 KMIALLSHR 2025-07-11 16:50:03 |
56072.25 387,688,384 |
0.32% 180.74 |
|---|---|---|
| High 56,304.51 |
Low 56,026.37 |
Volume 387,688,384 |
| 52 Week High 56,304.51 |
52 Week Low 34,246.40 |
Prev. Close 55,891.51 |
| P/E Ratio 6.23 |
Dividend Yield 5.43% |
Market Cap 9.53 T |
| 1-Year Change 58.31% |
Day Range
56,026.37
56,304.51
|
|
| YTD Change 10.96% |
52 Week Range
34,246.40
56,304.51
|
|
KMIALLSHR Index (KSE / PSX Live)| Return (%) | Absolute Return | ||||||
|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | 1 Year | |||
| Return | 1.59% | 5.45% | 11.4% | 15.58% | 58.31% | ||
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
| ZIL |
-0.03 | 0.00% | 330.00 | -5.00 | -1.49% | 390.00 | 195.10 | 202 | 101,022.90 |
| ZTL |
-0.12 | 0.01% | 16.00 | -0.63 | -3.79% | 19.08 | 9.50 | 29,095 | 142,628.94 |
| ZAHID |
1.20 | 0.02% | 94.09 | 8.55 | 10.00% | 94.09 | 23.01 | 87,795 | 557,508.47 |
| YOUW |
-0.27 | 0.02% | 5.41 | -0.16 | -2.87% | 7.20 | 2.81 | 2,666,274 | 441,456.00 |
| WAHN |
0.53 | 0.04% | 314.97 | 7.62 | 2.48% | 333.33 | 194.00 | 10,928 | 992,155.50 |
| UNITY |
-0.23 | 0.37% | 26.64 | -0.03 | -0.11% | 40.14 | 22.02 | 3,828,314 | 9,542,847.60 |
| UDPL |
0.06 | 0.01% | 68.88 | 0.54 | 0.79% | 79.27 | 35.00 | 5,709 | 364,421.35 |
| UBDL |
-0.08 | 0.00% | 27.89 | -0.82 | -2.86% | 30.35 | 11.75 | 8,904 | 128,015.10 |
| UPFL |
0.61 | 0.28% | 23,415.50 | 90.45 | 0.39% | 24,893.00 | 16,499.00 | 24 | 7,300,601.67 |
| UCAPM |
-0.01 | 0.00% | 3.76 | -0.04 | -1.05% | 5.00 | 1.90 | 102,362 | 22,221.60 |
| TRSM |
-0.45 | 0.01% | 7.72 | -1.00 | -11.47% | 10.71 | 2.01 | 669,388 | 184,044.80 |
| TREET |
-0.72 | 0.17% | 23.97 | -0.18 | -0.75% | 29.30 | 13.62 | 5,587,786 | 4,446,780.34 |
| TPLT |
-0.31 | 0.02% | 7.82 | -0.20 | -2.49% | 11.50 | 4.65 | 1,258,542 | 585,758.95 |
| TPLRF1 |
-1.01 | 0.62% | 13.64 | -0.04 | -0.29% | 16.68 | 11.25 | 3,855,694 | 16,269,110.00 |
| TPLP |
0.86 | 0.11% | 10.47 | 0.14 | 1.36% | 16.03 | 6.26 | 9,985,929 | 2,937,289.80 |
| TOWL |
-0.47 | 0.02% | 179.66 | -6.64 | -3.56% | 207.87 | 95.10 | 91,390 | 610,844.00 |
| TICL |
0.00 | 0.00% | 385.07 | 0.00 | 0.00% | 440.00 | 227.01 | 1 | 86,093.95 |
| SEARL |
7.68 | 1.02% | 103.72 | 1.38 | 1.35% | 129.32 | 54.00 | 8,078,170 | 26,526,100.83 |
| TOMCL |
-0.66 | 0.13% | 34.31 | -0.32 | -0.92% | 47.70 | 23.57 | 828,925 | 3,368,218.43 |
| NSRM |
0.27 | 0.00% | 160.60 | 14.57 | 9.98% | 160.63 | 24.76 | 4,928 | 124,892.04 |
| HUBC |
48.15 | 5.38% | 144.18 | 2.27 | 1.60% | 165.65 | 93.00 | 9,970,923 | 140,267,789.60 |
| CRTM |
-1.05 | 0.05% | 22.18 | -0.85 | -3.69% | 25.90 | 11.01 | 1,261,094 | 1,330,800.00 |
| TELE |
-0.62 | 0.10% | 8.08 | -0.09 | -1.10% | 10.78 | 5.42 | 3,217,960 | 2,634,018.67 |
| TGL |
0.98 | 0.62% | 235.74 | 0.65 | 0.28% | 256.00 | 106.98 | 99,249 | 16,234,677.11 |
| TCORP |
0.04 | 0.02% | 16.88 | 0.07 | 0.42% | 20.50 | 10.98 | 126,303 | 391,146.53 |
| SYS |
-12.55 | 4.32% | 117.92 | -0.61 | -0.52% | 647.00 | 100.00 | 1,528,132 | 112,474,482.46 |
| SYM |
-0.07 | 0.09% | 14.89 | -0.02 | -0.13% | 21.99 | 4.11 | 1,607,699 | 2,336,018.22 |
| SURC |
1.34 | 0.06% | 152.77 | 6.13 | 4.18% | 161.30 | 99.90 | 1,256,056 | 1,491,325.92 |
| GEMSPNL |
-0.12 | 0.04% | 39.57 | -0.22 | -0.55% | 46.90 | 10.03 | 73,200 | 976,939.42 |
| SSGC |
2.53 | 0.54% | 45.55 | 0.38 | 0.84% | 50.87 | 8.31 | 9,473,106 | 14,044,008.25 |
| SNGP |
2.12 | 1.31% | 119.64 | 0.34 | 0.29% | 130.87 | 61.00 | 881,196 | 34,144,956.78 |
| STYLERS |
0.43 | 0.04% | 42.31 | 0.81 | 1.95% | 50.00 | 33.66 | 2,124 | 1,034,115.17 |
| SPEL |
0.02 | 0.07% | 48.08 | 0.03 | 0.06% | 56.87 | 17.60 | 1,634,904 | 1,920,661.52 |
| SEL |
0.00 | 0.00% | 12.25 | 0.00 | 0.00% | 13.47 | 9.30 | 53 | 128,632.35 |
| SITC |
-0.70 | 0.14% | 480.55 | -4.39 | -0.91% | 520.00 | 255.00 | 6,704 | 3,604,265.32 |
| SINDM |
0.00 | 0.00% | 12.78 | 0.00 | 0.00% | 13.60 | 9.00 | 33 | 57,510.00 |
| SASML |
0.10 | 0.00% | 68.00 | 2.97 | 4.57% | 73.99 | 25.54 | 5,502 | 106,335.00 |
| SHFA |
-3.23 | 0.69% | 566.20 | -4.77 | -0.84% | 585.00 | 123.00 | 76,615 | 17,895,992.11 |
| SCL |
-0.01 | 0.00% | 337.68 | -2.42 | -0.71% | 379.00 | 205.50 | 1,038 | 65,847.60 |
| SHEZ |
0.33 | 0.03% | 215.70 | 3.94 | 1.86% | 232.94 | 80.11 | 126,447 | 833,728.82 |
| STML |
0.03 | 0.00% | 39.72 | 0.72 | 1.85% | 47.75 | 21.50 | 2,939 | 85,795.20 |
| SZTM |
-0.10 | 0.00% | 70.78 | -2.60 | -3.54% | 85.50 | 27.00 | 3,724 | 127,201.36 |
| STJT |
0.00 | 0.00% | 84.99 | 0.00 | 0.00% | 95.00 | 59.50 | 129 | 123,150.51 |
| SHSML |
0.06 | 0.11% | 370.57 | 0.35 | 0.10% | 599.99 | 315.02 | 3,303 | 2,739,080.01 |
| SHCM |
-0.06 | 0.00% | 51.00 | -3.56 | -6.53% | 83.25 | 22.26 | 2,384 | 44,973.64 |
| SHDT |
-0.16 | 0.02% | 69.29 | -0.99 | -1.41% | 90.00 | 13.50 | 51,061 | 517,596.30 |
| STCL |
4.55 | 0.08% | 16.70 | 1.47 | 9.65% | 17.95 | 10.00 | 8,840,077 | 2,198,158.56 |
| SERT |
0.01 | 0.00% | 24.59 | 0.16 | 0.66% | 32.44 | 9.71 | 20,962 | 50,855.44 |
| SGF |
-0.41 | 0.12% | 78.95 | -0.47 | -0.59% | 108.75 | 61.20 | 67,828 | 3,253,630.56 |
| SLGL |
-0.92 | 0.10% | 17.19 | -0.29 | -1.66% | 20.55 | 8.06 | 2,206,900 | 2,587,121.64 |
| SAZEW |
2.51 | 1.00% | 1,227.11 | 5.46 | 0.45% | 1,401.00 | 930.16 | 307,152 | 25,960,845.92 |
| SARC |
-0.08 | 0.01% | 66.60 | -1.50 | -2.20% | 92.00 | 27.05 | 9,656 | 179,820.00 |
| SFL |
0.60 | 0.09% | 1,140.70 | 13.33 | 1.18% | 1,700.00 | 933.20 | 892 | 2,358,041.35 |
| SANSM |
0.00 | 0.01% | 50.85 | 0.00 | 0.00% | 61.88 | 19.10 | 100 | 303,727.05 |
| SNAI |
-0.01 | 0.01% | 27.05 | -0.06 | -0.22% | 39.89 | 20.05 | 56,312 | 189,018.64 |
| SPWL |
-1.17 | 0.09% | 12.03 | -0.29 | -2.35% | 20.35 | 9.70 | 681,009 | 2,324,627.76 |
| SMCPL |
-0.02 | 0.01% | 21.84 | -0.12 | -0.55% | 31.92 | 13.61 | 11,470 | 191,100.00 |
| SSOM |
2.69 | 0.05% | 918.24 | 83.48 | 10.00% | 1,000.00 | 53.01 | 61,105 | 1,253,305.78 |
| SGPL |
0.04 | 0.00% | 7.95 | 0.21 | 2.71% | 13.62 | 6.45 | 78,205 | 70,887.24 |
| RUPL |
0.39 | 0.01% | 33.75 | 1.69 | 5.27% | 36.00 | 12.10 | 199,950 | 344,943.70 |
| RPL |
1.69 | 0.04% | 22.96 | 1.65 | 7.74% | 23.45 | 12.11 | 3,935,157 | 1,019,406.87 |
| RCML |
0.26 | 0.02% | 520.65 | 11.65 | 2.29% | 834.90 | 370.01 | 409 | 535,852.98 |
| REDCO |
-0.15 | 0.01% | 25.56 | -0.97 | -3.66% | 30.00 | 6.50 | 8,274 | 186,219.94 |
| RMPL |
0.06 | 0.34% | 9,502.38 | 2.38 | 0.03% | 11,000.00 | 6,612.08 | 49 | 8,776,806.77 |
| QUICE |
0.09 | 0.02% | 8.11 | 0.06 | 0.75% | 8.88 | 4.50 | 567,078 | 558,967.80 |
| POML |
0.16 | 0.03% | 213.46 | 2.45 | 1.16% | 330.43 | 90.25 | 11,556 | 662,796.50 |
| POWER |
-0.92 | 0.29% | 14.01 | -0.08 | -0.57% | 15.55 | 4.65 | 3,798,563 | 7,521,197.47 |
| PIM |
-0.01 | 0.00% | 18.86 | -0.24 | -1.26% | 24.06 | 9.51 | 2,405 | 18,860.00 |
| PIOC |
11.35 | 0.87% | 221.18 | 5.06 | 2.34% | 248.00 | 150.50 | 381,291 | 22,608,346.55 |
| PSYL |
0.39 | 0.02% | 67.59 | 2.49 | 3.83% | 71.89 | 23.51 | 5,400 | 468,733.27 |
| PSO |
24.11 | 3.13% | 385.50 | 5.25 | 1.38% | 465.00 | 154.20 | 2,283,313 | 81,441,880.72 |
| PSEL |
-3.28 | 0.73% | 782.73 | -6.29 | -0.80% | 1,175.00 | 651.00 | 14,679 | 19,093,233.08 |
| PRL |
1.18 | 0.29% | 33.11 | 0.24 | 0.73% | 45.86 | 21.50 | 6,348,686 | 7,524,241.18 |
| PPL |
-0.24 | 4.36% | 169.94 | -0.01 | -0.01% | 216.50 | 106.40 | 3,020,038 | 113,684,409.51 |
| PPP |
-0.07 | 0.03% | 227.60 | -0.84 | -0.37% | 246.50 | 70.00 | 63,260 | 910,400.00 |
| PAKOXY |
-6.11 | 0.20% | 244.88 | -13.81 | -5.34% | 274.00 | 75.25 | 32,466 | 5,333,745.24 |
| PIBTL |
-0.80 | 0.21% | 8.93 | -0.06 | -0.67% | 11.23 | 5.06 | 5,379,305 | 5,582,432.96 |
| PAEL |
14.40 | 0.85% | 43.46 | 1.28 | 3.04% | 0.00 | 0.00 | 16,414,076 | 22,077,994.04 |
| PAKD |
-0.59 | 0.05% | 289.62 | -6.77 | -2.28% | 420.00 | 63.00 | 85,888 | 1,202,132.68 |
| GEMPAPL |
0.09 | 0.00% | 12.00 | 0.51 | 4.44% | 12.00 | 6.50 | 41,125 | 96,000.00 |
| PKGS |
14.27 | 0.60% | 583.83 | 23.82 | 4.25% | 682.00 | 411.16 | 20,982 | 15,654,730.63 |
| ORM |
0.11 | 0.01% | 10.30 | 0.20 | 1.98% | 11.00 | 6.01 | 14,060 | 270,375.00 |
| OML |
0.00 | 0.00% | 42.70 | 0.00 | 0.00% | 61.05 | 18.53 | 212 | 51,240.00 |
| OLPM |
0.01 | 0.03% | 19.60 | 0.01 | 0.05% | 20.47 | 13.50 | 25,954 | 667,137.90 |
| OBOY |
-0.05 | 0.01% | 9.49 | -0.14 | -1.45% | 13.78 | 5.80 | 302,625 | 156,406.37 |
| OGDC |
17.66 | 5.64% | 227.89 | 1.27 | 0.56% | 255.40 | 128.05 | 2,758,043 | 147,020,785.96 |
| OCTOPUS |
-0.62 | 0.10% | 55.42 | -0.62 | -1.11% | 121.35 | 37.52 | 581,919 | 2,614,646.38 |
| NML |
-4.48 | 0.86% | 142.07 | -1.34 | -0.93% | 148.30 | 60.00 | 2,725,337 | 22,478,305.74 |
| NRSL |
-0.91 | 0.04% | 34.72 | -1.57 | -4.33% | 48.70 | 20.11 | 987,972 | 981,333.48 |
| NETSOL |
-1.18 | 0.16% | 153.41 | -2.07 | -1.33% | 173.00 | 108.05 | 1,532,056 | 4,134,564.72 |
| NESTLE |
-0.49 | 0.62% | 7,150.50 | -10.04 | -0.14% | 8,000.00 | 6,402.02 | 245 | 16,213,608.59 |
| NATF |
7.31 | 0.82% | 367.58 | 5.76 | 1.59% | 382.90 | 155.00 | 1,042,940 | 21,422,141.89 |
| MUGHAL |
0.46 | 0.23% | 70.69 | 0.25 | 0.36% | 96.75 | 52.00 | 1,317,116 | 5,931,490.66 |
| GEMMEL |
-0.10 | 0.02% | 22.00 | -0.24 | -1.08% | 24.91 | 16.60 | 1,000 | 427,027.02 |
| MFFL |
0.70 | 0.07% | 212.12 | 3.98 | 1.91% | 329.00 | 131.67 | 300,757 | 1,698,285.75 |
| MIRKS |
-0.21 | 0.04% | 33.97 | -0.33 | -0.96% | 41.95 | 25.00 | 44,533 | 1,017,437.17 |
| MTL |
30.46 | 1.97% | 572.94 | 15.41 | 2.76% | 760.00 | 500.56 | 308,695 | 51,439,799.92 |
| MSCL |
0.09 | 0.01% | 17.57 | 0.51 | 2.99% | 18.77 | 7.02 | 1,108,528 | 136,069.11 |
| MERIT |
-0.32 | 0.02% | 12.95 | -0.38 | -2.85% | 17.00 | 7.76 | 1,158,867 | 517,892.32 |
| MEBL |
6.14 | 6.47% | 375.42 | 0.63 | 0.17% | 395.00 | 208.43 | 848,725 | 168,445,389.90 |
| MARI |
0.98 | 5.86% | 636.27 | 0.20 | 0.03% | 3,718.00 | 379.00 | 413,989 | 152,784,015.62 |
| MQTM |
-0.31 | 0.01% | 44.83 | -3.39 | -7.03% | 52.29 | 24.30 | 67,065 | 206,576.64 |
| MLCF |
6.77 | 1.53% | 84.73 | 0.66 | 0.79% | 91.31 | 31.50 | 13,747,900 | 39,941,990.93 |
| MACTER |
-1.81 | 0.27% | 434.29 | -5.31 | -1.21% | 621.82 | 86.00 | 11,509 | 6,963,343.32 |
| MACFL |
0.50 | 0.05% | 66.10 | 1.10 | 1.69% | 70.49 | 13.11 | 3,557,696 | 1,371,932.14 |
| LCI |
-5.30 | 0.94% | 1,765.36 | -17.94 | -1.01% | 1,910.00 | 861.00 | 14,382 | 24,457,046.76 |
| LUCK |
-13.28 | 5.94% | 351.98 | -1.40 | -0.40% | 1,796.00 | 274.43 | 1,637,078 | 154,695,210.00 |
| LOTCHEM |
-3.26 | 0.30% | 20.59 | -0.41 | -1.95% | 24.35 | 15.06 | 3,259,992 | 7,794,381.60 |
| LPGL |
0.26 | 0.01% | 127.87 | 6.20 | 5.10% | 497.40 | 72.56 | 200,757 | 239,756.25 |
| LEUL |
-0.08 | 0.00% | 39.45 | -2.28 | -5.46% | 59.11 | 11.01 | 40,176 | 69,956.69 |
| KSBP |
-0.29 | 0.07% | 223.39 | -1.64 | -0.73% | 278.00 | 110.25 | 189,334 | 1,869,046.27 |
| KML |
-1.13 | 0.02% | 82.71 | -7.50 | -8.31% | 98.50 | 26.25 | 351,981 | 631,627.49 |
| KOHE |
-1.76 | 0.05% | 20.49 | -1.29 | -5.92% | 41.47 | 13.80 | 459,410 | 1,388,882.81 |
| KOHTM |
-0.56 | 0.01% | 80.73 | -6.80 | -7.77% | 113.00 | 15.65 | 395,108 | 335,836.80 |
| KHYT |
-0.01 | 0.00% | 1,425.80 | -37.66 | -2.57% | 3,714.44 | 300.00 | 445 | 26,043.66 |
| KPUS |
0.01 | 0.00% | 162.41 | 0.71 | 0.44% | 271.00 | 104.25 | 33,225 | 130,070.11 |
| KCL |
0.13 | 0.01% | 226.00 | 4.04 | 1.82% | 241.00 | 44.10 | 2,699 | 328,800.17 |
| KEL |
-2.29 | 0.42% | 5.07 | -0.05 | -0.98% | 6.59 | 3.59 | 6,828,119 | 10,887,742.09 |
| JDWS |
-1.08 | 0.31% | 940.00 | -5.83 | -0.62% | 1,095.00 | 464.70 | 793 | 8,146,509.06 |
| JVDC |
10.18 | 0.40% | 68.04 | 2.98 | 4.58% | 71.47 | 35.10 | 10,404,767 | 10,365,497.94 |
| JSML |
-0.67 | 0.03% | 55.05 | -2.38 | -4.14% | 59.33 | 17.00 | 19,558 | 751,508.52 |
| JDMT |
-0.12 | 0.01% | 90.37 | -2.71 | -2.91% | 137.24 | 46.00 | 34,490 | 187,494.89 |
| ICL |
0.71 | 0.12% | 80.00 | 0.82 | 1.04% | 93.00 | 41.15 | 11,037 | 3,200,000.00 |
| ITTEFAQ |
-0.10 | 0.03% | 8.92 | -0.05 | -0.56% | 10.03 | 5.26 | 614,497 | 836,902.83 |
| ISL |
3.47 | 0.59% | 100.12 | 1.05 | 1.06% | 107.00 | 60.00 | 273,502 | 15,243,270.00 |
| IPAK |
0.03 | 0.13% | 23.81 | 0.01 | 0.04% | 25.38 | 17.80 | 140,662 | 3,334,352.40 |
| INKL |
0.02 | 0.00% | 21.75 | 0.24 | 1.12% | 23.99 | 11.20 | 60,674 | 84,172.50 |
| INIL |
7.24 | 0.44% | 193.99 | 5.52 | 2.93% | 222.00 | 119.99 | 264,731 | 11,512,694.66 |
| ILP |
5.06 | 0.77% | 71.92 | 0.83 | 1.17% | 82.50 | 45.00 | 957,991 | 20,162,189.02 |
| IMAGE |
2.94 | 0.19% | 33.75 | 0.89 | 2.71% | 36.83 | 12.36 | 15,530,012 | 5,053,734.21 |
| IDRT |
-0.03 | 0.00% | 21.00 | -0.65 | -3.00% | 28.47 | 10.04 | 7,860 | 41,690.88 |
| IDSM |
0.00 | 0.00% | 27.87 | -0.14 | -0.50% | 31.20 | 10.14 | 7,666 | 41,470.56 |
| ICCI |
-0.03 | 0.00% | 12.13 | -0.27 | -2.18% | 19.91 | 5.00 | 16,165 | 54,587.04 |
| IBFL |
0.00 | 0.20% | 339.25 | 0.00 | 0.00% | 400.00 | 302.00 | 17 | 5,266,974.99 |
| IBLHL |
0.09 | 0.05% | 61.98 | 0.19 | 0.31% | 71.00 | 25.80 | 550,481 | 1,327,530.47 |
| HCAR |
-1.13 | 0.32% | 288.50 | -1.85 | -0.64% | 354.98 | 221.10 | 648,297 | 8,239,560.00 |
| HPL |
-0.34 | 0.12% | 3,283.58 | -16.42 | -0.50% | 3,699.99 | 1,400.00 | 218 | 3,166,934.10 |
| HINO |
2.17 | 0.05% | 461.84 | 36.58 | 8.60% | 545.00 | 255.00 | 148,853 | 1,177,515.12 |
| HINOON |
2.80 | 0.85% | 1,045.56 | 6.09 | 0.59% | 1,046.00 | 626.96 | 22,568 | 22,158,913.80 |
| HTL |
-0.21 | 0.06% | 46.84 | -0.28 | -0.59% | 63.20 | 30.50 | 864,768 | 1,630,088.21 |
| HALEON |
-1.70 | 0.48% | 800.71 | -5.09 | -0.63% | 975.00 | 278.06 | 73,687 | 12,579,463.97 |
| HAEL |
0.03 | 0.00% | 25.15 | 0.89 | 3.67% | 35.42 | 9.05 | 74,848 | 40,228.86 |
| HAFL |
0.04 | 0.00% | 398.08 | 36.19 | 10.00% | 398.08 | 190.48 | 939 | 16,582.82 |
| HRPL |
0.00 | 0.01% | 32.21 | 0.00 | 0.00% | 37.18 | 28.71 | 37 | 257,680.00 |
| GATM |
-5.82 | 0.24% | 34.41 | -1.53 | -4.26% | 37.05 | 17.95 | 3,377,063 | 6,366,361.50 |
| GIL |
0.00 | 0.00% | 1,000.00 | 50.00 | 5.26% | 0.00 | 0.00 | 0 | 116.00 |
| GOC |
0.13 | 0.00% | 96.16 | 5.12 | 5.62% | 124.00 | 50.75 | 12,219 | 106,006.88 |
| GLAXO |
-2.48 | 0.96% | 394.14 | -1.84 | -0.46% | 481.00 | 125.60 | 93,284 | 25,104,138.75 |
| GLPL |
-0.22 | 0.03% | 221.11 | -3.20 | -1.43% | 320.00 | 118.51 | 1,440 | 704,721.79 |
| GFIL |
0.01 | 0.00% | 12.15 | 0.12 | 1.00% | 13.50 | 6.50 | 185,407 | 39,652.25 |
| GWLC |
0.77 | 0.08% | 49.61 | 0.88 | 1.81% | 59.49 | 24.12 | 2,720,068 | 1,985,759.12 |
| GVGL |
0.09 | 0.06% | 57.01 | 0.15 | 0.26% | 65.00 | 36.38 | 2,600 | 1,674,806.66 |
| GGL |
0.96 | 0.13% | 19.30 | 0.25 | 1.31% | 20.40 | 8.65 | 6,597,068 | 3,417,254.04 |
| GGGL |
-0.13 | 0.05% | 10.01 | -0.05 | -0.50% | 10.75 | 5.69 | 1,439,317 | 1,201,200.00 |
| GHGL |
-3.99 | 0.56% | 41.51 | -0.54 | -1.28% | 47.00 | 23.75 | 474,463 | 14,524,357.01 |
| GCIL |
-1.83 | 0.23% | 26.87 | -0.39 | -1.43% | 29.30 | 8.82 | 1,879,784 | 5,967,807.41 |
| GTYR |
1.49 | 0.09% | 48.64 | 1.38 | 2.92% | 56.50 | 30.15 | 1,902,189 | 2,372,335.26 |
| GHNI |
-0.56 | 0.45% | 790.18 | -1.73 | -0.22% | 821.97 | 287.50 | 2,244,783 | 11,784,029.41 |
| GAL |
5.09 | 0.43% | 493.33 | 10.18 | 2.11% | 514.49 | 163.10 | 4,805,170 | 11,248,417.33 |
| GATI |
-3.90 | 0.07% | 167.13 | -18.57 | -10.00% | 219.90 | 100.01 | 860,844 | 1,817,187.11 |
| FRCL |
-0.01 | 0.00% | 39.57 | -0.17 | -0.43% | 51.50 | 13.61 | 13,150 | 74,933.35 |
| FCEPL |
1.11 | 0.26% | 87.80 | 0.67 | 0.77% | 113.63 | 57.12 | 300,414 | 6,730,713.58 |
| FLYNG |
0.02 | 0.22% | 54.19 | 0.01 | 0.02% | 62.85 | 7.50 | 359,227 | 5,647,681.80 |
| FTSM |
-0.01 | 0.00% | 13.01 | -0.08 | -0.61% | 21.99 | 10.51 | 3,002 | 110,132.80 |
| FTMM |
-0.22 | 0.01% | 20.25 | -1.12 | -5.24% | 23.51 | 3.50 | 262,767 | 198,045.00 |
| FPJM |
-0.04 | 0.00% | 4.06 | -0.14 | -3.33% | 5.50 | 1.50 | 252,048 | 55,248.48 |
| PMI |
-0.05 | 0.01% | 4.08 | -0.03 | -0.73% | 5.38 | 1.33 | 1,560,863 | 316,750.82 |
| FPRM |
-0.01 | 0.00% | 8.96 | -0.04 | -0.44% | 10.69 | 6.50 | 14,538 | 55,594.89 |
| FIMM |
0.00 | 0.00% | 199.66 | 0.00 | 0.00% | 240.00 | 126.90 | 25 | 119,796.00 |
| FIBLM |
0.36 | 0.00% | 6.60 | 1.00 | 17.86% | 6.60 | 2.50 | 291,382 | 93,039.38 |
| FHAM |
0.04 | 0.09% | 23.81 | 0.02 | 0.08% | 25.75 | 14.36 | 20,363 | 2,243,043.07 |
| FFLM |
-0.05 | 0.00% | 3.88 | -0.13 | -3.24% | 4.10 | 1.55 | 84,358 | 66,615.62 |
| FEM |
-0.19 | 0.01% | 4.19 | -0.25 | -5.63% | 6.30 | 2.32 | 152,282 | 153,806.52 |
| FECM |
0.09 | 0.01% | 38.52 | 0.50 | 1.32% | 49.09 | 5.35 | 3,083 | 305,771.76 |
| FANM |
-0.01 | 0.00% | 4.65 | -0.03 | -0.64% | 4.79 | 2.22 | 9,823 | 59,078.25 |
| FEROZ |
2.77 | 0.23% | 390.90 | 8.31 | 2.17% | 410.00 | 229.01 | 78,186 | 5,947,218.27 |
| FML |
-2.74 | 0.13% | 85.85 | -3.32 | -3.72% | 93.05 | 53.94 | 219,859 | 3,428,926.52 |
| FECTC |
0.18 | 0.04% | 89.84 | 0.65 | 0.73% | 132.52 | 28.00 | 127,420 | 1,126,593.60 |
| FZCM |
2.50 | 0.04% | 387.79 | 35.25 | 10.00% | 387.79 | 111.51 | 31,142 | 1,163,370.00 |
| FABL |
-3.00 | 1.17% | 80.01 | -0.37 | -0.46% | 83.70 | 40.05 | 1,475,882 | 30,357,724.72 |
| FFL |
-1.08 | 0.31% | 15.82 | -0.10 | -0.63% | 19.80 | 8.18 | 4,682,742 | 7,973,163.37 |
| FCCL |
11.02 | 1.54% | 46.76 | 0.59 | 1.28% | 50.00 | 19.55 | 14,410,246 | 40,143,297.60 |
| FATIMA |
-6.67 | 1.23% | 101.70 | -1.00 | -0.97% | 108.39 | 49.85 | 400,569 | 32,035,500.00 |
| FCL |
-1.75 | 0.16% | 25.96 | -0.53 | -2.00% | 29.75 | 18.51 | 6,190,669 | 4,081,262.46 |
| FRSM |
-0.09 | 0.02% | 41.11 | -0.41 | -0.99% | 62.89 | 38.06 | 1,711 | 406,074.18 |
| EXIDE |
0.33 | 0.07% | 908.57 | 7.71 | 0.86% | 1,164.99 | 630.10 | 63,044 | 1,764,583.77 |
| EPCL |
1.28 | 0.29% | 33.17 | 0.26 | 0.79% | 44.79 | 25.50 | 1,650,267 | 7,537,246.73 |
| ENGROH |
22.65 | 6.87% | 185.75 | 1.08 | 0.59% | 287.88 | 136.51 | 986,964 | 178,948,874.27 |
| EFERT |
-2.72 | 4.43% | 192.02 | -0.21 | -0.11% | 248.80 | 145.25 | 1,618,981 | 115,381,883.74 |
| EMCO |
-0.85 | 0.02% | 40.59 | -4.16 | -9.30% | 58.87 | 24.55 | 110,045 | 426,195.00 |
| ELCM |
0.05 | 0.00% | 137.28 | 7.87 | 6.08% | 160.00 | 62.01 | 304 | 35,692.80 |
| ECOP |
1.58 | 0.08% | 58.52 | 1.96 | 3.47% | 98.46 | 13.00 | 2,429,846 | 2,118,061.94 |
| DYNO |
0.16 | 0.13% | 276.44 | 0.60 | 0.22% | 295.00 | 181.90 | 68,740 | 3,391,108.28 |
| DCR |
-2.38 | 0.58% | 27.01 | -0.20 | -0.74% | 28.65 | 15.65 | 968,972 | 15,015,534.25 |
| DINT |
-0.68 | 0.03% | 100.12 | -4.22 | -4.04% | 119.88 | 42.33 | 8,193 | 787,945.60 |
| DFSM |
0.00 | 0.01% | 7.61 | 0.00 | 0.00% | 8.04 | 2.11 | 3,003,600 | 260,359.06 |
| DCL |
-0.84 | 0.07% | 14.34 | -0.33 | -2.25% | 16.60 | 6.81 | 8,635,280 | 1,735,546.34 |
| DOL |
-0.47 | 0.07% | 35.46 | -0.42 | -1.17% | 37.05 | 18.75 | 2,712,311 | 1,861,980.66 |
| DLL |
1.06 | 0.06% | 285.29 | 8.07 | 2.91% | 358.30 | 172.25 | 9,538 | 1,691,764.28 |
| DAAG |
0.08 | 0.00% | 115.48 | 4.43 | 3.99% | 542.76 | 70.00 | 19,550 | 92,384.00 |
| DADX |
0.01 | 0.00% | 68.82 | 0.85 | 1.25% | 91.90 | 45.00 | 603 | 37,038.92 |
| DGKC |
9.31 | 1.44% | 170.76 | 1.95 | 1.16% | 179.06 | 73.00 | 9,470,432 | 37,406,610.29 |
| CFL |
0.00 | 0.01% | 48.32 | 0.00 | 0.00% | 71.00 | 39.60 | 1 | 180,009.54 |
| CCM |
-0.72 | 0.02% | 57.75 | -3.48 | -5.68% | 104.10 | 42.00 | 10,609 | 588,880.04 |
| CLVL |
-0.05 | 0.01% | 17.50 | -0.15 | -0.85% | 20.48 | 9.89 | 15,468 | 252,368.20 |
| CTM |
-0.18 | 0.01% | 6.12 | -0.17 | -2.70% | 8.69 | 2.55 | 875,349 | 304,782.10 |
| CNERGY |
0.00 | 0.38% | 7.12 | 0.00 | 0.00% | 8.84 | 3.39 | 9,894,405 | 9,778,336.68 |
| CLOV |
-0.06 | 0.04% | 43.45 | -0.12 | -0.28% | 59.90 | 32.26 | 348,992 | 930,301.56 |
| CPHL |
2.40 | 0.27% | 87.45 | 1.38 | 1.60% | 109.30 | 28.48 | 1,989,040 | 6,992,626.18 |
| CPPL |
8.68 | 0.16% | 137.30 | 12.48 | 10.00% | 152.89 | 85.13 | 3,103,264 | 4,044,478.50 |
| CHCC |
12.07 | 1.33% | 297.96 | 4.76 | 1.62% | 319.00 | 156.60 | 569,871 | 34,735,289.77 |
| CEPB |
2.48 | 0.16% | 30.31 | 0.80 | 2.71% | 36.80 | 20.25 | 1,937,009 | 4,261,571.57 |
| BUXL |
-0.02 | 0.00% | 206.04 | -1.99 | -0.96% | 229.44 | 96.00 | 14,160 | 118,679.04 |
| BPL |
-0.14 | 0.01% | 40.07 | -1.00 | -2.44% | 47.50 | 23.25 | 109,511 | 270,338.95 |
| BNL |
0.83 | 0.12% | 87.22 | 1.03 | 1.20% | 110.00 | 12.14 | 6,578,724 | 3,204,715.56 |
| BCL |
1.04 | 0.03% | 117.25 | 7.19 | 6.53% | 152.30 | 75.11 | 1,235,671 | 739,834.72 |
| GEMBLUEX |
0.00 | 0.03% | 65.89 | 0.00 | 0.00% | 72.85 | 25.86 | 100 | 722,903.70 |
| BTL |
-0.30 | 0.01% | 366.92 | -15.24 | -3.99% | 398.00 | 202.00 | 13,696 | 354,004.42 |
| BBFL |
-2.52 | 0.20% | 51.04 | -1.15 | -2.20% | 88.07 | 39.64 | 3,931,149 | 5,339,652.96 |
| BIFO |
-0.28 | 0.10% | 178.76 | -0.93 | -0.52% | 233.99 | 98.50 | 77,013 | 2,487,410.72 |
| BFBIO |
-1.13 | 0.17% | 167.06 | -2.01 | -1.19% | 253.97 | 74.55 | 418,440 | 4,427,090.00 |
| BWCL |
24.50 | 1.00% | 436.23 | 18.35 | 4.39% | 459.00 | 220.20 | 19,915 | 26,010,335.02 |
| BERG |
0.11 | 0.05% | 122.43 | 0.51 | 0.42% | 129.15 | 73.55 | 481,132 | 1,202,341.69 |
| BECO |
-1.74 | 0.03% | 26.00 | -2.89 | -10.00% | 30.94 | 4.67 | 10,299,862 | 812,256.33 |
| BATA |
3.75 | 0.12% | 1,726.57 | 92.54 | 5.66% | 2,088.88 | 1,400.00 | 140,168 | 3,087,960.09 |
| BFAGRO |
-1.41 | 0.12% | 39.52 | -0.87 | -2.15% | 44.00 | 22.02 | 3,757,218 | 3,062,704.99 |
| BNWM |
-0.79 | 0.02% | 93.89 | -8.46 | -8.27% | 109.75 | 25.15 | 689,021 | 446,270.91 |
| BIPL |
-0.25 | 0.22% | 34.74 | -0.07 | -0.20% | 38.75 | 17.50 | 865,191 | 5,777,452.90 |
| BWHL |
-0.15 | 0.04% | 150.38 | -0.98 | -0.65% | 165.00 | 100.00 | 8,989 | 1,102,862.56 |
| BGL |
-0.04 | 0.03% | 11.56 | -0.03 | -0.26% | 14.90 | 7.25 | 496,018 | 738,119.94 |
| BRRG |
0.00 | 0.05% | 27.00 | 0.00 | 0.00% | 29.70 | 13.00 | 13,932 | 1,282,614.62 |
| BFMOD |
-0.02 | 0.00% | 10.81 | -0.44 | -3.91% | 14.00 | 5.95 | 16,011 | 24,371.65 |
| ANL |
-1.77 | 0.12% | 12.36 | -0.35 | -2.75% | 13.22 | 6.16 | 18,508,847 | 2,999,832.14 |
| AVN |
-0.96 | 0.24% | 50.88 | -0.36 | -0.70% | 71.20 | 37.50 | 1,615,490 | 6,373,810.21 |
| ATRL |
8.79 | 1.10% | 671.57 | 9.44 | 1.43% | 775.75 | 293.50 | 2,410,072 | 28,640,110.01 |
| APL |
-0.23 | 0.51% | 534.40 | -0.43 | -0.08% | 575.00 | 371.51 | 91,176 | 13,297,582.08 |
| ATBA |
0.68 | 0.08% | 306.41 | 4.43 | 1.47% | 541.50 | 221.00 | 115,365 | 2,145,913.94 |
| PREMA |
-0.44 | 0.09% | 43.39 | -0.38 | -0.87% | 94.00 | 12.00 | 1,470,928 | 2,371,578.34 |
| ASHT |
0.13 | 0.00% | 26.51 | 2.41 | 10.00% | 32.99 | 11.11 | 4,261 | 61,721.96 |
| ARCTM |
-0.01 | 0.00% | 43.48 | -0.21 | -0.48% | 46.80 | 15.58 | 7,135 | 111,369.67 |
| ARPL |
0.06 | 0.14% | 424.74 | 0.31 | 0.07% | 514.00 | 256.05 | 2,650 | 3,670,108.26 |
| ANTM |
-0.05 | 0.00% | 24.35 | -1.67 | -6.42% | 30.97 | 8.76 | 2,565 | 35,283.15 |
| AWTX |
0.00 | 0.00% | 1,409.56 | 0.00 | 0.00% | 1,550.52 | 1,167.79 | 1 | 4,018.66 |
| ALNRS |
-0.94 | 0.02% | 89.27 | -7.73 | -7.97% | 100.00 | 65.00 | 11,644 | 548,306.25 |
| AKGL |
-0.01 | 0.00% | 64.70 | -0.66 | -1.01% | 71.44 | 28.61 | 2,516 | 64,700.00 |
| AGTL |
-0.50 | 0.06% | 426.36 | -6.47 | -1.50% | 725.00 | 313.19 | 40,598 | 1,560,378.68 |
| AABS |
-0.75 | 0.06% | 854.43 | -20.59 | -2.35% | 930.00 | 460.00 | 195 | 1,483,487.00 |
| ASL |
3.19 | 0.15% | 12.11 | 0.44 | 3.77% | 13.80 | 6.17 | 25,050,249 | 3,941,872.62 |
| AHTM |
0.11 | 0.00% | 57.71 | 3.71 | 6.87% | 68.88 | 48.60 | 71 | 73,333.83 |
| AGIL |
0.21 | 0.11% | 134.99 | 0.45 | 0.33% | 153.00 | 76.01 | 73,764 | 2,915,784.00 |
| AGP |
0.98 | 0.65% | 201.04 | 0.55 | 0.27% | 220.02 | 85.50 | 260,431 | 16,887,360.00 |
| ADAMS |
0.00 | 0.01% | 64.52 | 0.00 | 0.00% | 71.25 | 41.00 | 10 | 278,903.25 |
| AGSML |
-0.05 | 0.01% | 7.31 | -0.11 | -1.48% | 8.65 | 4.51 | 85,672 | 144,850.70 |
| ABOT |
5.26 | 0.89% | 1,094.99 | 11.50 | 1.06% | 1,310.00 | 673.01 | 32,777 | 23,124,567.12 |
KMIAllSHR comprises of all Shariah compliant companies listed on the Pakistan Stock Exchange Limited. The Index was developed by Pakistan Stock Exchange Limited and Meezan Bank Limited.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, KMIALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
| ASL
↑ Aisha Steel Mills Limited |
12.11 25,050,249 |
3.77% 0.44 |
| ANL
↓ Azgard Nine Limited |
12.36 18,508,847 |
-2.75% -0.35 |
| PAEL
↑ Pak Elektron Limited |
43.46 16,414,076 |
3.04% 1.28 |
| IMAGE
↑ Image Pakistan Limited |
33.75 15,530,012 |
2.71% 0.89 |
| FCCL
↑ Fauji Cement Company Limited |
46.76 14,410,246 |
1.28% 0.59 |
| MLCF
↑ Maple Leaf Cement Factory Limited |
84.73 13,747,900 |
0.79% 0.66 |
| JVDC
↑ Javedan Corporation Limited |
68.04 10,404,767 |
4.58% 2.98 |
| BECO
↓ Beco Steel Limited |
26.00 10,299,862 |
-10.00% -2.89 |
| TPLP
↑ TPL Properties Limited |
10.47 9,985,929 |
1.36% 0.14 |
| HUBC
↑ The Hub Power Company Limited |
144.18 9,970,923 |
1.60% 2.27 |
| FIBLM
↑ First IBL Modaraba |
6.60 291,382 |
17.86% 1.00 |
| CPPL
↑ Cherat Packaging Limited |
137.30 3,103,264 |
10.00% 12.48 |
| ASHT
↑ Ashfaq Textile Mills Limited |
26.51 4,261 |
10.00% 2.41 |
| HAFL
↑ Hafiz Limited |
398.08 939 |
10.00% 36.19 |
| SSOM
↑ S.S.Oil Mills Limited |
918.24 61,105 |
10.00% 83.48 |
| ZAHID
↑ Zahidjee Textile Mills Limited |
94.09 87,795 |
10.00% 8.55 |
| FZCM
↑ Fazal Cloth Mills Limited |
387.79 31,142 |
10.00% 35.25 |
| NSRM
↑ The National Silk & Rayon Mills Limited |
160.60 4,928 |
9.98% 14.57 |
| STCL
↑ Shabbir Tiles & Ceramics Limited |
16.70 8,840,077 |
9.65% 1.47 |
| HINO
↑ Hinopak Motors Limited |
461.84 148,853 |
8.60% 36.58 |
| TRSM
↓ Trust Modaraba |
7.72 669,388 |
-11.47% -1.00 |
| GATI
↓ Gatron (Industries) Limited |
167.13 860,844 |
-10.00% -18.57 |
| BECO
↓ Beco Steel Limited |
26.00 10,299,862 |
-10.00% -2.89 |
| EMCO
↓ Emco Industries Limited |
40.59 110,045 |
-9.30% -4.16 |
| KML
↓ Kohinoor Mills Limited |
82.71 351,981 |
-8.31% -7.50 |
| BNWM
↓ Bannu Woollen Mills Limited |
93.89 689,021 |
-8.27% -8.46 |
| ALNRS
↓ Al-Noor Sugar Mills Limited |
89.27 11,644 |
-7.97% -7.73 |
| KOHTM
↓ Kohat Textile Mills Limited |
80.73 395,108 |
-7.77% -6.80 |
| MQTM
↓ Maqbool Textile Mills Limited |
44.83 67,065 |
-7.03% -3.39 |
| SHCM
↓ Shadman Cotton Mills Limited |
51.00 2,384 |
-6.53% -3.56 |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2025 SARMAAYA.PK
Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.