KMIALLSHR 2024-03-19 10:54:48 |
31140.66 89,550,334 |
0.16% 49.95 |
---|---|---|
High 31,283.79 |
Low 31,024.27 |
Volume 89,550,334 |
52 Week High 32,642.52 |
52 Week Low 18,817.49 |
Prev. Close 31,090.71 |
P/E Ratio 6.30 |
Dividend Yield 5.68% |
Market Cap 6.18 T |
1-Year Change 59.74% |
Day Range
31,024.27
31,283.79
|
|
YTD Change % |
52 Week Range
18,817.49
32,642.52
|
Return (%) | Absolute Return | ||||||
---|---|---|---|---|---|---|---|
1 Week | 1 Month | 3 Month | 6 Month | 1 Year | |||
Return | 0.79% | 6.38% | 2.08% | 40.27% | 58.6% |
Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
---|---|---|---|---|---|---|---|---|---|
ZIL | -0.12 | 0.01% | 273.00 | -21.88 | -7.42% | 359.00 | 217.38 | 100 | 83,573.49 |
ZTL | -0.03 | 0.01% | 12.50 | -0.20 | -1.58% | 13.95 | 7.89 | 8,000 | 111,428.86 |
ZAHID | -0.07 | 0.01% | 25.50 | -0.59 | -2.26% | 30.95 | 22.20 | 500 | 150,966.09 |
WAVES | 0.41 | 0.07% | 7.55 | 0.13 | 1.75% | 9.90 | 5.90 | 242,000 | 1,168,538.78 |
WAHN | 0.00 | 0.04% | 180.00 | 0.00 | 0.00% | 215.00 | 133.25 | 400 | 567,000.00 |
UNITY | 6.92 | 0.75% | 24.75 | 0.71 | 2.95% | 29.60 | 11.65 | 5,945,747 | 11,821,095.00 |
UDPL | 0.00 | 0.01% | 35.00 | 0.00 | 0.00% | 52.36 | 0.00 | 8,500 | 185,173.45 |
UBDL | 0.03 | 0.00% | 14.00 | 0.30 | 2.19% | 19.49 | 9.31 | 7,500 | 64,260.00 |
UPFL | 0.00 | 0.42% | 21,500.00 | 0.00 | 0.00% | 25,500.00 | 17,500.05 | 40 | 6,646,918.50 |
UCAPM | 0.01 | 0.00% | 2.08 | 0.03 | 1.46% | 3.47 | 0.85 | 2,000 | 29,502.72 |
TRSM | 0.08 | 0.00% | 1.85 | 0.15 | 8.82% | 2.50 | 0.67 | 1,000 | 44,104.00 |
TRIPF | 0.08 | 0.07% | 133.00 | 0.50 | 0.38% | 163.70 | 109.95 | 1,500 | 1,032,080.00 |
TREET | 0.11 | 0.20% | 16.68 | 0.03 | 0.18% | 23.20 | 15.02 | 838,448 | 3,094,380.31 |
TPLT | 0.04 | 0.03% | 6.14 | 0.03 | 0.49% | 10.38 | 5.90 | 13,500 | 459,918.16 |
TPLP | 0.13 | 0.15% | 10.77 | 0.03 | 0.28% | 15.59 | 10.67 | 221,215 | 2,417,162.26 |
TOWL | 0.00 | 0.03% | 154.02 | 0.02 | 0.01% | 338.36 | 128.10 | 300 | 523,668.00 |
SEARL | 1.19 | 0.70% | 53.39 | 0.29 | 0.55% | 64.09 | 34.22 | 1,905,526 | 10,923,474.94 |
TOMCL | 1.85 | 0.14% | 28.68 | 1.20 | 4.37% | 29.25 | 18.60 | 8,568,000 | 2,129,364.01 |
NSRM | 0.00 | 0.00% | 33.00 | -0.30 | -0.90% | 37.59 | 15.87 | 500 | 25,662.75 |
HUBC | 21.17 | 7.32% | 117.88 | 1.09 | 0.93% | 126.50 | 64.00 | 7,414,047 | 114,681,419.33 |
CRTM | -0.31 | 0.05% | 13.01 | -0.29 | -2.18% | 17.94 | 11.40 | 9,000 | 715,550.00 |
THCCL | 0.12 | 0.05% | 19.35 | 0.15 | 0.78% | 20.96 | 10.21 | 8,000 | 771,818.29 |
THALL | 0.73 | 0.73% | 315.00 | 0.99 | 0.32% | 325.00 | 146.00 | 418 | 11,485,989.59 |
TELE | 2.35 | 0.19% | 9.35 | 0.35 | 3.89% | 10.90 | 6.06 | 15,122,599 | 3,048,019.68 |
TATM | -0.11 | 0.05% | 68.00 | -0.50 | -0.73% | 86.00 | 58.50 | 1,000 | 761,513.16 |
TGL | 0.19 | 0.44% | 99.50 | 0.14 | 0.14% | 115.50 | 65.65 | 45,791 | 6,852,254.06 |
TSML | -0.51 | 0.03% | 67.30 | -4.70 | -6.53% | 112.00 | 58.03 | 500 | 396,081.70 |
SYS | 1.69 | 4.52% | 405.00 | 0.50 | 0.12% | 490.00 | 361.00 | 59,758 | 70,780,724.10 |
SPEL | -0.01 | 0.03% | 13.43 | -0.01 | -0.07% | 16.55 | 10.15 | 10,500 | 536,490.94 |
SURC | 0.00 | 0.08% | 125.00 | 0.00 | 0.00% | 157.25 | 84.75 | 100 | 1,220,237.88 |
SUTM | -0.04 | 0.01% | 93.50 | -1.00 | -1.06% | 135.93 | 82.55 | 1,000 | 193,545.00 |
SSGC | -0.18 | 0.22% | 10.98 | -0.03 | -0.27% | 14.24 | 8.37 | 307,112 | 3,385,361.37 |
SNGP | 0.47 | 1.16% | 63.75 | 0.08 | 0.13% | 81.50 | 38.17 | 112,439 | 18,194,090.56 |
SITC | 0.76 | 0.13% | 265.00 | 5.00 | 1.92% | 279.98 | 207.05 | 3,100 | 1,987,577.38 |
SINDM | 0.00 | 0.00% | 9.75 | 0.05 | 0.52% | 10.50 | 6.10 | 500 | 43,875.00 |
SASML | 0.06 | 0.00% | 31.50 | 1.90 | 6.42% | 53.40 | 12.51 | 1,000 | 49,258.13 |
STPL | 0.00 | 0.03% | 6.20 | 0.00 | 0.00% | 9.24 | 5.60 | 20,500 | 426,458.51 |
SHFA | -1.10 | 0.24% | 132.02 | -1.98 | -1.48% | 152.00 | 107.00 | 200 | 3,755,503.23 |
SCL | 0.00 | 0.00% | 260.70 | -0.30 | -0.12% | 370.00 | 221.00 | 600 | 50,836.50 |
SHEZ | -0.06 | 0.03% | 111.00 | -0.65 | -0.58% | 144.98 | 90.25 | 600 | 482,669.85 |
SHEL | 3.34 | 0.55% | 161.35 | 3.08 | 1.95% | 180.00 | 67.41 | 658,042 | 8,633,219.88 |
STML | 0.08 | 0.00% | 25.74 | 1.74 | 7.25% | 37.99 | 22.00 | 500 | 55,598.40 |
SZTM | 0.04 | 0.00% | 50.00 | 2.00 | 4.17% | 50.00 | 50.00 | 500 | 44,928.45 |
STJT | -0.01 | 0.01% | 83.00 | -0.50 | -0.60% | 104.00 | 78.35 | 500 | 120,267.00 |
SHCM | 0.00 | 0.00% | 15.44 | 0.00 | 0.00% | 15.59 | 13.00 | 500 | 13,615.55 |
SHDT | -0.03 | 0.01% | 14.30 | -0.19 | -1.31% | 18.00 | 10.55 | 3,500 | 106,821.00 |
STCL | -1.40 | 0.11% | 12.83 | -0.56 | -4.18% | 16.00 | 7.80 | 1,500 | 1,688,764.93 |
SERT | 0.00 | 0.00% | 7.50 | 0.01 | 0.13% | 10.95 | 6.30 | 1,500 | 15,511.01 |
SGF | -0.07 | 0.14% | 54.50 | -0.08 | -0.15% | 64.89 | 25.00 | 8,500 | 2,244,500.75 |
SAZEW | 0.50 | 0.54% | 399.00 | 1.19 | 0.30% | 449.00 | 44.10 | 538,039 | 8,441,278.71 |
SARC | 0.08 | 0.01% | 33.95 | 1.45 | 4.46% | 37.48 | 19.50 | 2,500 | 91,665.00 |
SFL | -1.43 | 0.20% | 1,506.67 | -35.83 | -2.32% | 2,040.00 | 866.00 | 60 | 3,114,570.14 |
SANSM | -0.23 | 0.01% | 21.63 | -1.75 | -7.49% | 28.04 | 11.00 | 500 | 155,035.19 |
SNAI | 0.00 | 0.01% | 23.00 | 0.00 | 0.00% | 53.00 | 20.00 | 1,000 | 160,718.25 |
SPWL | -0.23 | 0.25% | 20.40 | -0.06 | -0.29% | 22.60 | 16.60 | 79,500 | 3,942,012.16 |
SMCPL | 0.05 | 0.00% | 12.73 | 0.53 | 4.34% | 17.40 | 11.80 | 6,500 | 63,650.00 |
SSOM | -0.03 | 0.01% | 69.95 | -1.04 | -1.47% | 104.97 | 64.24 | 2,500 | 94,600.38 |
RUPL | 0.08 | 0.01% | 17.90 | 0.38 | 2.17% | 25.80 | 16.50 | 8,000 | 182,947.92 |
RPL | 0.04 | 0.03% | 12.10 | 0.05 | 0.42% | 17.45 | 8.62 | 2,000 | 537,136.02 |
RCML | -0.60 | 0.03% | 460.55 | -31.45 | -6.39% | 680.00 | 395.90 | 100 | 473,998.06 |
REDCO | 0.03 | 0.00% | 5.40 | 0.20 | 3.85% | 7.50 | 5.00 | 1,000 | 39,283.38 |
RMPL | 5.51 | 0.45% | 8,999.50 | 344.50 | 3.98% | 11,490.00 | 7,500.11 | 40 | 6,971,930.65 |
QUICE | 0.01 | 0.02% | 4.05 | 0.01 | 0.25% | 5.72 | 3.25 | 6,000 | 279,139.28 |
QUET | 0.12 | 0.00% | 7.88 | 0.64 | 8.84% | 19.78 | 6.35 | 500 | 66,586.00 |
POML | -0.23 | 0.02% | 110.29 | -3.89 | -3.41% | 146.00 | 96.02 | 900 | 342,452.10 |
POWER | -0.08 | 0.13% | 5.16 | -0.01 | -0.19% | 6.50 | 3.43 | 529,500 | 2,008,062.18 |
PIM | 0.00 | 0.00% | 11.30 | 0.00 | 0.00% | 12.84 | 6.30 | 2,000 | 15,820.00 |
PIOC | 0.81 | 0.82% | 125.50 | 0.40 | 0.32% | 141.00 | 66.35 | 28,702 | 12,828,228.10 |
PTL | 0.25 | 0.10% | 38.80 | 0.30 | 0.78% | 52.95 | 18.01 | 4,000 | 1,629,600.00 |
PSYL | -0.18 | 0.03% | 21.01 | -0.44 | -2.05% | 51.64 | 21.00 | 500 | 437,109.90 |
PSO | 11.26 | 2.28% | 168.84 | 2.64 | 1.59% | 218.00 | 98.80 | 3,039,406 | 35,669,642.39 |
PSEL | 5.13 | 1.12% | 895.00 | 13.01 | 1.48% | 1,388.00 | 645.00 | 350 | 17,465,479.29 |
PRL | 0.69 | 0.40% | 27.65 | 0.15 | 0.55% | 36.15 | 12.02 | 2,076,671 | 6,279,600.49 |
PPL | -1.76 | 4.73% | 110.80 | -0.13 | -0.12% | 137.90 | 55.90 | 866,016 | 74,014,569.52 |
PPP | -0.12 | 0.02% | 69.45 | -1.50 | -2.11% | 76.75 | 37.10 | 1,000 | 277,800.00 |
PNSC | 0.15 | 0.22% | 298.99 | 0.66 | 0.22% | 329.84 | 95.00 | 2,800 | 3,497,346.13 |
PIBTL | 0.80 | 0.30% | 5.79 | 0.05 | 0.87% | 8.50 | 3.40 | 362,500 | 4,653,664.72 |
PHDL | 0.74 | 0.06% | 499.98 | 19.98 | 4.16% | 582.25 | 70.00 | 4,600 | 899,964.00 |
PABC | -1.19 | 0.41% | 70.50 | -0.67 | -0.94% | 82.35 | 36.98 | 424,139 | 6,364,533.01 |
PSMC | 0.00 | 0.85% | 609.02 | 0.02 | 0.00% | 918.00 | 82.00 | 1,538 | 13,279,567.82 |
PAEL | 0.69 | 0.61% | 22.40 | 0.08 | 0.36% | 26.60 | 8.75 | 1,607,608 | 9,587,336.15 |
PAKD | 0.07 | 0.01% | 76.00 | 1.12 | 1.50% | 99.90 | 56.01 | 1,000 | 225,325.03 |
PKGS | 3.19 | 0.90% | 525.90 | 5.90 | 1.14% | 575.00 | 311.00 | 3 | 14,101,404.24 |
ORM | 0.00 | 0.01% | 7.29 | 0.00 | 0.00% | 7.67 | 5.60 | 1,000 | 191,362.50 |
OML | -0.02 | 0.00% | 23.00 | -1.00 | -4.17% | 25.80 | 14.00 | 2,500 | 27,600.00 |
OGDC | -12.54 | 5.04% | 122.35 | -0.98 | -0.80% | 158.59 | 73.10 | 1,557,898 | 78,932,788.46 |
NML | -0.47 | 0.60% | 66.75 | -0.17 | -0.25% | 86.24 | 52.00 | 17,648 | 9,387,715.93 |
NRSL | 0.61 | 0.06% | 21.20 | 0.70 | 3.42% | 21.70 | 11.75 | 187,000 | 898,801.96 |
NETSOL | 0.67 | 0.22% | 125.69 | 1.24 | 1.00% | 141.88 | 69.91 | 796,461 | 3,387,480.87 |
NESTLE | -4.43 | 1.07% | 7,400.00 | -100.00 | -1.33% | 8,990.00 | 4,752.00 | 100 | 16,779,344.60 |
NRL | 0.44 | 0.47% | 279.00 | 0.82 | 0.30% | 383.80 | 142.55 | 405,589 | 7,324,844.52 |
NATF | 1.01 | 0.69% | 155.00 | 0.73 | 0.47% | 167.99 | 89.90 | 569 | 10,839,867.34 |
NATM | 0.15 | 0.01% | 95.18 | 6.64 | 7.50% | 0.00 | 0.00 | 0 | 101,208.42 |
MUGHAL | -0.06 | 0.35% | 64.90 | -0.04 | -0.06% | 75.48 | 45.20 | 14,852 | 5,445,660.55 |
MODAM | 0.00 | 0.02% | 3.80 | 0.00 | 0.00% | 5.29 | 3.00 | 2,500 | 276,083.42 |
MFFL | -0.06 | 0.07% | 164.05 | -0.44 | -0.27% | 283.50 | 72.00 | 68,800 | 1,125,793.13 |
MTL | 8.21 | 3.18% | 577.00 | 4.72 | 0.83% | 676.86 | 373.00 | 14,330 | 49,800,410.13 |
MSCL | 0.00 | 0.01% | 15.02 | 0.02 | 0.13% | 36.99 | 15.00 | 500 | 116,320.89 |
MERIT | 0.02 | 0.03% | 10.50 | 0.03 | 0.29% | 13.95 | 7.10 | 46,500 | 419,912.69 |
MEBL | 16.92 | 5.67% | 198.25 | 1.89 | 0.96% | 199.50 | 82.42 | 601,449 | 88,778,986.53 |
MARI | 22.26 | 4.24% | 2,487.00 | 41.33 | 1.69% | 2,569.00 | 1,471.01 | 225,691 | 66,354,403.50 |
MLCF | -7.21 | 1.11% | 36.00 | -0.77 | -2.09% | 43.30 | 24.05 | 1,076,352 | 17,388,208.94 |
MACTER | -0.93 | 0.10% | 95.00 | -3.00 | -3.06% | 104.90 | 75.75 | 1,000 | 1,523,216.32 |
MACFL | -0.07 | 0.03% | 19.00 | -0.16 | -0.84% | 24.67 | 15.00 | 500 | 394,352.66 |
LUCK | 6.81 | 4.30% | 765.60 | 3.85 | 0.51% | 830.00 | 390.11 | 40,164 | 67,296,240.00 |
LOTCHEM | 0.32 | 0.28% | 18.99 | 0.07 | 0.37% | 30.24 | 18.02 | 365,808 | 4,313,219.23 |
LPGL | 0.02 | 0.00% | 31.50 | 0.50 | 1.61% | 40.90 | 13.00 | 2,000 | 47,250.00 |
LEUL | -0.02 | 0.00% | 10.00 | -0.53 | -5.03% | 12.89 | 8.12 | 500 | 17,692.00 |
LPL | 0.18 | 0.19% | 19.84 | 0.06 | 0.30% | 32.97 | 12.71 | 27,305 | 3,014,400.18 |
KSBP | -0.25 | 0.04% | 120.20 | -2.43 | -1.98% | 149.48 | 87.00 | 10,800 | 637,670.50 |
KTML | 0.49 | 0.29% | 83.80 | 0.46 | 0.55% | 99.00 | 48.31 | 17 | 4,513,458.87 |
KOHE | 0.98 | 0.22% | 37.00 | 0.52 | 1.43% | 48.10 | 30.00 | 9,500 | 3,448,482.81 |
KOHTM | -0.10 | 0.00% | 15.04 | -0.98 | -6.12% | 25.35 | 10.30 | 500 | 78,208.00 |
KOHC | 1.13 | 0.81% | 216.00 | 0.96 | 0.45% | 254.40 | 135.00 | 361 | 12,691,812.02 |
KHYT | -0.02 | 0.00% | 751.02 | -60.89 | -7.50% | 949.00 | 427.22 | 150 | 12,292.70 |
KPUS | -0.47 | 0.02% | 398.25 | -32.29 | -7.50% | 534.00 | 50.10 | 500 | 318,948.47 |
KCL | 0.00 | 0.00% | 48.00 | 0.00 | 0.00% | 60.00 | 48.00 | 1,000 | 34,916.83 |
KEL | -1.70 | 0.61% | 4.42 | -0.04 | -0.90% | 6.31 | 1.55 | 4,424,478 | 9,491,877.72 |
JDWS | -1.14 | 0.08% | 418.10 | -20.90 | -4.76% | 495.00 | 321.57 | 800 | 1,207,821.08 |
JVDC | 0.45 | 0.29% | 33.50 | 0.17 | 0.51% | 46.00 | 32.50 | 1,500 | 4,465,588.73 |
JSML | -0.26 | 0.02% | 18.90 | -1.03 | -5.17% | 20.40 | 12.00 | 28,000 | 258,011.10 |
JDMT | 0.00 | 0.01% | 62.50 | 0.02 | 0.03% | 69.45 | 34.15 | 26,000 | 129,671.69 |
ICL | 0.18 | 0.09% | 39.50 | 0.25 | 0.64% | 53.75 | 31.00 | 1,500 | 1,382,500.00 |
ITTEFAQ | -0.04 | 0.04% | 6.41 | -0.02 | -0.31% | 9.10 | 4.30 | 16,500 | 601,406.63 |
ISL | -0.81 | 0.65% | 67.01 | -0.27 | -0.40% | 79.70 | 36.71 | 15,513 | 10,202,272.50 |
INKL | -0.09 | 0.00% | 15.26 | -1.24 | -7.52% | 18.00 | 12.00 | 1,500 | 59,056.20 |
INIL | 1.83 | 0.56% | 132.00 | 1.38 | 1.06% | 155.90 | 67.02 | 5,586 | 8,704,204.08 |
ILP | 2.46 | 1.26% | 70.15 | 0.44 | 0.63% | 77.00 | 31.80 | 55,883 | 19,662,299.52 |
IMAGE | 0.15 | 0.07% | 12.00 | 0.09 | 0.76% | 20.50 | 9.30 | 60,500 | 1,026,790.44 |
IDRT | 0.04 | 0.00% | 14.50 | 1.00 | 7.41% | 16.48 | 12.49 | 1,500 | 28,786.56 |
IDSM | -0.01 | 0.00% | 15.00 | -0.50 | -3.23% | 19.60 | 13.51 | 500 | 22,320.00 |
IBFL | -3.30 | 0.38% | 388.00 | -11.00 | -2.76% | 429.00 | 190.00 | 200 | 6,023,835.80 |
IBLHL | -0.16 | 0.04% | 31.41 | -0.39 | -1.23% | 43.50 | 29.00 | 1,500 | 672,761.08 |
HCAR | 1.02 | 0.42% | 228.00 | 1.78 | 0.79% | 289.00 | 81.33 | 234,371 | 6,511,680.00 |
HINO | 0.21 | 0.04% | 250.00 | 4.00 | 1.63% | 348.40 | 170.00 | 400 | 636,931.50 |
HINOON | 1.26 | 0.86% | 509.99 | 2.39 | 0.47% | 556.00 | 322.10 | 1,362 | 13,510,492.90 |
HTL | -0.08 | 0.05% | 23.70 | -0.12 | -0.50% | 31.75 | 20.05 | 77,500 | 824,788.44 |
HCL | 0.03 | 0.00% | 404.31 | 28.21 | 7.50% | 404.31 | 95.00 | 300 | 20,215.50 |
HAEL | -0.01 | 0.00% | 7.55 | -0.20 | -2.58% | 20.99 | 5.13 | 3,500 | 12,066.46 |
HAFL | -0.01 | 0.00% | 167.50 | -13.58 | -7.50% | 194.15 | 137.81 | 200 | 6,757.45 |
HABSM | 0.00 | 0.25% | 73.21 | 0.00 | 0.00% | 79.70 | 30.00 | 500 | 3,843,525.00 |
GIL | 0.00 | 0.00% | 1,000.00 | 50.00 | 5.26% | 0.00 | 0.00 | 0 | 116.00 |
GOC | -0.08 | 0.00% | 51.00 | -3.83 | -6.99% | 68.00 | 42.75 | 500 | 56,222.45 |
GLAXO | 0.09 | 0.35% | 85.01 | 0.07 | 0.08% | 97.50 | 68.00 | 6,000 | 5,414,580.69 |
GLPL | 0.36 | 0.03% | 153.98 | 5.47 | 3.68% | 211.38 | 103.00 | 1,000 | 490,765.06 |
GFIL | 0.02 | 0.00% | 5.75 | 0.24 | 4.36% | 7.80 | 3.25 | 2,000 | 18,765.47 |
GWLC | 0.21 | 0.06% | 23.99 | 0.26 | 1.10% | 30.80 | 14.65 | 500 | 960,257.23 |
GVGL | -0.49 | 0.08% | 44.35 | -0.85 | -1.88% | 85.80 | 32.40 | 500 | 1,302,411.42 |
GGL | 0.18 | 0.11% | 9.95 | 0.05 | 0.51% | 14.30 | 8.90 | 139,495 | 1,761,744.96 |
GGGL | 0.10 | 0.05% | 6.01 | 0.04 | 0.67% | 8.60 | 5.25 | 54,000 | 721,200.00 |
GHGL | 0.06 | 0.48% | 25.02 | 0.01 | 0.04% | 38.15 | 23.15 | 20,000 | 7,503,859.56 |
GTYR | 0.82 | 0.11% | 35.00 | 0.83 | 2.43% | 46.59 | 19.01 | 56,500 | 1,707,066.90 |
GHNI | 1.28 | 0.14% | 169.00 | 4.89 | 2.98% | 199.80 | 68.77 | 1,208,401 | 2,160,268.36 |
GATI | -0.51 | 0.05% | 198.00 | -6.90 | -3.37% | 499.90 | 185.01 | 200 | 759,616.70 |
GAMON | -0.04 | 0.00% | 12.00 | -0.85 | -6.62% | 17.71 | 4.00 | 45,500 | 33,919.48 |
FRCL | 0.00 | 0.00% | 17.50 | 0.01 | 0.06% | 23.65 | 13.99 | 1,000 | 33,139.59 |
FCEPL | 0.11 | 0.34% | 69.80 | 0.07 | 0.10% | 105.00 | 52.60 | 17,034 | 5,350,840.64 |
FLYNG | -0.06 | 0.12% | 6.84 | -0.01 | -0.15% | 8.84 | 4.61 | 14,000 | 1,900,972.80 |
FUDLM | -0.01 | 0.01% | 5.60 | -0.02 | -0.36% | 8.25 | 4.27 | 1,000 | 78,670.03 |
FTSM | -0.11 | 0.00% | 7.26 | -0.74 | -9.25% | 24.89 | 6.56 | 20,500 | 61,457.66 |
FTMM | 0.13 | 0.02% | 5.69 | 0.14 | 2.52% | 9.27 | 3.20 | 1,000 | 251,381.43 |
FPJM | -0.01 | 0.00% | 1.68 | -0.05 | -2.89% | 2.84 | 0.65 | 500 | 22,861.44 |
PMI | 0.00 | 0.01% | 1.94 | 0.00 | 0.00% | 2.59 | 1.19 | 500 | 138,060.92 |
FPRM | -0.02 | 0.00% | 6.64 | -0.16 | -2.35% | 11.01 | 3.80 | 8,000 | 41,199.79 |
FIMM | -0.11 | 0.00% | 125.81 | -10.19 | -7.49% | 143.01 | 125.80 | 800 | 75,486.00 |
FIBLM | 0.24 | 0.00% | 3.56 | 0.61 | 20.68% | 5.90 | 2.11 | 26,000 | 57,905.63 |
FHAM | 0.00 | 0.10% | 7.60 | 0.00 | 0.00% | 8.20 | 6.66 | 5,000 | 1,516,161.24 |
FFLM | 0.02 | 0.00% | 2.50 | 0.05 | 2.04% | 3.20 | 1.70 | 10,000 | 42,922.43 |
FEM | -0.14 | 0.01% | 3.00 | -0.20 | -6.25% | 6.60 | 2.50 | 1,000 | 110,124.00 |
FECM | -0.07 | 0.00% | 4.01 | -0.50 | -11.09% | 6.90 | 2.12 | 500 | 31,831.38 |
FANM | -0.09 | 0.00% | 3.50 | -0.40 | -10.26% | 4.69 | 2.81 | 500 | 44,467.50 |
FEROZ | 0.24 | 0.25% | 224.50 | 0.69 | 0.31% | 256.49 | 132.52 | 9,500 | 3,903,520.91 |
FECTC | 0.20 | 0.03% | 31.50 | 0.77 | 2.51% | 54.18 | 14.68 | 44,500 | 395,010.00 |
FZCM | 0.00 | 0.03% | 145.01 | 0.00 | 0.00% | 209.00 | 118.01 | 900 | 435,030.00 |
FABL | 2.99 | 0.74% | 30.49 | 0.39 | 1.30% | 34.59 | 19.81 | 133,430 | 11,568,641.75 |
FFL | 0.41 | 0.30% | 9.20 | 0.04 | 0.44% | 11.86 | 5.21 | 1,559,441 | 4,636,732.18 |
FFBL | 0.35 | 0.71% | 24.60 | 0.04 | 0.16% | 33.00 | 10.80 | 143,581 | 11,117,687.10 |
FCCL | -6.84 | 0.95% | 17.30 | -0.41 | -2.32% | 21.20 | 10.42 | 792,455 | 14,851,989.92 |
FATIMA | 2.08 | 0.76% | 37.82 | 0.33 | 0.88% | 38.15 | 26.10 | 22,294 | 11,913,300.00 |
FRSM | 0.02 | 0.03% | 68.00 | 0.17 | 0.25% | 100.28 | 51.01 | 500 | 425,118.25 |
EXIDE | 0.00 | 0.05% | 369.00 | 0.05 | 0.01% | 450.00 | 213.00 | 3,200 | 716,655.20 |
EPQL | 0.25 | 0.18% | 29.60 | 0.13 | 0.44% | 34.34 | 20.55 | 30,000 | 2,875,344.00 |
EPCL | 6.67 | 0.64% | 44.40 | 1.43 | 3.33% | 52.39 | 38.50 | 1,952,062 | 10,089,048.99 |
EFERT | 16.23 | 5.55% | 144.70 | 1.34 | 0.94% | 149.90 | 75.30 | 8,572,511 | 86,948,018.84 |
ENGRO | -0.18 | 5.72% | 334.00 | -0.02 | -0.01% | 360.25 | 236.52 | 56,618 | 89,616,620.16 |
EMCO | 0.00 | 0.02% | 35.50 | 0.00 | 0.00% | 45.00 | 0.00 | 1,500 | 372,750.00 |
ELCM | 0.03 | 0.00% | 73.00 | 5.00 | 7.35% | 86.00 | 60.71 | 500 | 18,980.00 |
DYNO | 0.62 | 0.14% | 182.00 | 2.50 | 1.39% | 234.99 | 104.51 | 1,400 | 2,232,606.38 |
DCR | -0.45 | 0.50% | 13.95 | -0.04 | -0.29% | 14.61 | 13.15 | 67,000 | 7,755,153.75 |
DINT | -0.25 | 0.01% | 75.00 | -5.10 | -6.37% | 94.00 | 75.00 | 500 | 196,750.28 |
DIIL | -0.06 | 0.00% | 29.58 | -2.40 | -7.51% | 38.50 | 29.58 | 1,000 | 39,933.00 |
DFSM | -0.03 | 0.01% | 3.14 | -0.05 | -1.57% | 4.16 | 1.25 | 32,000 | 107,428.05 |
DCL | 0.05 | 0.05% | 6.94 | 0.02 | 0.29% | 8.41 | 3.50 | 45,000 | 839,936.65 |
DOL | 0.09 | 0.07% | 21.15 | 0.09 | 0.43% | 28.80 | 19.25 | 18,500 | 1,110,572.22 |
DAAG | -0.02 | 0.00% | 14.31 | -1.14 | -7.38% | 18.50 | 11.50 | 1,000 | 11,448.00 |
DADX | 0.00 | 0.00% | 33.95 | -0.04 | -0.12% | 52.44 | 33.01 | 4,000 | 18,271.89 |
DGKC | -4.46 | 0.94% | 67.50 | -1.04 | -1.52% | 84.70 | 40.30 | 924,066 | 14,786,520.23 |
CCM | -0.59 | 0.06% | 99.00 | -3.00 | -2.94% | 103.00 | 29.00 | 500 | 1,009,508.64 |
CTM | -0.01 | 0.01% | 2.84 | -0.01 | -0.35% | 4.20 | 1.55 | 3,000 | 141,434.83 |
COLG | -0.51 | 2.03% | 1,310.00 | -1.02 | -0.08% | 2,185.00 | 1,046.89 | 2,380 | 31,803,298.37 |
CNERGY | 1.65 | 0.53% | 5.03 | 0.05 | 1.00% | 6.47 | 2.60 | 4,530,303 | 8,289,612.38 |
CLOV | 0.09 | 0.03% | 27.70 | 0.26 | 0.95% | 34.74 | 12.30 | 16,500 | 474,464.49 |
CPHL | 0.29 | 0.12% | 23.90 | 0.18 | 0.76% | 28.35 | 19.07 | 101,664 | 1,911,077.94 |
CPPL | 0.00 | 0.23% | 122.00 | 0.00 | 0.00% | 140.74 | 82.26 | 1,000 | 3,593,782.79 |
CHCC | 1.71 | 1.15% | 154.00 | 0.73 | 0.48% | 173.75 | 107.50 | 20,698 | 17,952,861.54 |
CEPB | 0.20 | 0.24% | 26.95 | 0.07 | 0.26% | 57.39 | 22.48 | 156,000 | 3,789,157.17 |
BUXL | 0.00 | 0.00% | 89.00 | 0.00 | 0.00% | 113.00 | 61.50 | 200 | 51,264.00 |
BPL | 0.42 | 0.02% | 19.25 | 1.34 | 7.48% | 25.18 | 14.51 | 13,000 | 284,386.95 |
BNL | 0.39 | 0.03% | 13.90 | 0.51 | 3.81% | 19.24 | 12.60 | 23,000 | 510,726.28 |
BCL | -0.08 | 0.04% | 92.00 | -0.64 | -0.69% | 94.50 | 28.05 | 190,500 | 580,509.97 |
BTL | 0.43 | 0.02% | 345.00 | 21.00 | 6.48% | 462.79 | 302.47 | 800 | 332,856.00 |
BIFO | 0.33 | 0.06% | 102.42 | 1.74 | 1.73% | 146.00 | 54.35 | 36,200 | 950,103.02 |
BWCL | 0.00 | 0.40% | 208.90 | 0.00 | 0.00% | 220.00 | 131.00 | 900 | 6,227,860.29 |
BERG | -0.19 | 0.05% | 68.61 | -0.89 | -1.28% | 96.40 | 45.41 | 29,500 | 758,018.85 |
BECO | 0.01 | 0.01% | 5.70 | 0.03 | 0.53% | 11.00 | 5.33 | 1,000 | 142,457.26 |
BATA | 0.72 | 0.19% | 1,690.15 | 20.15 | 1.21% | 2,084.87 | 1,572.50 | 1,220 | 3,016,505.35 |
BNWM | 0.01 | 0.01% | 24.00 | 0.10 | 0.42% | 35.83 | 18.45 | 1,500 | 102,667.51 |
BIPL | 1.35 | 0.24% | 22.16 | 0.40 | 1.84% | 27.12 | 9.17 | 65,339 | 3,685,329.77 |
BWHL | -0.70 | 0.07% | 155.00 | -4.95 | -3.10% | 196.00 | 57.10 | 1,000 | 1,136,744.89 |
BGL | 0.01 | 0.02% | 8.70 | 0.01 | 0.12% | 13.90 | 8.00 | 81,000 | 341,388.00 |
BAFS | 0.02 | 0.00% | 60.49 | 2.20 | 3.77% | 60.49 | 25.00 | 500 | 28,581.53 |
BFMOD | -0.02 | 0.00% | 5.50 | -0.50 | -8.33% | 6.40 | 3.84 | 5,500 | 12,400.01 |
ANL | 0.69 | 0.12% | 7.54 | 0.14 | 1.89% | 10.49 | 5.25 | 2,906 | 1,829,994.69 |
AVN | 0.15 | 0.38% | 52.70 | 0.07 | 0.13% | 68.66 | 40.57 | 195,862 | 5,949,269.01 |
ATRL | 1.36 | 0.97% | 356.92 | 1.61 | 0.45% | 380.90 | 160.00 | 342,399 | 15,221,388.78 |
APL | 5.73 | 0.79% | 398.00 | 9.07 | 2.33% | 440.00 | 280.01 | 38,593 | 12,379,392.00 |
ACPL | 1.11 | 0.16% | 88.50 | 1.98 | 2.29% | 110.90 | 54.90 | 259,769 | 2,432,457.19 |
ATLH | 0.16 | 0.31% | 390.00 | 0.67 | 0.17% | 431.37 | 238.13 | 3,900 | 4,839,429.66 |
ATBA | 0.23 | 0.11% | 255.00 | 1.68 | 0.66% | 316.56 | 159.31 | 1,700 | 1,785,868.79 |
PREMA | -0.26 | 0.05% | 13.27 | -0.24 | -1.78% | 19.30 | 13.00 | 49,500 | 725,301.79 |
ASHT | -0.04 | 0.00% | 12.03 | -1.00 | -7.68% | 16.00 | 7.00 | 1,000 | 28,008.87 |
ARPL | -1.32 | 0.23% | 422.01 | -7.88 | -1.83% | 560.00 | 410.00 | 300 | 3,646,518.78 |
ANTM | 0.01 | 0.00% | 8.50 | 0.44 | 5.46% | 9.40 | 7.50 | 1,500 | 12,316.50 |
ASTL | -0.13 | 0.11% | 22.89 | -0.09 | -0.39% | 28.79 | 14.65 | 133,909 | 1,699,647.90 |
ARM | 0.00 | 0.02% | 27.90 | 0.00 | 0.00% | 29.99 | 25.00 | 500 | 306,900.00 |
AWTX | -0.01 | 0.00% | 1,352.00 | -108.00 | -7.40% | 2,988.00 | 1,352.00 | 20 | 3,854.55 |
ALNRS | 0.34 | 0.03% | 87.99 | 2.74 | 3.21% | 106.20 | 42.08 | 3,500 | 540,444.35 |
AKGL | 0.00 | 0.00% | 30.10 | 0.00 | 0.00% | 30.10 | 0.00 | 5,000 | 30,100.00 |
AGTL | 0.37 | 0.09% | 370.00 | 5.00 | 1.37% | 475.00 | 245.00 | 200 | 1,348,133.85 |
AABS | 0.00 | 0.06% | 545.00 | 0.00 | 0.00% | 545.00 | 345.20 | 50 | 946,245.35 |
ASC | 0.47 | 0.20% | 9.51 | 0.07 | 0.74% | 13.80 | 6.20 | 42,837 | 3,208,970.55 |
AKDHL | 0.07 | 0.01% | 132.45 | 3.47 | 2.69% | 185.10 | 90.12 | 500 | 132,835.30 |
ASL | 0.13 | 0.14% | 6.95 | 0.02 | 0.29% | 9.20 | 4.90 | 92,253 | 2,262,263.81 |
AIRLINK | 1.61 | 0.40% | 62.99 | 0.81 | 1.30% | 72.00 | 17.95 | 3,103,652 | 6,224,502.23 |
AHTM | 0.12 | 0.01% | 62.10 | 4.33 | 7.50% | 62.10 | 42.14 | 500 | 78,912.33 |
AGIL | -1.64 | 0.13% | 92.55 | -3.98 | -4.12% | 110.00 | 54.00 | 500 | 1,999,080.00 |
AGP | 0.67 | 0.38% | 70.30 | 0.40 | 0.57% | 81.00 | 46.00 | 7,700 | 5,905,200.00 |
ADAMS | 0.00 | 0.01% | 39.00 | 0.00 | 0.00% | 42.99 | 25.00 | 1,000 | 168,586.90 |
ABOT | -2.68 | 0.61% | 450.11 | -6.49 | -1.42% | 514.00 | 330.00 | 100 | 9,495,156.42 |
KMIAllSHR comprises of all Shariah compliant companies listed on the Pakistan Stock Exchange Limited. The Index was developed by Pakistan Stock Exchange Limited and Meezan Bank Limited.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, KMIALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
Not logged in, please login to view watchlist!
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2024 SARMAAYA.PK