Not logged in, please login to view portfolio!

Technical Training Bootcamp


Market Snapshot KMIALLSHR Index

Change
KMIALLSHR
2023-03-31 13:14:58
19050.01
78,419,149
0.23%
44.11
High
19,128.46
Low
18,942.83
Volume
78,419,149
52 Week High
23,239.95
52 Week Low
18,694.28
Prev. Close
19,005.90
P/E Ratio
5.09
Dividend Yield
6.53%
Market Cap
4.1 T
1-Year Change
-1.17%
Day Range
18,942.83 19,128.46
YTD Change
2.14%
52 Week Range
18,694.28 23,239.95

KMIALLSHR Index (KSE / PSX Live)

Top Point Contributors KMIALLSHR Index

Change

PSX Market Watch KMIALLSHR Index

Change
loading
Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
ZIL -0.03 0.04% 251.00 -1.00 -0.40% 265.00 71.10 8,400 461,031.78
ZTL 0.00 0.01% 7.89 0 0.00% 12.60 7.00 0 70,333.90
WTL 0.00 0.23% 1.18 0.00 0.00% 2.20 1.07 4,850,485 2,534,030.70
WAVES 1.92 0.10% 7.87 0.72 10.07% 16.49 7.05 3,480,500 1,107,332.96
WAHN 0.29 0.05% 160.00 5.11 3.30% 210.00 138.00 200 504,000.00
UNITY 1.76 0.58% 13.29 0.21 1.61% 29.10 12.40 1,748,354 6,347,569.80
UDPL 0.00 0.01% 30.11 0 0.00% 41.00 29.05 0 159,302.07
UBDL 0.00 0.00% 11.50 0 0.00% 18.50 11.00 0 52,785.00
UPFL 0.00 0.50% 17,900.00 0.00 0.00% 26,000.00 16,850.00 20 5,480,085.00
UCAPM 0.04 0.00% 1.90 0.13 7.35% 3.70 1.00 1,000 30,181.36
TRSM 0.00 0.00% 1.30 0 0.00% 2.85 1.05 0 30,992.00
TREET -0.22 0.12% 16.89 -0.16 -0.94% 38.95 14.90 432,500 1,358,369.89
TPLT -0.01 0.06% 8.99 -0.01 -0.11% 15.20 6.60 3,500 673,398.08
TPLP 0.12 0.29% 14.20 0.03 0.21% 24.49 13.90 2,700,526 3,208,101.30
TPL -0.13 0.06% 6.21 -0.07 -1.11% 13.80 5.62 158,000 663,967.64
TOWL 0.58 0.06% 246.47 12.55 5.37% 251.46 80.52 62,800 628,498.50
SEARL -2.38 0.82% 51.48 -0.80 -1.53% 129.00 50.00 1,060,244 9,036,265.56
TOMCL 0.67 0.11% 19.35 0.62 3.31% 28.99 18.20 229,000 1,175,442.94
NSRM 0.00 0.00% 19.50 0 0.00% 26.00 15.31 0 15,164.35
THCCL -0.04 0.05% 10.55 -0.05 -0.47% 19.00 10.25 88,500 526,013.11
THALL -0.42 0.61% 167.00 -0.60 -0.36% 390.00 162.10 4,500 6,765,997.49
TELE -1.04 0.22% 7.44 -0.19 -2.49% 17.30 5.30 3,981,500 2,421,656.09
TATM 0.00 0.06% 62.10 0 0.00% 79.92 50.89 0 695,440.70
TGL 0.90 0.44% 70.39 0.75 1.08% 139.60 56.00 272,813 4,847,539.33
TCORP 0.07 0.02% 12.84 0.23 1.82% 15.19 10.52 1,000 238,024.71
SYS -1.35 7.91% 462.06 -0.42 -0.09% 520.55 281.00 148,918 87,175,707.36
SPEL -0.21 0.05% 11.25 -0.25 -2.17% 17.45 8.00 24,000 561,757.55
SURC 0.00 0.08% 95.38 0 0.00% 235.00 93.50 0 846,445.71
SUTM 0.00 0.02% 101.00 0 0.00% 250.55 94.10 0 209,070.00
SSGC -0.17 0.29% 9.63 -0.03 -0.31% 12.35 8.22 660,114 3,231,365.75
SNGP 0.00 1.01% 39.09 0.00 0.00% 48.45 25.40 637,912 11,156,188.24
SPL -0.12 0.04% 13.76 -0.24 -1.71% 21.75 13.60 500 416,996.80
SITC 0.00 0.17% 254.00 0 0.00% 384.75 194.00 0 1,905,074.17
SASML 0.04 0.00% 14.50 1.00 7.41% 19.30 14.50 500 30,232.50
SHFA 0.90 0.31% 118.98 1.82 1.55% 204.90 102.10 123,300 3,384,561.24
SCL 0.02 0.01% 286.67 4.67 1.66% 348.00 210.10 500 55,900.65
SHEZ 0.00 0.05% 109.33 0.00 0.00% 204.00 106.00 100 521,353.99
SHEL -0.63 0.38% 78.41 -0.69 -0.87% 139.71 77.05 143,200 4,195,418.48
STML 0.00 0.01% 37.95 0 0.00% 65.00 0.00 0 81,972.00
SML DEF 0.00 0.17% 33.50 0 0.00% 48.91 29.00 0 1,884,375.00
SZTM 0.00 0.00% 50.00 0 0.00% 50.49 0.00 0 44,928.45
STJT -0.08 0.01% 96.80 -3.11 -3.11% 120.00 78.00 0 140,263.20
SHCM 0.00 0.00% 12.10 0 0.00% 25.51 9.11 0 10,670.22
SHDT 0.00 0.01% 13.02 0 0.00% 25.90 12.01 0 97,259.40
STCL -0.20 0.10% 8.51 -0.09 -1.05% 18.40 7.35 57,000 1,120,139.48
SGABL 0.00 0.00% 126.00 0 0.00% 0.00 0.00 0 0.00
SERT 0.00 0.00% 9.00 0 0.00% 13.00 6.50 0 18,613.22
SGF 1.25 0.11% 29.23 1.67 6.06% 52.01 24.80 264,500 1,198,941.53
SAZEW 0.08 0.09% 45.41 0.22 0.49% 94.06 44.00 46,000 960,697.91
SSML 0.00 0.00% 4.20 0 0.00% 9.85 4.01 0 43,865.69
SARC 0.09 0.01% 33.75 1.75 5.47% 44.65 21.07 3,000 91,125.00
SFL 0.00 0.19% 1,017.78 0.00 0.00% 1,448.74 765.25 20 2,103,942.60
SAPL 0.00 0.38% 720.00 0 0.00% 1,540.00 666.47 0 4,166,536.32
SANSM 0.00 0.01% 14.00 0 0.00% 16.12 11.05 0 100,346.40
SNAI 0.00 0.02% 49.00 0 0.00% 60.00 0.00 0 207,515.00
SMCPL 0.00 0.01% 13.00 0 0.00% 18.00 6.12 0 81,250.00
SGPL 0.00 0.00% 5.78 0 0.00% 8.00 3.82 0 16,375.20
RUPL -0.09 0.02% 19.30 -0.50 -2.53% 48.30 18.60 1,500 197,256.69
RPL 0.07 0.05% 11.29 0.09 0.80% 20.00 9.06 35,000 500,960.15
RCML 0.00 0.06% 640.00 0 0.00% 750.00 240.10 0 658,688.00
REDCO 0.00 0.00% 5.38 0 0.00% 10.25 5.30 0 39,137.89
RMPL 0.00 0.57% 8,088.99 0 0.00% 11,800.00 7,155.00 0 6,257,723.55
QUET 0.00 0.01% 16.15 0.00 0.00% 24.48 6.99 500 136,467.50
POML 0.00 0.03% 111.00 0 0.00% 196.00 105.45 0 287,213.94
POWER -0.60 0.17% 4.33 -0.08 -1.81% 6.75 4.01 42,000 1,925,759.68
PIM 0.01 0.00% 8.75 0.60 7.36% 12.45 6.00 9,500 6,125.00
PIOC 2.61 0.72% 70.16 1.31 1.90% 80.99 43.60 1,561,601 7,968,379.69
PTL -0.02 0.09% 19.10 -0.02 -0.10% 36.35 14.72 69,000 962,640.00
PSYL 0.00 0.06% 47.83 0 0.00% 63.85 34.23 0 663,397.32
PSO 10.74 2.26% 117.89 2.87 2.50% 196.50 109.02 772,324 24,905,793.30
PSEL -11.59 1.49% 840.10 -35.90 -4.10% 2,430.00 620.00 50 16,394,133.13
PRL -0.46 0.25% 12.14 -0.12 -0.98% 20.39 11.83 1,081,579 2,718,278.07
PPL 2.80 3.88% 63.96 0.24 0.38% 86.00 50.43 3,139,173 42,710,947.33
PPP 0.00 0.01% 40.00 0 0.00% 76.27 39.10 0 160,000.00
PAKOXY 0.59 0.38% 157.29 1.29 0.83% 179.00 115.61 4,700 4,147,072.28
POL 4.47 4.70% 398.89 1.99 0.50% 460.00 340.00 24,603 51,796,924.76
PNSC 0.01 0.10% 97.04 0.04 0.04% 124.00 47.51 21,200 1,134,567.61
PICT 0.06 0.16% 159.32 0.32 0.20% 172.49 155.00 1,700 1,739,027.99
PIBTL 7.15 0.31% 4.22 0.46 12.23% 7.37 3.52 12,120,000 3,391,790.17
PHDL 0.00 0.01% 75.00 0 0.00% 155.00 74.75 0 135,000.00
PCAL 0.20 0.10% 94.12 0.91 0.98% 172.49 89.00 14,200 1,155,266.53
PABC 0.02 0.31% 38.01 0.01 0.03% 47.40 28.41 53,500 3,431,431.20
PSMC -0.47 0.21% 106.16 -1.28 -1.19% 229.00 104.05 52,353 2,313,674.08
PAEL 5.68 0.44% 11.30 0.72 6.81% 19.97 9.66 6,523,000 4,836,468.68
PKGS 1.36 0.96% 339.70 2.48 0.74% 445.00 331.18 12,900 10,626,775.99
OTSU 0.00 0.02% 89.27 0 0.00% 281.00 80.79 0 216,033.40
ORM 0.00 0.01% 5.65 0 0.00% 7.99 5.52 0 148,312.50
OML 0.00 0.00% 19.25 0 0.00% 21.54 15.01 0 23,100.00
OLPM 0.23 0.04% 12.58 0.38 3.11% 17.18 12.00 1,000 428,193.61
OGDC -5.19 4.88% 83.36 -0.47 -0.56% 109.60 69.00 2,441,216 53,778,808.71
NML -0.54 0.67% 52.62 -0.22 -0.42% 91.00 49.00 138,837 7,400,473.59
NCL -0.02 0.20% 20.70 -0.01 -0.05% 55.99 19.89 77,738 2,236,708.75
NETSOL -0.38 0.18% 73.23 -0.82 -1.11% 122.97 71.50 171,502 1,973,627.37
NESTLE 1.59 1.03% 5,017.50 40.10 0.81% 6,481.00 4,752.00 60 11,377,075.88
NRL -0.52 0.35% 148.25 -1.17 -0.78% 284.00 141.05 41,295 3,885,962.50
NATF -0.98 0.61% 96.00 -0.82 -0.85% 164.80 95.88 14,200 6,713,724.29
NATM 0.00 0.01% 95.18 0 0.00% 0.00 0.00 0 102,375.51
MUGHAL 0.50 0.37% 49.13 0.34 0.70% 93.00 40.90 278,904 4,122,423.77
MODAM -0.03 0.02% 3.77 -0.03 -0.79% 8.74 3.50 37,500 239,542.62
MFFL -0.05 0.05% 88.08 -0.39 -0.44% 159.90 71.05 9,000 604,449.00
MTL -4.02 2.82% 539.76 -4.05 -0.75% 980.00 465.50 163,436 31,057,503.79
MSCL 0.31 0.02% 32.20 2.16 7.19% 32.20 19.00 31,000 249,369.68
MEBL XD 9.92 3.86% 95.20 1.27 1.35% 147.40 85.70 267,783 42,593,058.82
MARI 4.74 3.66% 1,513.30 10.23 0.68% 1,815.00 1,385.00 48,573 40,375,600.65
MLCF 1.08 1.14% 25.98 0.13 0.50% 39.02 19.00 3,435,004 12,548,490.79
MACTER 0.00 0.14% 99.00 0 0.00% 146.00 84.11 0 1,587,351.74
MACFL -0.11 0.03% 15.70 -0.30 -1.88% 20.42 13.51 37,000 325,859.83
LCI 1.90 0.67% 530.85 7.85 1.50% 850.00 515.00 1,419 7,354,320.52
LUCK 13.90 4.13% 402.44 6.99 1.77% 650.00 375.55 927,557 45,548,662.25
LPGL 0.00 0.00% 13.90 0 0.00% 19.27 13.10 0 20,850.00
LEUL 0.00 0.00% 11.80 0 0.00% 16.98 0.00 0 20,870.66
KSBP 0.33 0.05% 112.80 3.54 3.24% 170.00 74.00 67,000 597,527.54
KTML -1.66 0.43% 52.41 -1.09 -2.04% 68.50 33.00 9,000 4,705,838.19
KOHE 0.56 0.19% 31.39 0.47 1.52% 41.30 30.51 19,000 2,127,722.37
KOHTM 0.00 0.01% 10.99 0 0.00% 18.70 0.00 0 57,148.00
KOHC 0.32 0.76% 139.43 0.31 0.22% 176.00 113.03 73,809 8,401,827.18
KHYT 0.01 0.00% 427.22 29.80 7.50% 427.22 427.22 100 6,354.90
KASBM 0.05 0.01% 1.30 0.06 4.84% 2.39 1.00 500 56,237.78
KEL 0.00 0.40% 2.07 0.00 0.00% 3.79 2.00 4,361,174 4,445,291.15
JOPP 0.00 0.00% 38.95 0 0.00% 61.15 33.56 0 21,227.75
JVDC 0.00 0.48% 46.00 0 0.00% 57.85 39.75 0 5,255,874.16
JSML 0.10 0.02% 13.43 0.41 3.15% 18.24 12.85 6,500 183,338.05
JDMT 0.12 0.01% 44.42 3.09 7.48% 61.25 36.50 1,000 92,160.26
JKSM 0.00 0.02% 43.32 0 0.00% 58.85 33.00 0 221,619.71
JATM 0.00 0.01% 35.70 0 0.00% 35.70 4.92 0 67,479.21
ICL -0.04 0.10% 32.03 -0.07 -0.22% 35.25 25.50 500 1,121,050.00
ITTEFAQ 0.15 0.04% 5.27 0.09 1.74% 10.85 4.02 17,500 494,448.20
ISL 0.71 0.59% 42.41 0.27 0.64% 68.39 36.90 130,621 6,456,922.50
INIL 1.77 0.50% 75.25 1.39 1.88% 130.99 62.40 181,238 5,458,261.31
ILP -0.84 0.61% 47.89 -0.35 -0.73% 75.40 46.10 1,086,851 6,711,529.01
IMAGE 0.40 0.07% 9.79 0.28 2.94% 19.74 8.60 85,000 784,458.74
IDRT 0.00 0.00% 15.98 0 0.00% 19.50 0.00 0 31,724.77
IDSM 0.00 0.00% 15.20 0 0.00% 48.80 14.20 0 22,617.60
IBFL 0.00 0.28% 200.00 0 0.00% 237.24 170.00 0 3,105,070.00
IBLHL 0.14 0.06% 34.00 0.45 1.34% 63.00 30.40 34,000 606,862.94
HCAR 1.15 0.31% 117.83 2.30 1.99% 213.50 109.50 104,077 3,365,224.80
HINO 0.00 0.05% 200.50 0.00 0.00% 350.00 187.00 100 510,746.88
HINOON 0.17 0.81% 471.51 0.51 0.11% 650.00 447.00 3,500 8,886,943.62
HTL 0.24 0.07% 23.61 0.39 1.68% 47.95 21.05 155,000 821,656.33
HCL 0.00 0.00% 115.00 0 0.00% 166.50 106.38 0 5,750.00
HALEON 0.00 0.19% 131.00 0.00 0.00% 166.59 120.00 100 2,045,632.47
HAEL 0.00 0.00% 6.59 0.10 1.54% 10.35 5.21 500 8,564.56
HAFL 0.00 0.00% 148.98 0 0.00% 148.98 104.53 0 5,931.34
HABSM 1.73 0.16% 32.80 1.80 5.81% 37.00 27.50 2,000 1,722,000.00
HRPL 0.00 0.02% 32.69 0 0.00% 39.00 28.00 0 261,520.00
HMM 0.00 0.00% 5.80 0 0.00% 8.18 4.00 0 52,200.00
GIL 0.00 0.00% 1,000.00 0 0.00% 552.55 0.00 0 116.00
GOC -0.01 0.01% 67.58 -0.42 -0.62% 73.90 37.50 0 74,500.26
GLAXO 0.14 0.39% 82.54 0.16 0.19% 144.70 78.00 51,300 4,302,883.50
GLPL 0.00 0.03% 118.05 0 0.00% 144.95 105.00 0 376,248.96
GFIL 0.00 0.00% 4.03 0 0.00% 7.83 3.10 0 13,038.66
GWLC 0.46 0.09% 17.17 0.43 2.57% 26.89 13.52 6,500 1,030,905.58
GVGL -0.77 0.09% 62.39 -3.10 -4.73% 80.60 46.50 7,500 942,736.30
GGL -0.18 0.17% 10.57 -0.06 -0.56% 22.75 9.50 819,429 1,871,522.03
GGGL 0.00 0.07% 6.42 0.00 0.00% 16.24 5.55 326,500 770,400.00
GHGL 2.42 0.86% 37.60 0.55 1.48% 44.50 33.80 70,000 9,468,331.98
GTYR 0.80 0.12% 26.77 0.92 3.56% 47.78 23.00 4,500 1,305,662.31
GHNL -0.06 0.06% 34.19 -0.16 -0.47% 80.30 31.10 4,221 682,120.42
GHNI -0.44 0.10% 85.85 -2.07 -2.35% 189.30 82.00 37,740 1,097,390.76
GATI -0.42 0.04% 257.10 -13.41 -4.96% 525.00 257.10 100 493,175.39
GAMON 0.00 0.00% 5.20 0 0.00% 10.49 4.90 0 14,698.44
GADT 0.00 0.15% 192.51 0.00 0.00% 301.00 188.00 100 1,618,792.53
FRCL 0.00 0.00% 16.12 0 0.00% 34.00 13.88 0 30,526.30
FCEPL -0.12 0.40% 57.00 -0.09 -0.16% 87.00 56.80 6,588 4,369,597.66
FLYNG 0.09 0.15% 5.82 0.02 0.34% 10.21 5.40 329,500 1,617,494.40
FUDLM 0.08 0.01% 4.90 0.28 6.06% 8.49 4.52 500 77,440.81
FTSM 0.00 0.01% 10.40 0 0.00% 10.40 4.60 0 88,038.52
FTMM 0.00 0.03% 7.00 0 0.00% 12.25 6.80 0 309,256.60
FPJM 0.00 0.00% 1.35 0 0.00% 2.30 0.82 0 18,370.80
PMI 0.06 0.01% 1.49 0.09 6.43% 2.49 1.11 32,000 58,479.44
FPRM -0.01 0.00% 4.01 -0.09 -2.20% 9.89 4.01 10,000 24,881.20
PAKMI 0.00 0.00% 1.34 0.00 0.00% 3.80 1.20 2,000 8,401.80
FIMM 0.00 0.01% 158.00 0 0.00% 179.25 125.01 0 94,800.00
FIBLM 0.00 0.01% 5.90 0 0.00% 6.89 3.16 0 95,967.19
FHAM 0.00 0.11% 6.90 0 0.00% 10.05 6.50 0 1,251,936.00
FFLM 0.00 0.00% 1.90 0 0.00% 3.40 1.85 0 32,621.05
FEM -0.29 0.02% 6.10 -0.50 -7.58% 9.00 6.10 500 223,918.80
FECM 0.00 0.00% 3.16 -0.02 -0.63% 3.90 2.17 5,500 25,084.08
FEROZ -0.37 0.21% 135.74 -1.23 -0.90% 349.99 118.00 3,700 2,360,195.67
FML 0.00 0.34% 62.06 0 0.00% 76.80 54.07 0 3,718,098.63
FECTC -0.03 0.02% 16.87 -0.13 -0.77% 28.90 16.01 1,500 211,549.80
FZCM 0.00 0.04% 153.10 0 0.00% 290.14 152.65 0 459,300.00
FFBL -0.16 0.51% 12.47 -0.02 -0.16% 25.40 11.90 118,000 5,635,673.10
FCCL -1.75 0.93% 11.96 -0.12 -0.99% 18.80 10.24 966,500 10,267,618.46
FATIMA 0.00 0.86% 30.00 0.00 0.00% 44.50 27.00 51,188 9,450,000.00
FRSM 0.00 0.04% 55.00 0 0.00% 59.99 36.50 0 412,614.79
EXIDE 0.00 0.04% 217.16 0 0.00% 298.91 191.30 0 421,758.38
EPQL 0.37 0.22% 24.50 0.22 0.91% 29.45 19.00 58,000 2,379,930.00
EPCL 3.44 1.35% 46.78 0.62 1.34% 93.48 39.75 281,174 14,881,801.75
EFERT XD 19.78 4.62% 84.82 1.87 2.25% 102.40 74.60 734,764 50,967,041.87
ENGRO XD -17.40 7.96% 276.78 -3.21 -1.15% 308.80 225.30 2,024,645 87,708,752.48
EMCO 0.00 0.02% 23.37 0.00 0.00% 31.37 20.65 500 204,487.50
ELCM 0.00 0.00% 80.00 0 0.00% 87.30 70.00 0 20,800.00
DYNO 0.02 0.13% 119.97 0.11 0.09% 225.00 100.00 700 1,471,680.15
DCR 0.48 0.69% 13.63 0.05 0.37% 15.48 13.10 195,500 7,577,257.75
DINT 0.00 0.02% 89.95 0 0.00% 139.00 83.50 0 235,969.16
DIIL 0.00 0.00% 38.50 0 0.00% 48.50 19.61 0 51,975.00
DFSM -0.06 0.01% 2.80 -0.10 -3.45% 5.30 1.72 54,000 95,795.71
DCL -0.02 0.05% 4.56 -0.01 -0.22% 7.60 4.13 247,500 551,889.21
DOL 0.07 0.13% 26.67 0.08 0.30% 28.80 14.70 98,000 1,400,423.70
DLL -1.51 0.11% 210.00 -15.90 -7.04% 234.00 162.00 200 1,245,296.01
DAWH -2.45 2.81% 91.81 -0.42 -0.46% 106.50 88.11 5,500 30,930,879.07
DAAG 0.00 0.00% 11.50 0 0.00% 21.07 11.50 0 9,200.00
DADX 0.00 0.00% 41.98 0 0.00% 118.25 32.38 0 22,593.64
DGKC 5.71 0.87% 43.91 1.46 3.44% 77.40 39.00 3,000,878 9,618,905.24
CSAP 0.19 0.09% 28.26 0.31 1.11% 49.00 27.00 5,000 987,252.39
CFL 0.00 0.02% 56.68 0 0.00% 84.20 50.00 0 211,153.57
CCM 0.00 0.03% 33.82 0 0.00% 53.40 0.00 0 344,864.47
CLVL -0.04 0.01% 6.00 -0.15 -2.44% 16.66 5.27 500 86,526.24
CTM 0.03 0.01% 2.29 0.03 1.33% 4.49 2.03 15,000 114,044.28
COLG 2.38 1.47% 1,336.25 11.23 0.85% 2,480.00 1,323.81 260 16,220,288.43
CNERGY -0.54 0.50% 3.46 -0.02 -0.57% 7.14 3.33 3,074,718 5,532,420.33
CLOV 0.00 0.02% 14.85 0 0.00% 25.25 13.70 0 231,237.22
CPHL -0.14 0.19% 25.57 -0.10 -0.39% 37.65 20.95 48,169 2,044,613.51
CPPL 0.00 0.22% 85.00 0.00 0.00% 152.75 80.00 200 2,384,633.44
CHCC 1.58 1.19% 112.58 0.78 0.70% 151.00 74.55 107,836 13,124,241.25
CEPB 2.58 0.33% 47.14 1.84 4.06% 78.90 39.00 52,000 3,682,145.33
BUXL 0.00 0.00% 78.75 0 0.00% 165.08 67.30 0 45,360.00
BPL 0.00 0.01% 16.10 0 0.00% 20.49 16.10 0 109,351.41
BNL -0.48 0.05% 16.12 -0.88 -5.18% 26.98 13.00 2,500 538,450.48
BCL -0.02 0.02% 31.83 -0.25 -0.78% 82.00 31.11 4,000 182,585.31
BTL 0.00 0.03% 325.01 0 0.00% 530.00 325.01 0 313,569.65
BIFO 0.32 0.05% 56.95 1.95 3.55% 79.89 53.70 1,000 528,298.84
BHAT 0.00 0.01% 1,050.00 0 0.00% 1,580.25 890.01 0 157,500.00
BWCL -1.16 0.37% 135.65 -2.29 -1.66% 149.85 118.10 400 4,044,084.48
BERG -0.14 0.05% 60.10 -0.89 -1.46% 99.89 58.50 5,000 553,332.89
BECO -0.06 0.02% 8.37 -0.13 -1.53% 21.58 8.10 9,000 209,187.24
BATA 3.03 0.33% 2,033.68 94.26 4.86% 2,499.99 1,471.00 700 3,617,975.70
BNWM 0.00 0.01% 21.20 0 0.00% 41.30 19.89 0 90,689.64
BIPL XD 0.17 0.29% 9.68 0.03 0.31% 15.79 9.17 570,500 3,219,674.38
BWHL 0.18 0.05% 69.80 1.38 2.02% 89.75 69.80 500 511,901.89
BAFS 0.00 0.00% 31.00 0 0.00% 50.00 0.00 0 14,647.50
BRR 0.42 0.06% 12.49 0.45 3.74% 13.40 9.60 221,500 652,592.12
BFMOD 0.00 0.00% 5.00 0 0.00% 9.00 3.30 0 9,393.95
ANL -0.04 0.15% 6.75 -0.01 -0.15% 14.70 6.04 80,426 1,638,257.85
AWWAL 0.00 0.00% 10.00 0 0.00% 11.99 6.83 0 50,000.00
AVN -1.13 0.57% 64.02 -0.68 -1.05% 110.10 58.91 328,265 6,236,200.30
ATRL 0.88 0.66% 170.25 1.18 0.70% 183.55 120.00 253,993 7,260,566.63
APL 0.16 0.83% 293.62 0.29 0.10% 399.00 275.01 8,572 9,132,756.48
ACPL 0.65 0.14% 57.46 1.34 2.39% 126.50 50.50 15,500 1,579,310.62
ATLH -1.44 0.30% 268.09 -6.91 -2.51% 412.00 255.01 400 3,326,673.58
ATBA 0.05 0.10% 162.36 0.42 0.26% 219.49 140.00 700 1,137,073.16
PREMA -0.05 0.08% 15.20 -0.05 -0.33% 25.90 14.76 3,000 830,783.95
ASTM 0.02 0.00% 6.48 0.53 8.91% 8.65 5.14 18,000 14,752.04
ASHT 0.00 0.00% 8.60 0 0.00% 11.85 5.61 0 20,022.97
ARCTM 0.03 0.00% 9.15 0.60 7.02% 15.97 8.22 3,000 22,884.15
ARPL 0.00 0.33% 424.50 0 0.00% 640.00 410.00 0 3,620,760.02
ANTM 0.00 0.00% 9.40 0 0.00% 12.50 0.00 0 13,620.60
ASTL 0.00 0.12% 17.67 0.00 0.00% 33.90 16.90 92,282 1,312,047.98
ARM 0.00 0.03% 26.52 0 0.00% 27.83 21.00 0 291,720.00
AWTX 0.00 0.00% 3,229.81 0 0.00% 4,189.98 1,419.00 0 9,208.19
AKGL 0.00 0.00% 26.00 0 0.00% 42.46 0.00 0 26,000.00
AGTL -1.27 0.09% 270.73 -21.95 -7.50% 470.00 261.00 3,700 983,126.49
ASC 3.55 0.26% 9.54 0.64 7.19% 13.74 7.75 1,629,314 2,861,416.44
AIRLINK 0.60 0.22% 20.23 0.29 1.45% 56.79 18.50 1,086,000 2,398,888.96
AHTM 0.00 0.01% 49.00 0 0.00% 57.90 44.17 0 62,265.77
AGIL -1.56 0.12% 60.50 -4.50 -6.92% 175.00 60.00 2,000 1,306,800.00
AGP 0.24 0.41% 54.20 0.17 0.31% 96.90 52.51 11,704 4,552,800.00
ADAMS 0.00 0.01% 26.00 0 0.00% 44.00 22.25 0 112,391.27
AGSML -0.01 0.01% 5.85 -0.04 -0.68% 14.44 4.51 500 115,920.19
ABOT 0.48 0.79% 413.26 1.32 0.32% 700.01 345.00 10,400 8,711,861.33

About KMIALLSHR Index

KMIAllSHR comprises of all Shariah compliant companies listed on the Pakistan Stock Exchange Limited. The Index was developed by Pakistan Stock Exchange Limited and Meezan Bank Limited.

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, KMIALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live KMIALLSHR Index Updates KMIALLSHR Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers KMIALLSHR

Change
loading

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

© 2023 SARMAAYA.PK

Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.