0.00% | 13.60 | 0.00 | 0.00% | 19.00 | 10.00 | 374 | 34,335.92 |
| ARPL |
0.45 | 0.18% | 348.05 | 2.43 | 0.70% | 560.00 | 327.28 | 3,944 | 3,007,442.62 |
| ANTM |
-0.01 | 0.00% | 9.76 | -0.41 | -4.03% | 11.15 | 7.50 | 727 | 14,142.24 |
| AWTX |
0.00 | 0.00% | 1,255.00 | 0.00 | 0.00% | 1,880.00 | 1,255.00 | 20 | 3,578.01 |
| ALNRS |
0.00 | 0.03% | 85.00 | 0.00 | 0.00% | 109.00 | 50.41 | 1,600 | 522,079.44 |
| AKGL |
0.00 | 0.00% | 32.36 | 0.00 | 0.00% | 34.00 | 28.00 | 91 | 32,360.00 |
| AGTL |
0.36 | 0.08% | 353.49 | 4.49 | 1.29% | 475.00 | 245.00 | 8,481 | 1,287,977.93 |
| AABS |
-0.05 | 0.05% | 507.11 | -1.20 | -0.24% | 670.50 | 450.10 | 966 | 880,459.60 |
| ASC |
0.31 | 0.18% | 8.04 | 0.04 | 0.50% | 13.80 | 7.11 | 135,665 | 2,863,665.97 |
| AIRLINK |
1.32 | 0.53% | 88.27 | 0.62 | 0.71% | 91.35 | 20.71 | 3,151,125 | 8,722,603.78 |
| AHTM |
0.02 | 0.00% | 62.90 | 0.80 | 1.29% | 62.90 | 42.14 | 500 | 79,928.92 |
| AGIL |
-0.69 | 0.13% | 100.79 | -1.52 | -1.49% | 110.00 | 54.00 | 3,925 | 2,177,064.00 |
| AGP |
1.23 | 0.48% | 93.54 | 0.68 | 0.73% | 97.00 | 46.00 | 564,550 | 7,857,360.00 |
| AGSML |
0.02 | 0.01% | 5.60 | 0.05 | 0.90% | 8.45 | 4.88 | 4,847 | 110,966.34 |
| ABOT |
3.64 | 0.99% | 767.85 | 7.98 | 1.05% | 770.00 | 330.00 | 3,203 | 16,197,942.41 |
KMIAllSHR comprises of all Shariah compliant companies listed on the Pakistan Stock Exchange Limited. The Index was developed by Pakistan Stock Exchange Limited and Meezan Bank Limited.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, KMIALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
Not logged in, please login to view watchlist!
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2024 SARMAAYA.PK