Not logged in, please login to view portfolio!



KMIALLSHR Index (KSE / PSX Live)

PSX Market Watch KMIALLSHR Index

Change
loading
Symbol Cur. P/E. P/B. Chg. 1d. % 7d. % Sec. % 7d. % Vol.
WTL 3.74 -62.33 0.52 -0.10 ↓ -2.60% ↓ 9.04% ↑ 0.11% ↑ 0.76% ↑ 36,634,500
ASC 20.76 30.99 0.72 -0.03 ↓ -0.14% ↓ 0.05% ↑ -0.30% ↓ -0.06% ↓ 16,430,000
KEL 3.89 43.22 0.50 -0.04 ↓ -1.02% ↓ -2.51% ↓ -0.71% ↓ -1.13% ↓ 13,093,500
WAVES 26.04 23.46 0.49 -0.26 ↓ -0.99% ↓ 0.89% ↑ -1.51% ↓ -1.13% ↓ 5,839,500
NRSL 19.01 19.40 1.68 -1.48 ↓ -7.22% ↓ 4.34% ↑ -1.53% ↓ 0.07% ↑ 5,185,000
SNGP 49.59 4.31 1.45 -1.62 ↓ -3.16% ↓ 1.10% ↑ -1.72% ↓ -3.09% ↓ 3,932,877
UNITY 42.94 12.86 2.29 -0.88 ↓ -2.01% ↓ -5.00% ↓ -0.30% ↓ -0.06% ↓ 3,713,052
MACFL 26.37 10.34 0.80 0.05 ↑ 0.19% ↑ 15.86% ↑ 0.00% ↓ -0.52% ↓ 3,692,500
GGL 47.04 -361.85 1.76 0.05 ↑ 0.11% ↑ -3.41% ↓ -1.53% ↓ 0.07% ↑ 3,495,500
GGGL 27.57 26.26 1.56 -0.50 ↓ -1.78% ↓ -3.23% ↓ -0.02% ↓ -0.78% ↓ 3,472,000
NML 98.21 8.16 0.39 1.05 ↑ 1.08% ↑ 1.75% ↑ 1.97% ↑ 2.44% ↑ 2,953,700
POWER 9.21 -5.23 0.89 -0.12 ↓ -1.29% ↓ -2.95% ↓ -0.42% ↓ -1.55% ↓ 2,833,000
MLCF 44.41 11.75 1.34 -0.78 ↓ -1.73% ↓ -4.52% ↓ -0.42% ↓ -1.55% ↓ 2,718,079
BIPL 10.94 7.01 0.64 0.44 ↑ 4.19% ↑ 2.82% ↑ 0.82% ↑ 0.18% ↑ 2,690,500
FLYNG 19.74 -16.05 0.58 0.02 ↑ 0.10% ↑ -0.90% ↓ -0.42% ↓ -1.55% ↓ 2,603,500
STPL 17.46 32.33 1.35 -0.11 ↓ -0.63% ↓ 0.63% ↑ 0.00% ↓ -0.52% ↓ 2,437,500
PTC 11.79 8.54 0.00 0.01 ↑ 0.08% ↑ -3.04% ↓ 0.11% ↑ 0.76% ↑ 2,207,000
GHNL 142.42 -134.36 0.97 -0.94 ↓ -0.66% ↓ 10.69% ↑ -0.76% ↓ -1.23% ↓ 1,877,300
EPCL 51.19 4.80 1.72 0.12 ↑ 0.23% ↑ -1.56% ↓ -1.53% ↓ 0.07% ↑ 1,866,500
PAEL 34.06 17.03 0.51 -0.75 ↓ -2.15% ↓ -0.93% ↓ -1.51% ↓ -1.13% ↓ 1,801,000
FCCL 22.25 13.48 1.40 -0.34 ↓ -1.51% ↓ -2.71% ↓ -0.42% ↓ -1.55% ↓ 1,609,000
THCCL 23.71 59.28 0.69 -0.33 ↓ -1.37% ↓ 3.27% ↑ -0.42% ↓ -1.55% ↓ 1,432,000
DSIL 4.27 -8.71 1.53 -0.03 ↓ -0.70% ↓ -2.51% ↓ 1.19% ↑ 2.46% ↑ 1,419,500
AGSML 10.52 -5.69 1.88 -0.06 ↓ -0.57% ↓ 8.90% ↑ -1.12% ↓ -4.73% ↓ 1,332,000
EFERT 74.44 4.55 1.81 0.35 ↑ 0.47% ↑ 3.42% ↑ 0.45% ↑ 1.28% ↑ 1,329,862
TRPOL 14.88 20.67 0.47 -1.07 ↓ -6.71% ↓ 0.00% ↓ -2.04% ↓ 3.69% ↑ 1,306,000
DGKC 111.54 19.26 0.74 -0.57 ↓ -0.51% ↓ -3.25% ↓ -0.42% ↓ -1.55% ↓ 1,046,706
SSGC 13.56 -0.65 -2.27 -0.38 ↓ -2.73% ↓ 2.49% ↑ -1.72% ↓ -3.09% ↓ 946,500
OGDC 94.14 4.88 0.58 -0.22 ↓ -0.23% ↓ -1.71% ↓ 0.18% ↑ -1.39% ↓ 918,368
ILP 73.89 15.17 3.05 -0.39 ↓ -0.53% ↓ 2.60% ↑ 1.97% ↑ 2.44% ↑ 895,500
FPJM 3.68 -2.85 0.72 0.58 ↑ 18.71% ↑ 15.00% ↑ 2.15% ↑ 0.99% ↑ 873,000
DCL 11.16 -6.64 0.22 -0.04 ↓ -0.36% ↓ -1.67% ↓ -0.42% ↓ -1.55% ↓ 872,000
GHNI 302.11 -31.80 1.96 -8.94 ↓ -2.87% ↓ -0.41% ↓ -0.76% ↓ -1.23% ↓ 771,200
NRL 425.21 6.86 1.53 -29.15 ↓ -6.42% ↓ -7.35% ↓ -2.94% ↓ -6.14% ↓ 753,216
SPL 28.13 7.62 0.00 -0.60 ↓ -2.09% ↓ 0.29% ↑ -1.53% ↓ 0.07% ↑ 750,500
PSO 220.19 11.79 0.84 -5.42 ↓ -2.40% ↓ -3.47% ↓ -1.72% ↓ -3.09% ↓ 710,689
ATRL 237.35 -12.27 0.63 -6.38 ↓ -2.62% ↓ -5.45% ↓ -2.94% ↓ -6.14% ↓ 673,351
PREMA 25.48 21.06 1.15 -0.42 ↓ -1.62% ↓ -0.78% ↓ -0.30% ↓ -0.06% ↓ 636,500
KTML 82.36 14.05 0.96 5.74 ↑ 7.49% ↑ 5.59% ↑ 1.97% ↑ 2.44% ↑ 631,000
HTL 73.36 19.88 2.63 -0.14 ↓ -0.19% ↓ 3.62% ↑ -1.72% ↓ -3.09% ↓ 620,000
SEARL 241.64 20.78 2.61 1.75 ↑ 0.73% ↑ 0.05% ↑ -0.36% ↓ -0.84% ↓ 610,211
CEPB 122.91 6.81 1.71 -1.52 ↓ -1.22% ↓ -1.17% ↓ -0.55% ↓ -0.25% ↓ 598,300
DOL 26.65 9.29 2.34 -0.42 ↓ -1.55% ↓ -1.48% ↓ -1.53% ↓ 0.07% ↑ 591,500
NETSOL 165.82 87.27 2.62 -1.75 ↓ -1.04% ↓ -1.74% ↓ 0.11% ↑ 0.76% ↑ 553,800
BRR 19.95 4.76 0.36 0.59 ↑ 3.05% ↑ 22.39% ↑ 2.15% ↑ 0.99% ↑ 505,500
PPL 83.65 4.63 0.63 0.42 ↑ 0.50% ↑ -2.36% ↓ 0.18% ↑ -1.39% ↓ 459,371
GHGL 48.49 9.88 2.16 0.23 ↑ 0.48% ↑ -0.06% ↓ -0.02% ↓ -0.78% ↓ 443,000
CHCC 163.21 20.90 2.53 -3.09 ↓ -1.86% ↓ -5.67% ↓ -0.42% ↓ -1.55% ↓ 442,600
PNSC 78.28 -96.64 0.94 -3.21 ↓ -3.94% ↓ 3.44% ↑ -1.61% ↓ -0.98% ↓ 410,500
SHEL 172.02 -29.41 2.57 -0.08 ↓ -0.05% ↓ -1.68% ↓ -1.72% ↓ -3.09% ↓ 407,400
FUDLM 11.05 39.46 0.00 0.44 ↑ 4.15% ↑ 9.84% ↑ 2.15% ↑ 0.99% ↑ 391,500
ITTEFAQ 18.08 16.90 0.55 -0.63 ↓ -3.37% ↓ -2.16% ↓ -0.82% ↓ -1.94% ↓ 388,500
KOHC 210.55 17.84 1.96 0.44 ↑ 0.21% ↑ -2.02% ↓ -0.42% ↓ -1.55% ↓ 343,600
ENGRO 297.17 8.96 1.76 -0.46 ↓ -0.15% ↓ 0.34% ↑ 0.45% ↑ 1.28% ↑ 335,817
QUICE 5.85 -18.28 0.84 -0.07 ↓ -1.18% ↓ -4.26% ↓ -0.30% ↓ -0.06% ↓ 325,000
ISL 89.55 7.80 2.25 -0.46 ↓ -0.51% ↓ -1.62% ↓ -0.82% ↓ -1.94% ↓ 300,021
GAIL 8.13 -20.85 -57.62 -0.07 ↓ -0.85% ↓ -3.44% ↓ -0.76% ↓ -1.23% ↓ 287,500
SKRS 12.72 -0.82 0.35 0.03 ↑ 0.24% ↑ 4.35% ↑ -1.12% ↓ -4.73% ↓ 267,500
HSM 26.12 38.99 0.00 1.36 ↑ 5.49% ↑ 16.04% ↑ -1.12% ↓ -4.73% ↓ 264,000
INIL 203.33 14.41 2.53 -1.63 ↓ -0.80% ↓ -2.90% ↓ -0.82% ↓ -1.94% ↓ 254,200
GLAXO 164.28 14.24 2.75 -0.72 ↓ -0.44% ↓ 0.10% ↑ -0.36% ↓ -0.84% ↓ 253,400
AGP 133.34 24.29 3.72 -3.17 ↓ -2.32% ↓ -7.86% ↓ -0.36% ↓ -0.84% ↓ 253,200
DFSM 3.91 -2.30 0.35 0.09 ↑ 2.36% ↑ 4.55% ↑ 1.19% ↑ 2.46% ↑ 240,500
HCAR 384.04 30.58 2.14 -6.19 ↓ -1.59% ↓ 1.89% ↑ -0.76% ↓ -1.23% ↓ 222,900
FEM 7.47 106.71 0.32 0.02 ↑ 0.27% ↑ 7.48% ↑ 2.15% ↑ 0.99% ↑ 210,500
MEBL 121.50 7.55 2.21 -0.34 ↓ -0.28% ↓ -1.21% ↓ 0.82% ↑ 0.18% ↑ 161,628
MUGHAL 100.14 9.32 1.86 -0.61 ↓ -0.61% ↓ -3.06% ↓ -0.82% ↓ -1.94% ↓ 152,400
FEROZ 397.46 21.12 1.84 -19.37 ↓ -4.65% ↓ 7.72% ↑ -0.36% ↓ -0.84% ↓ 149,400
STCL 31.57 13.55 0.00 0.03 ↑ 0.10% ↑ 2.43% ↑ -0.02% ↓ -0.78% ↓ 145,000
LUCK 898.60 24.02 2.38 -2.28 ↓ -0.25% ↓ -1.42% ↓ -0.42% ↓ -1.55% ↓ 143,699
SEPL 150.00 6.02 1.26 -7.49 ↓ -4.76% ↓ 2.74% ↑ -0.55% ↓ -0.25% ↓ 109,500
SAZEW 171.63 139.54 4.51 -0.81 ↓ -0.47% ↓ -2.59% ↓ -0.76% ↓ -1.23% ↓ 107,300
PAKOXY 169.50 15.11 1.56 -7.34 ↓ -4.15% ↓ 7.48% ↑ -1.53% ↓ 0.07% ↑ 99,300
JVDC 41.30 -103.25 0.67 0.31 ↑ 0.76% ↑ -3.26% ↓ -0.42% ↓ -1.55% ↓ 92,000
DCR 11.77 6.33 0.00 -0.13 ↓ -1.09% ↓ 1.29% ↑ -1.09% ↓ 1.82% ↑ 89,500
FPRM 6.84 14.25 0.33 1.00 ↑ 17.12% ↑ 29.06% ↑ 2.15% ↑ 0.99% ↑ 88,000
POL 385.00 9.10 3.02 2.96 ↑ 0.77% ↑ -0.95% ↓ 0.18% ↑ -1.39% ↓ 84,697
KOIL 8.66 2.76 0.44 -0.04 ↓ -0.46% ↓ 3.10% ↑ 1.97% ↑ 2.44% ↑ 84,000
ICL 36.72 5.54 0.68 -0.40 ↓ -1.08% ↓ -0.35% ↓ -1.53% ↓ 0.07% ↑ 77,000
ATBA 346.83 17.81 1.18 4.82 ↑ 1.41% ↑ -7.78% ↓ 0.33% ↑ -0.16% ↓ 75,700
SPEL 45.87 11.27 1.11 0.50 ↑ 1.10% ↑ 1.93% ↑ 0.00% ↓ -0.52% ↓ 72,500
PICT 178.60 0.00 5.07 0.58 ↑ 0.33% ↑ 4.52% ↑ -1.61% ↓ -0.98% ↓ 67,000
PCAL 152.04 27.15 0.87 -3.16 ↓ -2.04% ↓ -0.12% ↓ -1.51% ↓ -1.13% ↓ 64,600
ORIXM 17.70 6.30 0.69 -0.17 ↓ -0.95% ↓ -0.73% ↓ 2.15% ↑ 0.99% ↑ 64,000
BNWM 51.00 34.69 0.16 0.50 ↑ 0.99% ↑ 2.31% ↑ 0.99% ↑ 0.00% ↓ 54,500
FECM 3.51 -14.63 0.40 -0.09 ↓ -2.50% ↓ 0.29% ↑ 2.15% ↑ 0.99% ↑ 54,000
BERG 101.05 13.53 0.78 -2.99 ↓ -2.87% ↓ 3.01% ↑ -1.53% ↓ 0.07% ↑ 47,000
SINDM 9.40 5.99 0.26 -0.05 ↓ -0.53% ↓ 4.44% ↑ 2.15% ↑ 0.99% ↑ 45,000
TRSM 2.90 16.11 0.28 0.05 ↑ 1.75% ↑ 2.84% ↑ 2.15% ↑ 0.99% ↑ 42,000
HABSM 33.18 5.22 0.54 -1.32 ↓ -3.83% ↓ 2.09% ↑ -1.12% ↓ -4.73% ↓ 40,000
RPL 33.25 17.05 0.68 -0.42 ↓ -1.25% ↓ -4.73% ↓ -0.55% ↓ -0.25% ↓ 40,000
FTMM 16.37 -1.80 -2.09 0.43 ↑ 2.70% ↑ -3.14% ↓ 2.15% ↑ 0.99% ↑ 38,000
ADMM 96.22 89.09 1.22 -2.71 ↓ -2.74% ↓ -0.36% ↓ 1.97% ↑ 2.44% ↑ 38,000
HRPL 37.50 6.92 1.42 0.50 ↑ 1.35% ↑ 0.00% ↓ -1.12% ↓ -4.73% ↓ 36,000
SML 57.04 -5.16 0.83 -1.07 ↓ -1.84% ↓ 1.88% ↑ -1.12% ↓ -4.73% ↓ 35,000
NATF 229.09 101.82 7.54 1.16 ↑ 0.51% ↑ -0.62% ↓ -0.30% ↓ -0.06% ↓ 34,900
REDCO 8.03 100.38 3.83 0.23 ↑ 2.95% ↑ 1.65% ↑ 1.97% ↑ 2.44% ↑ 33,500
ACPL 178.11 25.74 1.37 -0.08 ↓ -0.04% ↓ -0.65% ↓ -0.42% ↓ -1.55% ↓ 30,500
JATM 13.88 2.90 0.41 1.00 ↑ 7.76% ↑ 23.27% ↑ 1.19% ↑ 2.46% ↑ 28,000
PKGS 525.01 14.14 0.95 1.01 ↑ 0.19% ↑ 1.33% ↑ -0.55% ↓ -0.25% ↓ 22,650
ASTM 8.90 13.48 0.39 -0.10 ↓ -1.11% ↓ 2.30% ↑ 1.19% ↑ 2.46% ↑ 22,000
DYNO 266.10 6.42 1.68 -2.60 ↓ -0.97% ↓ -2.34% ↓ -1.53% ↓ 0.07% ↑ 20,700
CLOV 59.37 -6.03 2.45 -0.48 ↓ -0.80% ↓ -1.00% ↓ -0.30% ↓ -0.06% ↓ 20,500
BIFO 137.15 23.52 0.00 1.34 ↑ 0.99% ↑ 1.00% ↑ -1.53% ↓ 0.07% ↑ 18,300
JSML 29.66 4.26 0.00 -0.21 ↓ -0.70% ↓ 4.81% ↑ -1.12% ↓ -4.73% ↓ 18,000
EXIDE 539.74 -53,974.00 0.75 -2.67 ↓ -0.49% ↓ -6.66% ↓ 0.33% ↑ -0.16% ↓ 17,800
GSKCH 242.39 18.01 4.37 -0.36 ↓ -0.15% ↓ 0.85% ↑ -0.36% ↓ -0.84% ↓ 17,100
PIM 6.50 9.15 0.59 -0.39 ↓ -5.66% ↓ -0.31% ↓ 2.15% ↑ 0.99% ↑ 16,000
SHEZ 352.18 9.36 1.19 -11.87 ↓ -3.26% ↓ 1.73% ↑ -0.30% ↓ -0.06% ↓ 14,100
RUPL 38.00 3.52 0.34 0.50 ↑ 1.33% ↑ 2.45% ↑ -2.04% ↓ 3.69% ↑ 13,500
DADX 52.87 -3.69 0.44 3.68 ↑ 7.48% ↑ 16.84% ↑ -0.82% ↓ -1.94% ↓ 12,000
PHDL 97.65 -45.85 0.18 -2.34 ↓ -2.34% ↓ -6.96% ↓ 0.00% ↓ -0.52% ↓ 12,000
ICI 853.55 16.87 3.36 -2.39 ↓ -0.28% ↓ -2.23% ↓ -1.53% ↓ 0.07% ↑ 11,700
BUXL 95.82 59.52 0.00 -7.18 ↓ -6.97% ↓ 14.43% ↑ -1.53% ↓ 0.07% ↑ 11,500
IBLHL 119.16 21.67 3.18 -0.84 ↓ -0.70% ↓ 3.60% ↑ -0.36% ↓ -0.84% ↓ 11,000
PSYL 45.00 26.95 1.11 -0.20 ↓ -0.44% ↓ -2.72% ↓ -2.04% ↓ 3.69% ↑ 11,000
CPPL 196.26 14.00 1.50 2.09 ↑ 1.08% ↑ -0.08% ↓ -0.55% ↓ -0.25% ↓ 10,700
AGIL 272.08 24.36 1.46 5.00 ↑ 1.87% ↑ 1.71% ↑ 0.33% ↑ -0.16% ↓ 10,300
SERT 31.61 5.53 0.36 2.20 ↑ 7.48% ↑ 33.43% ↑ 1.19% ↑ 2.46% ↑ 10,000
FFLM 2.97 -37.13 0.25 0.11 ↑ 3.85% ↑ -5.71% ↓ 2.15% ↑ 0.99% ↑ 10,000
SITC 368.60 7.92 0.00 -2.84 ↓ -0.76% ↓ 0.91% ↑ -1.53% ↓ 0.07% ↑ 9,500
FML 101.00 9.99 1.60 1.00 ↑ 1.00% ↑ 0.94% ↑ 1.97% ↑ 2.44% ↑ 9,500
ZAHID 23.99 5.26 0.50 0.89 ↑ 3.85% ↑ 6.86% ↑ 1.97% ↑ 2.44% ↑ 8,500
ZIL 92.30 -11.20 1.18 -1.14 ↓ -1.22% ↓ -3.85% ↓ -0.30% ↓ -0.06% ↓ 8,500
FATIMA 28.24 4.06 0.68 0.01 ↑ 0.04% ↑ -0.04% ↓ 0.45% ↑ 1.28% ↑ 8,000
ARPL 585.00 13.40 0.00 9.10 ↑ 1.58% ↑ 1.74% ↑ -1.53% ↓ 0.07% ↑ 7,400
ARM 10.15 7.63 0.36 0.15 ↑ 1.50% ↑ 1.50% ↑ 2.15% ↑ 0.99% ↑ 7,000
CFL 67.72 2.60 0.20 4.72 ↑ 7.49% ↑ 13.43% ↑ 1.19% ↑ 2.46% ↑ 7,000
ASHT 21.56 58.27 0.33 -1.74 ↓ -7.47% ↓ -14.78% ↓ -4.07% ↓ -4.90% ↓ 6,000
BWCL 157.00 11.21 0.00 -0.12 ↓ -0.08% ↓ -0.73% ↓ -0.42% ↓ -1.55% ↓ 5,700
GVGL 65.50 8.77 2.37 0.18 ↑ 0.28% ↑ 0.78% ↑ -0.02% ↓ -0.78% ↓ 5,500
SNAI 56.48 22.87 1.20 1.48 ↑ 2.69% ↑ 1.84% ↑ 1.19% ↑ 2.46% ↑ 5,500
ATLH 473.00 16.33 3.06 -7.50 ↓ -1.56% ↓ 0.21% ↑ -0.76% ↓ -1.23% ↓ 5,400
MARI 1,514.09 6.63 1.77 5.18 ↑ 0.34% ↑ 0.16% ↑ 0.18% ↑ -1.39% ↓ 5,320
AKGL 16.50 8.01 0.60 0.12 ↑ 0.73% ↑ 0.00% ↓ 0.00% ↓ -0.52% ↓ 5,000
ANTM 13.99 699.50 0.17 0.87 ↑ 6.63% ↑ 8.62% ↑ 1.97% ↑ 2.44% ↑ 5,000
GWLC 37.85 8.17 1.05 0.44 ↑ 1.18% ↑ -4.10% ↓ -0.42% ↓ -1.55% ↓ 4,500
FHAM 10.73 7.01 0.54 -0.02 ↓ -0.19% ↓ -0.65% ↓ 2.15% ↑ 0.99% ↑ 4,500
PPP 92.50 12.17 0.65 2.50 ↑ 2.78% ↑ 3.82% ↑ -0.55% ↓ -0.25% ↓ 4,500
AGTL 375.35 11.60 6.54 -4.62 ↓ -1.22% ↓ -0.38% ↓ -0.76% ↓ -1.23% ↓ 4,400
HINOON 584.00 13.11 5.05 1.37 ↑ 0.24% ↑ 0.00% ↓ -0.36% ↓ -0.84% ↓ 4,150
FECTC 34.01 -8.36 0.43 -1.37 ↓ -3.87% ↓ -2.83% ↓ -0.42% ↓ -1.55% ↓ 4,000
FIBLM 3.00 -15.79 0.34 0.06 ↑ 2.04% ↑ 19.52% ↑ 2.15% ↑ 0.99% ↑ 4,000
KHSM 12.50 6.16 -1.08 0.22 ↑ 1.79% ↑ 9.17% ↑ 1.19% ↑ 2.46% ↑ 4,000
CCM 53.55 4.33 0.22 -3.45 ↓ -6.05% ↓ -6.09% ↓ 1.19% ↑ 2.46% ↑ 4,000
EMCO 41.00 7.43 0.62 -0.25 ↓ -0.61% ↓ -4.65% ↓ -1.51% ↓ -1.13% ↓ 4,000
KOHTM 21.72 4.53 0.19 0.52 ↑ 2.45% ↑ -0.82% ↓ 1.19% ↑ 2.46% ↑ 4,000
LPGL 23.05 29.94 0.32 1.60 ↑ 7.46% ↑ 12.66% ↑ -1.53% ↓ 0.07% ↑ 4,000
IBFL 170.00 18.89 0.89 -9.99 ↓ -5.55% ↓ 5.71% ↑ -2.04% ↓ 3.69% ↑ 3,500
BPL 25.18 -2.84 0.91 -0.32 ↓ -1.25% ↓ -0.40% ↓ -1.72% ↓ -3.09% ↓ 3,500
FTSM 12.75 31.10 1.40 1.00 ↑ 8.51% ↑ 30.77% ↑ 2.15% ↑ 0.99% ↑ 3,500
APL 325.40 8.52 1.52 0.65 ↑ 0.20% ↑ -0.94% ↓ -1.72% ↓ -3.09% ↓ 3,200
BFMOD 5.50 10.38 0.27 0.00 ↓ 0.00% ↓ 0.00% ↓ 2.15% ↑ 0.99% ↑ 3,000
GLPL 265.90 -229.22 8.38 5.80 ↑ 2.23% ↑ -6.31% ↓ -0.30% ↓ -0.06% ↓ 2,500
TOWL 138.12 4.16 0.43 9.63 ↑ 7.49% ↑ 17.06% ↑ 1.97% ↑ 2.44% ↑ 2,500
IDSM 40.25 2.03 0.35 0.18 ↑ 0.45% ↑ -1.35% ↓ 1.19% ↑ 2.46% ↑ 2,500
DINT 103.00 9.39 0.69 6.25 ↑ 6.46% ↑ 8.42% ↑ 1.19% ↑ 2.46% ↑ 2,500
FRSM 36.71 -4.90 0.47 -0.79 ↓ -2.11% ↓ -2.11% ↓ -1.12% ↓ -4.73% ↓ 2,000
SHDT 30.90 -18.61 0.50 0.86 ↑ 2.86% ↑ -1.28% ↓ 1.19% ↑ 2.46% ↑ 2,000
FANM 3.50 70.00 0.26 0.00 ↓ 0.00% ↓ 7.69% ↑ 2.15% ↑ 0.99% ↑ 2,000
BWHL 79.00 26.51 0.78 1.50 ↑ 1.94% ↑ -3.67% ↓ 0.33% ↑ -0.16% ↓ 2,000
ORM 7.74 5.78 0.58 0.59 ↑ 8.25% ↑ 3.20% ↑ 2.15% ↑ 0.99% ↑ 2,000
MTL 1,091.50 11.77 13.92 1.89 ↑ 0.17% ↑ -0.59% ↓ -0.76% ↓ -1.23% ↓ 1,760
KSBP 248.50 77.41 1.60 -6.74 ↓ -2.64% ↓ -15.76% ↓ -0.82% ↓ -1.94% ↓ 1,600
STJT 98.00 8.84 0.68 -7.36 ↓ -6.99% ↓ -10.29% ↓ -4.07% ↓ -4.90% ↓ 1,500
FRCL 29.45 14.95 0.67 -0.03 ↓ -0.10% ↓ -0.10% ↓ -0.02% ↓ -0.78% ↓ 1,500
ALNRS 71.50 3.84 0.34 0.00 ↓ 0.00% ↓ 2.13% ↑ -1.12% ↓ -4.73% ↓ 1,500
SAPL 950.00 11.13 1.76 -20.00 ↓ -2.06% ↓ -2.06% ↓ -0.36% ↓ -0.84% ↓ 1,300
SASML 16.45 -0.98 0.14 1.11 ↑ 7.24% ↑ 23.96% ↑ -1.12% ↓ -4.73% ↓ 1,000
GOC 50.05 17.94 0.92 -2.85 ↓ -5.39% ↓ 17.52% ↑ 0.00% ↓ -0.52% ↓ 1,000
DAAG 21.09 7.25 0.45 -1.08 ↓ -4.87% ↓ -8.22% ↓ -1.53% ↓ 0.07% ↑ 1,000
MSCL 22.50 -40.91 0.72 1.25 ↑ 5.88% ↑ 5.88% ↑ -0.82% ↓ -1.94% ↓ 1,000
SANSM 17.00 -1.32 0.21 0.00 ↓ 0.00% ↓ 0.00% ↓ -1.12% ↓ -4.73% ↓ 1,000
ELCM 50.51 54.31 0.64 3.51 ↑ 7.47% ↑ 0.00% ↓ 1.19% ↑ 2.46% ↑ 1,000
COLG 2,694.00 37.30 9.17 -83.46 ↓ -3.00% ↓ 2.92% ↑ -1.53% ↓ 0.07% ↑ 920
SUTM 311.67 3.16 1.85 4.57 ↑ 1.49% ↑ 2.19% ↑ 1.19% ↑ 2.46% ↑ 800
SHFA 216.78 190.16 1.47 -2.86 ↓ -1.30% ↓ -1.83% ↓ 0.00% ↓ -0.52% ↓ 600
SURC 230.00 5.47 1.12 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 600
MACTER 149.01 52.47 0.00 -1.72 ↓ -1.14% ↓ -3.55% ↓ -0.36% ↓ -0.84% ↓ 600
UDPL 52.90 -34.80 0.77 0.40 ↑ 0.76% ↑ 0.95% ↑ 0.00% ↓ -0.52% ↓ 500
SARC 33.06 4.81 0.98 -0.69 ↓ -2.04% ↓ -4.17% ↓ -1.53% ↓ 0.07% ↑ 500
HMM 7.25 15.10 0.00 0.15 ↑ 2.11% ↑ -9.94% ↓ 2.15% ↑ 0.99% ↑ 500
AWWAL 11.00 27.50 0.86 0.00 ↓ 0.00% ↓ 0.00% ↓ 2.15% ↑ 0.99% ↑ 500
JDMT 88.10 5.39 0.13 -3.90 ↓ -4.24% ↓ -0.07% ↓ 1.19% ↑ 2.46% ↑ 500
BCML 46.20 -0.42 0.33 -1.80 ↓ -3.75% ↓ -3.75% ↓ 1.19% ↑ 2.46% ↑ 500
SMCPL 10.75 -28.29 1.32 0.25 ↑ 2.38% ↑ 5.39% ↑ -0.42% ↓ -1.55% ↓ 500
INKL 13.50 -8.08 1.09 0.00 ↓ 0.00% ↓ 3.77% ↑ 1.97% ↑ 2.44% ↑ 500
STML 70.02 3.98 0.59 0.52 ↑ 0.75% ↑ 0.75% ↑ 1.97% ↑ 2.44% ↑ 500
AHTM 56.10 2.85 0.32 2.40 ↑ 4.47% ↑ 0.00% ↓ 1.97% ↑ 2.44% ↑ 500
NSRM 21.05 -6.88 0.47 0.74 ↑ 3.64% ↑ 4.16% ↑ -2.04% ↓ 3.69% ↑ 500
ABOT 772.00 14.78 4.86 -0.45 ↓ -0.06% ↓ 1.15% ↑ -0.36% ↓ -0.84% ↓ 400
AABS 349.90 4.98 1.71 3.90 ↑ 1.13% ↑ 4.44% ↑ -1.12% ↓ -4.73% ↓ 400
FIMM 167.84 6.81 2.30 6.01 ↑ 3.71% ↑ 8.60% ↑ 2.15% ↑ 0.99% ↑ 400
SFL 860.00 12.17 0.90 60.00 ↑ 7.50% ↑ 7.51% ↑ 1.97% ↑ 2.44% ↑ 350
SCL 392.20 11.48 2.04 -31.80 ↓ -7.50% ↓ -1.21% ↓ -0.30% ↓ -0.06% ↓ 300
AWTX 341.25 4.24 0.23 16.25 ↑ 4.55% ↑ 0.00% ↓ 1.19% ↑ 2.46% ↑ 300
BATA 1,641.00 -36.11 2.34 -19.00 ↓ -1.14% ↓ -2.32% ↓ 1.71% ↑ 1.36% ↑ 280
GATI 527.50 15.25 3.76 36.80 ↑ 7.50% ↑ 15.56% ↑ -2.04% ↓ 3.69% ↑ 200
HAFL 115.00 5.04 0.27 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 200
POML 227.50 31.77 0.89 0.00 ↓ 0.00% ↓ -0.98% ↓ 0.09% ↑ 3.77% ↑ 100
JDWS 215.01 11.65 1.36 0.00 ↓ 0.00% ↓ -4.81% ↓ -1.12% ↓ -4.73% ↓ 100
UPFL 16,399.50 23.40 20.55 -0.50 ↓ 0.00% ↓ 2.50% ↑ -0.30% ↓ -0.06% ↓ 100
KHYT 271.50 -121.75 0.40 -22.00 ↓ -7.50% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 100
PSEL 967.00 -22.21 0.89 67.00 ↑ 7.44% ↑ 7.44% ↑ 0.00% ↓ -0.52% ↓ 50
BHAT 1,060.00 3.32 0.47 -40.00 ↓ -3.64% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 50
RMPL 9,950.00 13.50 4.85 0.00 ↓ 0.00% ↓ 0.00% ↓ -0.30% ↓ -0.06% ↓ 20
SZTM 40.31 3.45 0.25 2.81 ↑ 7.49% ↑ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
GIL 490.25 16.05 0.39 0.00 ↓ 0.00% ↓ 0.00% ↓ -0.30% ↓ -0.06% ↓ 0
FCONM 1.19 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 2.15% ↑ 0.99% ↑ 0

About KMIALLSHR Index

KMIAllSHR comprises of all Shariah compliant companies listed on the Pakistan Stock Exchange Limited. The Index was developed by Pakistan Stock Exchange Limited and Meezan Bank Limited.

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, KMIALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live KMIALLSHR Index Updates KMIALLSHR Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.
Disclaimer
abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Market Snapshot KMIALLSHR Index

Change
Loading
KMIALLSHR
21:15:04
23265.50
163,779,345
-0.33%
-77.18
High
23,486.05
Low
23,237.11
Volume
163,779,345
52 Week High
24,153.51
52 Week Low
18,539.55
Prev. Close
23,342.68
P/E Ratio
10.56
Dividend Yield
0.0434
Market Cap
4.79 T
1-Year Change
24.22%
Day Range
23,237.11 23,486.05
YTD Change
7.12%
52 Week Range
18,539.55 24,153.51

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers KMIALLSHR

Change
loading