 KMIALLSHR 2024-04-26 17:15:04 |
34003.27 336,036,323 |
0.90% 303.83 |
|---|---|---|
| High 34,120.82 |
Low 33,623.23 |
Volume 336,036,323 |
| 52 Week High 34,120.82 |
52 Week Low 19,512.42 |
Prev. Close 33,699.44 |
| P/E Ratio 6.62 |
Dividend Yield 5.23% |
Market Cap 6.66 T |
| 1-Year Change 74.04% |
Day Range
33,623.23
34,120.82
|
|
| YTD Change 7.29% |
52 Week Range
19,512.42
34,120.82
|
|
KMIALLSHR Index (KSE / PSX Live)| Return (%) | Absolute Return | ||||||
|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | 1 Year | |||
| Return | 2.97% | 9.2% | 7.82% | 36.34% | 74.04% | ||
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
| ZIL |
-0.11 | 0.00% | 250.00 | -20.00 | -7.41% | 0.00 | 0.00 | 302 | 76,532.50 |
| ZTL |
-0.01 | 0.01% | 12.25 | -0.03 | -0.24% | 0.00 | 0.00 | 2,000 | 109,200.29 |
| ZAHID |
0.13 | 0.01% | 29.76 | 1.05 | 3.66% | 0.00 | 0.00 | 5,000 | 176,216.07 |
| WAVES |
-0.24 | 0.07% | 7.46 | -0.08 | -1.06% | 0.00 | 0.00 | 968,000 | 1,154,609.18 |
| WAHN |
-0.59 | 0.03% | 180.00 | -10.00 | -5.26% | 0.00 | 0.00 | 8,632 | 567,000.00 |
| UNITY |
3.72 | 0.62% | 25.35 | 0.44 | 1.77% | 0.00 | 0.00 | 22,004,948 | 10,594,208.63 |
| UDPL |
-0.05 | 0.01% | 34.50 | -0.50 | -1.43% | 0.00 | 0.00 | 1,000 | 182,528.12 |
| UBDL |
-0.05 | 0.00% | 11.65 | -0.62 | -5.05% | 0.00 | 0.00 | 1,000 | 53,473.50 |
| UPFL |
-1.55 | 0.36% | 20,000.00 | -255.00 | -1.26% | 0.00 | 0.00 | 93 | 6,184,200.00 |
| UCAPM |
0.00 | 0.00% | 2.17 | 0.01 | 0.46% | 0.00 | 0.00 | 1,500 | 30,779.28 |
| TRSM |
0.12 | 0.00% | 2.12 | 0.22 | 11.58% | 0.00 | 0.00 | 9,000 | 50,540.80 |
| TRIPF |
0.29 | 0.06% | 121.88 | 1.87 | 1.56% | 0.00 | 0.00 | 7,260 | 945,788.80 |
| TREET |
-0.11 | 0.18% | 16.60 | -0.03 | -0.18% | 0.00 | 0.00 | 4,367,093 | 3,079,539.16 |
| TPLT |
0.09 | 0.03% | 6.16 | 0.06 | 0.98% | 0.00 | 0.00 | 70,500 | 461,416.26 |
| TPLP |
-0.40 | 0.15% | 11.49 | -0.09 | -0.78% | 0.00 | 0.00 | 3,201,749 | 2,578,755.28 |
| TOWL |
-0.40 | 0.03% | 151.90 | -6.25 | -3.95% | 0.00 | 0.00 | 34,603 | 516,460.00 |
| SEARL |
-0.96 | 0.77% | 57.06 | -0.21 | -0.37% | 0.00 | 0.00 | 7,440,360 | 13,133,642.34 |
| TOMCL |
0.87 | 0.15% | 35.30 | 0.58 | 1.67% | 0.00 | 0.00 | 5,589,500 | 2,620,869.93 |
| NSRM |
0.00 | 0.00% | 33.00 | -0.30 | -0.90% | 0.00 | 0.00 | 500 | 25,662.75 |
| HUBC |
70.25 | 7.90% | 137.85 | 3.54 | 2.64% | 0.00 | 0.00 | 4,064,307 | 134,109,549.15 |
| CRTM |
-0.27 | 0.05% | 14.80 | -0.25 | -1.66% | 0.00 | 0.00 | 52,000 | 814,000.00 |
| THCCL |
0.03 | 0.05% | 24.48 | 0.04 | 0.16% | 0.00 | 0.00 | 113,000 | 854,384.90 |
| THALL |
10.61 | 0.80% | 374.00 | 14.10 | 3.92% | 0.00 | 0.00 | 2,177 | 13,637,333.67 |
| TELE |
-1.14 | 0.17% | 9.07 | -0.18 | -1.95% | 0.00 | 0.00 | 5,323,656 | 2,956,751.16 |
| TATM |
0.34 | 0.04% | 68.00 | 1.50 | 2.26% | 0.00 | 0.00 | 1,000 | 761,513.16 |
| TGL |
-2.89 | 0.49% | 119.99 | -2.15 | -1.76% | 0.00 | 0.00 | 402,872 | 8,263,336.33 |
| TSML |
-0.25 | 0.02% | 62.01 | -2.24 | -3.49% | 0.00 | 0.00 | 500 | 364,948.38 |
| SYS |
-4.18 | 4.14% | 402.00 | -1.21 | -0.30% | 0.00 | 0.00 | 244,475 | 70,256,422.44 |
| SPEL |
0.05 | 0.03% | 12.50 | 0.06 | 0.48% | 0.00 | 0.00 | 71,500 | 499,340.04 |
| SURC |
0.38 | 0.08% | 133.00 | 1.93 | 1.47% | 0.00 | 0.00 | 371 | 1,298,333.10 |
| SUTM |
0.00 | 0.01% | 91.69 | -0.01 | -0.01% | 0.00 | 0.00 | 3,000 | 189,798.30 |
| SSGC |
-0.36 | 0.20% | 11.00 | -0.06 | -0.54% | 0.00 | 0.00 | 961,012 | 3,391,527.79 |
| SNGP |
-2.08 | 1.12% | 66.85 | -0.37 | -0.55% | 0.00 | 0.00 | 1,288,480 | 19,078,822.81 |
| SITC |
0.00 | 0.11% | 255.00 | 0.00 | 0.00% | 0.00 | 0.00 | 5 | 1,912,574.46 |
| SINDM |
0.00 | 0.00% | 10.07 | -0.04 | -0.40% | 0.00 | 0.00 | 1,500 | 45,315.00 |
| SASML |
-0.11 | 0.00% | 45.60 | -3.70 | -7.51% | 0.00 | 0.00 | 20,000 | 71,307.00 |
| STPL |
-0.35 | 0.02% | 6.10 | -0.27 | -4.24% | 0.00 | 0.00 | 727,000 | 419,580.15 |
| SHFA |
0.93 | 0.22% | 134.00 | 1.63 | 1.23% | 0.00 | 0.00 | 23,281 | 3,811,827.25 |
| SCL |
0.00 | 0.00% | 244.75 | 0.00 | 0.00% | 0.00 | 0.00 | 3 | 47,726.25 |
| SHEZ |
0.07 | 0.02% | 103.00 | 0.85 | 0.83% | 0.00 | 0.00 | 10,380 | 398,118.07 |
| SHEL |
-3.26 | 0.46% | 147.01 | -3.14 | -2.09% | 0.00 | 0.00 | 1,380,862 | 7,865,941.46 |
| STML |
-0.07 | 0.00% | 24.00 | -1.80 | -6.98% | 0.00 | 0.00 | 2,500 | 51,840.00 |
| SZTM |
0.04 | 0.00% | 50.00 | 2.00 | 4.17% | 0.00 | 0.00 | 500 | 44,928.45 |
| STJT |
0.00 | 0.01% | 82.25 | 0.15 | 0.18% | 0.00 | 0.00 | 2,000 | 119,180.25 |
| SHCM |
0.00 | 0.00% | 15.44 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 13,615.55 |
| SHDT |
0.16 | 0.01% | 15.99 | 0.99 | 6.60% | 0.00 | 0.00 | 58,000 | 119,445.30 |
| STCL |
0.16 | 0.11% | 14.50 | 0.06 | 0.42% | 0.00 | 0.00 | 16,500 | 1,908,580.78 |
| SERT |
-0.03 | 0.00% | 8.55 | -0.80 | -8.56% | 0.00 | 0.00 | 6,500 | 17,682.55 |
| SGF |
0.14 | 0.15% | 61.00 | 0.17 | 0.28% | 0.00 | 0.00 | 184,000 | 2,512,193.50 |
| SAZEW |
18.12 | 0.84% | 674.53 | 40.60 | 6.40% | 0.00 | 0.00 | 1,799,947 | 14,270,415.36 |
| SARC |
0.01 | 0.01% | 32.09 | 0.10 | 0.31% | 0.00 | 0.00 | 500 | 86,643.00 |
| SFL |
4.59 | 0.18% | 1,492.45 | 104.12 | 7.50% | 0.00 | 0.00 | 100 | 3,085,174.73 |
| SANSM |
0.23 | 0.01% | 22.00 | 1.50 | 7.32% | 0.00 | 0.00 | 13,500 | 157,687.20 |
| SNAI |
0.06 | 0.01% | 22.70 | 0.45 | 2.02% | 0.00 | 0.00 | 500 | 158,621.93 |
| SPWL |
-2.41 | 0.21% | 18.30 | -0.65 | -3.43% | 0.00 | 0.00 | 1,015,500 | 3,536,216.79 |
| SMCPL |
0.00 | 0.00% | 13.50 | -0.02 | -0.15% | 0.00 | 0.00 | 16,500 | 67,500.00 |
| SSOM |
-0.13 | 0.01% | 72.60 | -5.40 | -6.92% | 0.00 | 0.00 | 500 | 98,184.24 |
| RUPL |
-0.14 | 0.01% | 17.00 | -0.70 | -3.96% | 0.00 | 0.00 | 42,000 | 173,749.42 |
| RPL |
0.44 | 0.04% | 14.10 | 0.48 | 3.52% | 0.00 | 0.00 | 2,166,500 | 625,925.89 |
| RCML |
0.17 | 0.03% | 459.99 | 7.99 | 1.77% | 0.00 | 0.00 | 102 | 473,421.71 |
| REDCO |
-0.03 | 0.00% | 5.13 | -0.22 | -4.11% | 0.00 | 0.00 | 2,000 | 37,321.78 |
| RMPL |
-0.31 | 0.37% | 8,080.00 | -20.00 | -0.25% | 0.00 | 0.00 | 51 | 6,261,749.52 |
| QUICE |
0.15 | 0.02% | 4.30 | 0.11 | 2.63% | 0.00 | 0.00 | 262,500 | 296,370.10 |
| QUET |
0.02 | 0.00% | 7.19 | 0.14 | 1.99% | 0.00 | 0.00 | 500 | 60,755.50 |
| POML |
0.18 | 0.02% | 113.84 | 2.84 | 2.56% | 0.00 | 0.00 | 1,510 | 353,474.91 |
| POWER |
0.16 | 0.12% | 5.45 | 0.02 | 0.37% | 0.00 | 0.00 | 1,204,000 | 2,120,918.39 |
| PIM |
-0.02 | 0.00% | 9.91 | -0.79 | -7.38% | 0.00 | 0.00 | 3,500 | 13,874.00 |
| PIOC |
13.41 | 0.91% | 151.00 | 6.33 | 4.38% | 0.00 | 0.00 | 1,876,174 | 15,434,760.51 |
| PTL |
-0.01 | 0.10% | 40.05 | -0.01 | -0.03% | 0.00 | 0.00 | 155,000 | 1,682,100.00 |
| PSYL |
0.23 | 0.03% | 22.80 | 0.55 | 2.47% | 0.00 | 0.00 | 1,500 | 474,350.58 |
| PSO |
-0.83 | 2.24% | 180.20 | -0.20 | -0.11% | 0.00 | 0.00 | 1,391,534 | 38,069,589.90 |
| PSEL |
-6.75 | 1.03% | 825.01 | -16.44 | -1.95% | 0.00 | 0.00 | 122 | 17,441,297.98 |
| PRL |
-0.58 | 0.37% | 27.45 | -0.13 | -0.47% | 0.00 | 0.00 | 9,030,459 | 6,234,178.42 |
| PPL |
9.41 | 4.50% | 114.45 | 0.71 | 0.62% | 0.00 | 0.00 | 5,494,326 | 76,458,499.44 |
| PPP |
0.05 | 0.02% | 73.95 | 0.61 | 0.83% | 0.00 | 0.00 | 14,000 | 295,800.00 |
| PNSC |
-3.10 | 0.20% | 288.00 | -14.01 | -4.64% | 0.00 | 0.00 | 90,998 | 3,369,976.42 |
| PIBTL |
-3.55 | 0.32% | 6.77 | -0.23 | -3.29% | 0.00 | 0.00 | 17,855,500 | 5,441,331.63 |
| PHDL |
-0.51 | 0.07% | 450.02 | -9.71 | -2.11% | 0.00 | 0.00 | 9,685 | 1,215,054.00 |
| PABC |
0.09 | 0.37% | 70.50 | 0.05 | 0.07% | 0.00 | 0.00 | 134,343 | 6,364,533.01 |
| PAEL |
-3.58 | 0.57% | 22.81 | -0.43 | -1.85% | 0.00 | 0.00 | 8,544,087 | 9,762,818.64 |
| PAKD |
-0.22 | 0.01% | 75.00 | -4.00 | -5.06% | 0.00 | 0.00 | 4,500 | 222,360.23 |
| PKGS |
-5.51 | 0.76% | 482.00 | -10.61 | -2.15% | 0.00 | 0.00 | 8,527 | 12,924,276.18 |
| ORM |
0.00 | 0.01% | 6.99 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 183,487.50 |
| OML |
-0.04 | 0.00% | 24.98 | -2.02 | -7.48% | 0.00 | 0.00 | 500 | 29,976.00 |
| OGDC |
7.37 | 5.21% | 137.06 | 0.57 | 0.42% | 0.00 | 0.00 | 7,225,591 | 88,422,786.98 |
| NML |
-1.91 | 0.60% | 73.00 | -0.69 | -0.94% | 0.00 | 0.00 | 799,418 | 10,266,715.55 |
| NRSL |
1.20 | 0.07% | 20.00 | 1.02 | 5.37% | 0.00 | 0.00 | 323,500 | 1,130,568.52 |
| NETSOL |
-1.63 | 0.21% | 129.73 | -3.12 | -2.35% | 0.00 | 0.00 | 1,930,448 | 3,496,363.22 |
| NESTLE |
0.87 | 1.03% | 7,710.00 | 19.13 | 0.25% | 0.00 | 0.00 | 326 | 17,482,263.09 |
| NRL |
0.60 | 0.46% | 295.05 | 1.15 | 0.39% | 0.00 | 0.00 | 1,224,355 | 7,749,662.03 |
| NATF |
18.02 | 0.71% | 173.11 | 12.08 | 7.50% | 0.00 | 0.00 | 150,627 | 12,106,383.45 |
| NATM |
0.15 | 0.01% | 95.18 | 6.64 | 7.50% | 0.00 | 0.00 | 0 | 101,208.42 |
| MUGHAL |
1.28 | 0.34% | 68.75 | 0.76 | 1.12% | 0.00 | 0.00 | 1,488,072 | 5,768,708.21 |
| MODAM |
-0.22 | 0.02% | 5.73 | -0.16 | -2.72% | 0.00 | 0.00 | 419,000 | 416,304.74 |
| MFFL |
-0.35 | 0.06% | 155.00 | -2.62 | -1.66% | 0.00 | 0.00 | 93,008 | 1,063,687.50 |
| MTL |
-18.61 | 3.08% | 606.99 | -11.06 | -1.79% | 0.00 | 0.00 | 213,849 | 52,388,823.13 |
| MSCL |
0.00 | 0.01% | 14.00 | 0.00 | 0.00% | 0.00 | 0.00 | 6,000 | 108,421.60 |
| MERIT |
-0.04 | 0.03% | 11.02 | -0.05 | -0.45% | 0.00 | 0.00 | 40,000 | 440,708.37 |
| MEBL |
31.42 | 5.83% | 221.00 | 3.49 | 1.60% | 0.00 | 0.00 | 1,737,969 | 98,966,739.08 |
| MARI |
-4.78 | 4.43% | 2,820.00 | -9.10 | -0.32% | 0.00 | 0.00 | 14,129 | 75,239,010.00 |
| MLCF |
3.29 | 1.05% | 37.82 | 0.35 | 0.93% | 0.00 | 0.00 | 3,298,692 | 17,828,468.04 |
| MACTER |
-0.44 | 0.08% | 90.00 | -1.40 | -1.53% | 0.00 | 0.00 | 1,500 | 1,443,047.04 |
| MACFL |
-0.07 | 0.02% | 18.80 | -0.18 | -0.95% | 0.00 | 0.00 | 13,000 | 390,201.58 |
| LUCK |
22.05 | 4.45% | 860.00 | 12.49 | 1.47% | 0.00 | 0.00 | 221,777 | 75,594,000.00 |
| LOTCHEM |
-0.95 | 0.32% | 18.22 | -0.16 | -0.87% | 0.00 | 0.00 | 5,803,066 | 5,517,771.07 |
| LPGL |
0.03 | 0.00% | 28.10 | 0.81 | 2.97% | 0.00 | 0.00 | 15,000 | 52,687.50 |
| LEUL |
0.01 | 0.00% | 10.00 | 0.17 | 1.73% | 0.00 | 0.00 | 500 | 17,712.00 |
| LPL |
4.92 | 0.20% | 21.81 | 1.52 | 7.49% | 0.00 | 0.00 | 4,420,251 | 3,313,713.10 |
| KSBP |
0.14 | 0.04% | 126.00 | 1.31 | 1.05% | 0.00 | 0.00 | 16,495 | 668,439.95 |
| KTML |
-0.73 | 0.31% | 96.95 | -0.68 | -0.70% | 0.00 | 0.00 | 65 | 5,221,716.43 |
| KOHE |
6.42 | 0.25% | 46.29 | 3.23 | 7.50% | 0.00 | 0.00 | 484,000 | 4,314,331.60 |
| KOHTM |
0.00 | 0.00% | 15.01 | -0.04 | -0.27% | 0.00 | 0.00 | 1,500 | 78,052.00 |
| KOHC |
5.69 | 0.79% | 227.01 | 4.77 | 2.15% | 0.00 | 0.00 | 37,160 | 13,338,741.89 |
| KHYT |
-0.01 | 0.00% | 612.53 | -49.66 | -7.50% | 0.00 | 0.00 | 350 | 10,025.89 |
| KPUS |
-0.28 | 0.01% | 242.00 | -19.18 | -7.34% | 0.00 | 0.00 | 1 | 193,811.75 |
| KCL |
0.00 | 0.02% | 48.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1,000 | 349,168.22 |
| KEL |
-2.94 | 0.58% | 4.57 | -0.07 | -1.51% | 0.00 | 0.00 | 30,975,656 | 9,814,000.27 |
| JDWS |
0.58 | 0.08% | 460.00 | 9.90 | 2.20% | 0.00 | 0.00 | 3,250 | 1,328,863.18 |
| JVDC |
3.23 | 0.28% | 35.19 | 1.18 | 3.47% | 0.00 | 0.00 | 15,500 | 4,690,867.68 |
| JSML |
-0.16 | 0.02% | 20.99 | -0.61 | -2.82% | 0.00 | 0.00 | 500 | 286,542.49 |
| JDMT |
0.11 | 0.01% | 60.99 | 2.47 | 4.22% | 0.00 | 0.00 | 500 | 126,538.82 |
| ICL |
-0.03 | 0.07% | 40.30 | -0.05 | -0.12% | 0.00 | 0.00 | 26,500 | 1,209,000.00 |
| ITTEFAQ |
0.06 | 0.03% | 6.16 | 0.03 | 0.49% | 0.00 | 0.00 | 115,500 | 577,950.83 |
| ISL |
1.22 | 0.63% | 69.88 | 0.40 | 0.58% | 0.00 | 0.00 | 521,112 | 10,639,230.00 |
| INKL |
0.00 | 0.00% | 15.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1,000 | 58,050.00 |
| INIL |
-1.29 | 0.53% | 152.70 | -1.10 | -0.72% | 0.00 | 0.00 | 228,595 | 9,062,263.38 |
| ILP |
1.58 | 1.23% | 74.80 | 0.28 | 0.38% | 0.00 | 0.00 | 526,725 | 20,969,573.67 |
| IMAGE |
1.83 | 0.07% | 13.96 | 1.00 | 7.72% | 0.00 | 0.00 | 3,593,500 | 1,194,499.55 |
| IDRT |
0.01 | 0.00% | 14.70 | 0.20 | 1.38% | 0.00 | 0.00 | 500 | 29,183.62 |
| IDSM |
0.00 | 0.00% | 14.10 | 0.10 | 0.71% | 0.00 | 0.00 | 2,500 | 20,980.80 |
| IBFL |
-0.25 | 0.37% | 400.00 | -0.80 | -0.20% | 0.00 | 0.00 | 16,044 | 6,210,140.00 |
| IBLHL |
0.08 | 0.04% | 31.65 | 0.18 | 0.57% | 0.00 | 0.00 | 71,000 | 677,901.57 |
| HCAR |
8.10 | 0.53% | 313.50 | 13.66 | 4.56% | 0.00 | 0.00 | 3,511,840 | 8,953,560.00 |
| HINO |
0.17 | 0.04% | 274.95 | 3.25 | 1.20% | 0.00 | 0.00 | 9,952 | 700,530.26 |
| HINOON |
12.07 | 0.81% | 580.01 | 24.45 | 4.40% | 0.00 | 0.00 | 19,028 | 13,828,895.97 |
| HTL |
-0.18 | 0.05% | 24.50 | -0.27 | -1.09% | 0.00 | 0.00 | 175,500 | 852,629.40 |
| HCL |
0.08 | 0.00% | 1,150.00 | 77.48 | 7.22% | 0.00 | 0.00 | 1,134 | 57,500.00 |
| HAEL |
0.00 | 0.00% | 9.56 | 0.06 | 0.63% | 0.00 | 0.00 | 147,000 | 15,284.36 |
| HAFL |
0.00 | 0.00% | 167.50 | 0.00 | 0.00% | 0.00 | 0.00 | 100 | 6,757.45 |
| HABSM |
-0.12 | 0.23% | 73.11 | -0.12 | -0.16% | 0.00 | 0.00 | 4,500 | 3,838,275.00 |
| GIL |
0.00 | 0.00% | 1,000.00 | 50.00 | 5.26% | 0.00 | 0.00 | 0 | 116.00 |
| GOC |
-0.08 | 0.00% | 47.20 | -3.80 | -7.45% | 0.00 | 0.00 | 500 | 52,033.33 |
| GLAXO |
4.49 | 0.38% | 101.45 | 3.43 | 3.50% | 0.00 | 0.00 | 280,000 | 6,461,701.11 |
| GLPL |
0.03 | 0.03% | 141.90 | 0.52 | 0.37% | 0.00 | 0.00 | 3,008 | 452,263.68 |
| GFIL |
-0.01 | 0.00% | 9.52 | -0.23 | -2.36% | 0.00 | 0.00 | 67,500 | 31,069.09 |
| GWLC |
0.67 | 0.06% | 24.25 | 0.81 | 3.46% | 0.00 | 0.00 | 286,000 | 970,664.35 |
| GVGL |
-0.36 | 0.08% | 43.99 | -0.62 | -1.39% | 0.00 | 0.00 | 8,000 | 1,291,845.22 |
| GGL |
-0.59 | 0.11% | 10.10 | -0.17 | -1.66% | 0.00 | 0.00 | 1,694,651 | 1,788,303.93 |
| GGGL |
0.49 | 0.04% | 6.10 | 0.20 | 3.39% | 0.00 | 0.00 | 2,447,000 | 732,000.00 |
| GHGL |
-1.18 | 0.47% | 26.70 | -0.20 | -0.74% | 0.00 | 0.00 | 199,500 | 8,007,715.84 |
| GTYR |
-0.49 | 0.11% | 39.52 | -0.51 | -1.27% | 0.00 | 0.00 | 483,500 | 1,927,522.40 |
| GHNI |
4.02 | 0.16% | 211.12 | 14.73 | 7.50% | 0.00 | 0.00 | 2,541,040 | 2,698,673.70 |
| GATI |
0.04 | 0.04% | 187.00 | 0.53 | 0.28% | 0.00 | 0.00 | 2,151 | 717,415.78 |
| GAMON |
0.07 | 0.00% | 10.05 | 0.90 | 9.84% | 0.00 | 0.00 | 2,000 | 36,657.95 |
| FRCL |
0.06 | 0.00% | 20.80 | 1.41 | 7.27% | 0.00 | 0.00 | 1,000 | 39,388.77 |
| FCEPL |
-5.18 | 0.33% | 72.70 | -3.57 | -4.68% | 0.00 | 0.00 | 590,730 | 5,573,153.50 |
| FLYNG |
-0.33 | 0.14% | 8.70 | -0.06 | -0.69% | 0.00 | 0.00 | 2,007,000 | 2,417,904.00 |
| FUDLM |
0.02 | 0.00% | 6.00 | 0.06 | 1.01% | 0.00 | 0.00 | 33,000 | 84,289.31 |
| FTSM |
0.09 | 0.00% | 8.10 | 0.49 | 6.44% | 0.00 | 0.00 | 2,000 | 68,568.46 |
| FTMM |
-0.16 | 0.01% | 5.00 | -0.19 | -3.66% | 0.00 | 0.00 | 31,500 | 220,897.57 |
| FPJM |
-0.02 | 0.00% | 1.67 | -0.08 | -4.57% | 0.00 | 0.00 | 191,500 | 22,725.36 |
| PMI |
-0.07 | 0.01% | 1.85 | -0.05 | -2.63% | 0.00 | 0.00 | 84,000 | 131,656.03 |
| FPRM |
0.14 | 0.00% | 7.75 | 1.00 | 14.82% | 0.00 | 0.00 | 50,000 | 48,087.10 |
| FIMM |
0.11 | 0.00% | 126.26 | 8.81 | 7.50% | 0.00 | 0.00 | 1 | 75,756.00 |
| FIBLM |
-0.07 | 0.00% | 2.88 | -0.22 | -7.10% | 0.00 | 0.00 | 500 | 46,845.00 |
| FHAM |
-0.96 | 0.09% | 7.75 | -0.25 | -3.13% | 0.00 | 0.00 | 78,000 | 1,546,085.48 |
| FFLM |
-0.13 | 0.00% | 2.26 | -0.48 | -17.52% | 0.00 | 0.00 | 500 | 38,801.88 |
| FEM |
0.48 | 0.01% | 3.45 | 0.55 | 18.97% | 0.00 | 0.00 | 3,000 | 126,642.60 |
| FECM |
0.00 | 0.00% | 4.30 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 34,133.40 |
| FANM |
-0.04 | 0.00% | 3.30 | -0.18 | -5.17% | 0.00 | 0.00 | 9,000 | 41,926.50 |
| FEROZ |
-0.72 | 0.23% | 223.97 | -2.11 | -0.93% | 0.00 | 0.00 | 56,661 | 3,894,305.48 |
| FECTC |
-0.01 | 0.02% | 32.50 | -0.04 | -0.12% | 0.00 | 0.00 | 17,000 | 407,550.00 |
| FZCM |
0.60 | 0.03% | 159.49 | 9.49 | 6.33% | 0.00 | 0.00 | 52 | 478,470.00 |
| FABL |
3.67 | 0.89% | 39.95 | 0.48 | 1.22% | 0.00 | 0.00 | 7,713,685 | 15,157,994.03 |
| FFL |
-1.77 | 0.29% | 9.70 | -0.18 | -1.82% | 0.00 | 0.00 | 15,572,815 | 4,888,728.49 |
| FFBL |
22.75 | 0.90% | 33.78 | 2.36 | 7.51% | 0.00 | 0.00 | 18,112,363 | 15,266,482.53 |
| FCCL |
4.50 | 1.05% | 20.80 | 0.26 | 1.27% | 0.00 | 0.00 | 7,930,257 | 17,856,727.76 |
| FATIMA |
16.06 | 0.65% | 52.65 | 3.59 | 7.32% | 0.00 | 0.00 | 3,078,813 | 11,056,500.00 |
| FRSM |
0.00 | 0.02% | 67.00 | 0.00 | 0.00% | 0.00 | 0.00 | 13,500 | 418,866.51 |
| EXIDE |
0.43 | 0.05% | 411.10 | 10.85 | 2.71% | 0.00 | 0.00 | 40,646 | 798,419.92 |
| EPQL |
-0.19 | 0.16% | 28.08 | -0.10 | -0.36% | 0.00 | 0.00 | 511,500 | 2,727,691.20 |
| EPCL |
-1.75 | 0.59% | 44.02 | -0.39 | -0.88% | 0.00 | 0.00 | 2,400,462 | 10,002,701.27 |
| EFERT |
118.30 | 6.17% | 174.39 | 9.38 | 5.69% | 0.00 | 0.00 | 7,561,806 | 104,788,286.15 |
| ENGRO |
33.98 | 5.83% | 368.98 | 6.26 | 1.73% | 0.00 | 0.00 | 1,057,509 | 99,002,217.08 |
| EMCO |
0.09 | 0.02% | 36.95 | 0.45 | 1.23% | 0.00 | 0.00 | 500 | 387,975.00 |
| ELCM |
-0.03 | 0.00% | 67.55 | -5.45 | -7.47% | 0.00 | 0.00 | 3,500 | 17,563.00 |
| DYNO |
0.49 | 0.14% | 188.00 | 1.99 | 1.07% | 0.00 | 0.00 | 24,439 | 2,306,208.78 |
| DCR |
2.13 | 0.47% | 14.40 | 0.19 | 1.34% | 0.00 | 0.00 | 90,500 | 8,005,320.00 |
| DINT |
-0.25 | 0.01% | 75.00 | -5.10 | -6.37% | 0.00 | 0.00 | 500 | 196,750.28 |
| DIIL |
-0.06 | 0.00% | 27.36 | -2.22 | -7.51% | 0.00 | 0.00 | 1,000 | 36,936.00 |
| DFSM |
0.02 | 0.01% | 3.59 | 0.03 | 0.84% | 0.00 | 0.00 | 480,000 | 122,823.79 |
| DCL |
-0.49 | 0.06% | 7.80 | -0.21 | -2.62% | 0.00 | 0.00 | 1,946,000 | 944,021.02 |
| DOL |
0.00 | 0.06% | 20.54 | 0.00 | 0.00% | 0.00 | 0.00 | 126,000 | 1,078,541.54 |
| DAAG |
0.00 | 0.00% | 13.10 | -0.30 | -2.24% | 0.00 | 0.00 | 1,000 | 10,480.00 |
| DADX |
0.00 | 0.00% | 35.49 | -0.01 | -0.03% | 0.00 | 0.00 | 7,000 | 19,100.72 |
| DGKC |
9.65 | 1.02% | 79.00 | 2.16 | 2.81% | 0.00 | 0.00 | 5,336,092 | 17,305,705.16 |
| CCM |
1.18 | 0.06% | 104.50 | 5.50 | 5.56% | 0.00 | 0.00 | 500 | 1,065,592.46 |
| CTM |
-0.02 | 0.01% | 2.78 | -0.02 | -0.71% | 0.00 | 0.00 | 139,000 | 138,446.77 |
| COLG |
0.06 | 1.88% | 1,315.00 | 0.18 | 0.01% | 0.00 | 0.00 | 7,820 | 31,924,685.01 |
| CNERGY |
4.73 | 0.44% | 4.52 | 0.14 | 3.20% | 0.00 | 0.00 | 25,952,464 | 7,449,114.90 |
| CLOV |
1.02 | 0.04% | 39.93 | 2.79 | 7.51% | 0.00 | 0.00 | 1,179,500 | 683,948.27 |
| CPHL |
1.91 | 0.12% | 26.20 | 1.15 | 4.59% | 0.00 | 0.00 | 7,653,026 | 2,094,989.20 |
| CPPL |
0.79 | 0.22% | 124.98 | 1.33 | 1.08% | 0.00 | 0.00 | 204,042 | 3,681,565.36 |
| CHCC |
2.97 | 1.15% | 167.00 | 1.28 | 0.77% | 0.00 | 0.00 | 151,629 | 19,468,362.84 |
| CEPB |
-1.72 | 0.24% | 29.19 | -0.63 | -2.11% | 0.00 | 0.00 | 307,000 | 4,104,100.11 |
| BUXL |
0.00 | 0.00% | 92.50 | 0.09 | 0.10% | 0.00 | 0.00 | 2,903 | 53,280.00 |
| BPL |
-0.08 | 0.02% | 27.01 | -0.26 | -0.95% | 0.00 | 0.00 | 2,000 | 399,067.02 |
| BNL |
0.26 | 0.03% | 15.52 | 0.38 | 2.51% | 0.00 | 0.00 | 176,000 | 518,408.90 |
| BCL |
-0.27 | 0.05% | 147.50 | -2.16 | -1.44% | 0.00 | 0.00 | 103,500 | 930,708.92 |
| BTL |
0.18 | 0.02% | 308.98 | 8.87 | 2.96% | 0.00 | 0.00 | 11 | 298,103.90 |
| BIFO |
-0.44 | 0.06% | 105.50 | -2.43 | -2.25% | 0.00 | 0.00 | 26,609 | 978,674.76 |
| BWCL |
-0.71 | 0.38% | 214.00 | -1.20 | -0.56% | 0.00 | 0.00 | 9,391 | 6,379,904.75 |
| BERG |
-0.67 | 0.04% | 75.50 | -3.62 | -4.58% | 0.00 | 0.00 | 93,000 | 741,458.77 |
| BECO |
-0.01 | 0.01% | 5.69 | -0.03 | -0.52% | 0.00 | 0.00 | 46,500 | 142,207.34 |
| BATA |
0.58 | 0.18% | 1,678.00 | 16.35 | 0.98% | 0.00 | 0.00 | 1,000 | 2,996,287.14 |
| BNWM |
-0.02 | 0.01% | 25.90 | -0.23 | -0.88% | 0.00 | 0.00 | 12,500 | 110,795.36 |
| BIPL |
-0.72 | 0.22% | 22.65 | -0.22 | -0.96% | 0.00 | 0.00 | 2,557,424 | 3,766,819.46 |
| BWHL |
-0.68 | 0.07% | 170.00 | -4.81 | -2.75% | 0.00 | 0.00 | 12,155 | 1,246,752.46 |
| BGL |
-0.10 | 0.02% | 10.56 | -0.13 | -1.22% | 0.00 | 0.00 | 613,000 | 414,374.40 |
| BAFS |
-0.04 | 0.00% | 60.13 | -4.87 | -7.49% | 0.00 | 0.00 | 500 | 28,411.43 |
| BFMOD |
0.00 | 0.00% | 4.65 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 10,483.64 |
| ANL |
-0.29 | 0.11% | 7.43 | -0.06 | -0.80% | 0.00 | 0.00 | 478,132 | 1,803,297.15 |
| AVN |
-3.97 | 0.43% | 58.43 | -1.65 | -2.75% | 0.00 | 0.00 | 2,381,126 | 7,274,935.25 |
| ATRL |
0.41 | 1.02% | 406.00 | 0.49 | 0.12% | 0.00 | 0.00 | 1,230,791 | 17,314,479.00 |
| APL |
-1.95 | 0.57% | 388.12 | -4.01 | -1.02% | 0.00 | 0.00 | 37,519 | 9,657,667.58 |
| ACPL |
-1.09 | 0.16% | 96.15 | -2.03 | -2.07% | 0.00 | 0.00 | 60,678 | 2,642,720.44 |
| ATLH |
4.94 | 0.32% | 433.75 | 19.21 | 4.63% | 0.00 | 0.00 | 70,239 | 5,382,314.40 |
| ATBA |
0.69 | 0.11% | 266.00 | 4.86 | 1.86% | 0.00 | 0.00 | 151,019 | 1,862,906.26 |
| PREMA |
-0.33 | 0.05% | 14.40 | -0.31 | -2.11% | 0.00 | 0.00 | 713,500 | 787,064.49 |
| ASHT |
0.05 | 0.00% | 12.50 | 1.00 | 8.70% | 0.00 | 0.00 | 500 | 29,103.15 |
| ARPL |
0.34 | 0.21% | 416.99 | 1.99 | 0.48% | 0.00 | 0.00 | 325 | 3,603,141.79 |
| ANTM |
-0.01 | 0.00% | 8.50 | -0.35 | -3.96% | 0.00 | 0.00 | 500 | 12,316.50 |
| ASTL |
-1.83 | 0.11% | 24.95 | -1.31 | -4.99% | 0.00 | 0.00 | 322,440 | 1,852,608.78 |
| ARM |
0.00 | 0.02% | 27.90 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 306,900.00 |
| AWTX |
-0.01 | 0.00% | 1,255.00 | -97.00 | -7.18% | 0.00 | 0.00 | 20 | 3,578.01 |
| ALNRS |
0.18 | 0.04% | 102.50 | 1.49 | 1.48% | 0.00 | 0.00 | 3,000 | 629,566.38 |
| AKGL |
0.00 | 0.00% | 30.10 | 0.00 | 0.00% | 0.00 | 0.00 | 5,000 | 30,100.00 |
| AGTL |
1.89 | 0.08% | 394.99 | 24.53 | 6.62% | 0.00 | 0.00 | 113,665 | 1,439,187.54 |
| AABS |
0.15 | 0.06% | 574.00 | 4.35 | 0.76% | 0.00 | 0.00 | 723 | 996,596.02 |
| ASC |
-0.42 | 0.19% | 9.15 | -0.06 | -0.65% | 0.00 | 0.00 | 1,993,430 | 3,259,022.84 |
| AKDHL |
0.05 | 0.01% | 123.00 | 2.66 | 2.21% | 0.00 | 0.00 | 402 | 123,357.81 |
| ASL |
-0.06 | 0.15% | 7.70 | -0.01 | -0.13% | 0.00 | 0.00 | 5,503,555 | 2,506,393.00 |
| AIRLINK |
1.71 | 0.47% | 80.60 | 0.86 | 1.08% | 0.00 | 0.00 | 13,102,681 | 7,964,675.02 |
| AHTM |
0.12 | 0.00% | 62.10 | 4.33 | 7.50% | 0.00 | 0.00 | 500 | 78,912.33 |
| AGIL |
2.21 | 0.12% | 97.90 | 4.90 | 5.27% | 0.00 | 0.00 | 3,000 | 2,114,640.00 |
| AGP |
-0.81 | 0.40% | 81.01 | -0.49 | -0.60% | 0.00 | 0.00 | 88,872 | 6,804,840.00 |
| ADAMS |
-0.02 | 0.01% | 39.50 | -0.18 | -0.45% | 0.00 | 0.00 | 500 | 170,748.27 |
| ABOT |
1.79 | 0.72% | 579.00 | 4.25 | 0.74% | 0.00 | 0.00 | 25,714 | 12,214,115.59 |
KMIAllSHR comprises of all Shariah compliant companies listed on the Pakistan Stock Exchange Limited. The Index was developed by Pakistan Stock Exchange Limited and Meezan Bank Limited.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, KMIALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
Not logged in, please login to view watchlist!
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2024 SARMAAYA.PK