 KMIALLSHR 2023-11-30 16:15:03 |
29446.23 302,850,931 |
0.42% 122.19 |
|---|---|---|
| High 29,547.42 |
Low 29,317.47 |
Volume 302,850,931 |
| 52 Week High 29,819.66 |
52 Week Low 18,694.28 |
Prev. Close 29,324.04 |
| P/E Ratio 6.18 |
Dividend Yield 5.83% |
Market Cap 5.76 T |
| 1-Year Change 40.98% |
Day Range
29,317.47
29,547.42
|
|
| YTD Change 46.56% |
52 Week Range
18,694.28
29,819.66
|
|
KMIALLSHR Index (KSE / PSX Live)
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
| ZIL |
0.04 | 0.01% | 265.10 | 6.56 | 2.54% | 359.00 | 159.10 | 1,000 | 81,155.06 |
| ZTL |
0.04 | 0.01% | 12.50 | 0.25 | 2.04% | 12.51 | 7.00 | 8,500 | 111,428.86 |
| ZAHID |
-0.08 | 0.01% | 25.00 | -0.70 | -2.72% | 32.75 | 22.20 | 1,500 | 147,876.18 |
| WTL |
-0.83 | 0.22% | 1.51 | -0.02 | -1.31% | 1.80 | 1.06 | 28,095,487 | 3,242,700.31 |
| WAVES |
-0.33 | 0.08% | 8.20 | -0.11 | -1.32% | 10.15 | 5.90 | 712,500 | 1,269,141.45 |
| WAHN |
-0.06 | 0.04% | 198.98 | -1.00 | -0.50% | 214.89 | 133.25 | 1,900 | 626,787.00 |
| UNITY |
-0.32 | 0.72% | 25.85 | -0.04 | -0.15% | 29.60 | 11.65 | 7,882,003 | 10,803,167.38 |
| UDPL |
0.00 | 0.02% | 45.00 | 0 | 0.00% | 52.36 | 27.76 | 0 | 238,080.15 |
| UBDL |
0.08 | 0.01% | 16.89 | 0.87 | 5.43% | 17.22 | 9.31 | 42,000 | 77,525.10 |
| UCAPM |
-0.04 | 0.00% | 1.85 | -0.15 | -7.50% | 2.99 | 0.85 | 177,500 | 28,427.10 |
| TRSM |
-0.07 | 0.00% | 1.43 | -0.17 | -10.63% | 2.50 | 0.67 | 5,000 | 34,091.20 |
| TREET |
0.22 | 0.09% | 17.44 | 0.14 | 0.81% | 23.20 | 14.90 | 3,489,188 | 1,402,603.37 |
| TPLP |
-0.09 | 0.20% | 13.16 | -0.02 | -0.15% | 20.12 | 11.40 | 2,841,407 | 2,999,461.77 |
| TPL |
0.00 | 0.05% | 6.45 | 0.00 | 0.00% | 8.05 | 4.82 | 163,500 | 689,628.23 |
| TOWL |
-0.65 | 0.04% | 198.85 | -10.34 | -4.94% | 338.36 | 95.00 | 43,300 | 676,090.00 |
| TICL |
-0.03 | 0.00% | 263.00 | -7.89 | -2.91% | 340.60 | 208.00 | 400 | 56,553.15 |
| SEARL |
0.73 | 0.75% | 55.22 | 0.18 | 0.33% | 72.05 | 34.22 | 6,925,456 | 11,297,888.86 |
| PMRS |
0.00 | 0.01% | 481.25 | 0 | 0.00% | 625.00 | 455.00 | 0 | 173,527.20 |
| TOMCL |
0.07 | 0.09% | 23.19 | 0.06 | 0.26% | 27.05 | 18.20 | 6,118,000 | 1,408,709.13 |
| NSRM |
-0.03 | 0.00% | 28.54 | -2.31 | -7.49% | 33.12 | 15.87 | 1,000 | 22,194.39 |
| HUBC |
49.87 | 7.91% | 122.28 | 2.57 | 2.15% | 124.99 | 57.05 | 5,524,280 | 118,962,028.80 |
| CRTM |
-0.40 | 0.06% | 16.46 | -0.38 | -2.26% | 17.00 | 11.35 | 16,000 | 905,300.00 |
| THCCL |
0.08 | 0.06% | 17.73 | 0.08 | 0.45% | 18.24 | 10.21 | 861,000 | 884,001.19 |
| THALL |
-4.31 | 0.71% | 293.99 | -6.17 | -2.06% | 321.01 | 146.00 | 1,863 | 10,719,892.31 |
| TELE |
-1.12 | 0.18% | 8.15 | -0.18 | -2.16% | 9.60 | 5.30 | 2,880,439 | 2,656,829.99 |
| TGL |
2.49 | 0.48% | 105.85 | 1.82 | 1.75% | 109.50 | 56.00 | 977,716 | 7,289,558.72 |
| TCORP |
-0.08 | 0.02% | 15.48 | -0.22 | -1.40% | 16.29 | 10.52 | 80,000 | 286,964.37 |
| SYS |
11.73 | 5.34% | 460.72 | 3.43 | 0.75% | 520.55 | 388.50 | 235,335 | 80,236,516.53 |
| SPEL |
0.00 | 0.04% | 15.00 | 0.00 | 0.00% | 16.55 | 8.00 | 186,500 | 599,208.05 |
| SURC XB
|
-0.09 | 0.09% | 156.75 | -0.50 | -0.32% | 170.00 | 84.75 | 3,000 | 1,391,071.13 |
| SUTM |
0.00 | 0.02% | 118.00 | 0 | 0.00% | 161.00 | 83.35 | 0 | 244,260.00 |
| SSGC |
0.33 | 0.27% | 11.89 | 0.05 | 0.42% | 13.30 | 8.37 | 1,865,852 | 4,001,052.73 |
| SNGP |
-1.51 | 1.20% | 63.04 | -0.27 | -0.43% | 64.90 | 34.51 | 2,566,150 | 17,991,458.34 |
| SPL DEF
|
-0.02 | 0.03% | 15.77 | -0.03 | -0.19% | 20.90 | 10.40 | 2,500 | 477,909.85 |
| SITC |
0.74 | 0.13% | 259.97 | 4.97 | 1.95% | 281.71 | 194.00 | 6,800 | 1,949,850.91 |
| SINDM |
0.00 | 0.00% | 8.30 | 0 | 0.00% | 10.50 | 6.00 | 0 | 37,350.00 |
| SASML |
0.00 | 0.00% | 14.00 | 0.00 | 0.00% | 16.49 | 12.51 | 500 | 21,892.50 |
| STPL |
0.08 | 0.04% | 7.89 | 0.06 | 0.77% | 8.90 | 5.52 | 262,500 | 542,702.85 |
| SHFA |
-0.19 | 0.26% | 137.99 | -0.35 | -0.25% | 143.84 | 102.10 | 9,800 | 3,925,328.67 |
| SCL |
-0.02 | 0.00% | 330.00 | -5.33 | -1.59% | 370.00 | 210.10 | 100 | 64,350.00 |
| SHEZ |
0.49 | 0.04% | 125.15 | 5.54 | 4.63% | 158.90 | 90.25 | 224,000 | 544,199.38 |
| SHEL |
-0.17 | 0.59% | 165.25 | -0.16 | -0.10% | 176.40 | 67.41 | 726,793 | 8,841,893.93 |
| STML |
0.00 | 0.00% | 24.00 | 0 | 0.00% | 43.80 | 22.00 | 0 | 51,840.00 |
| SZTM |
0.00 | 0.00% | 50.00 | 0 | 0.00% | 50.00 | 50.00 | 0 | 44,928.45 |
| STJT |
-0.10 | 0.01% | 85.58 | -3.75 | -4.20% | 120.00 | 78.00 | 1,200 | 124,005.42 |
| SHSML |
1.96 | 0.11% | 232.85 | 12.84 | 5.84% | 236.00 | 107.05 | 15,400 | 1,721,118.23 |
| SHDT |
0.00 | 0.01% | 14.00 | 0 | 0.00% | 17.00 | 10.55 | 0 | 104,580.00 |
| STCL |
-0.05 | 0.12% | 13.79 | -0.02 | -0.14% | 14.34 | 7.35 | 740,000 | 1,815,126.14 |
| SGABL DEF
|
0.00 | 0.00% | 126.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SERT |
0.00 | 0.00% | 10.35 | 0 | 0.00% | 10.95 | 6.30 | 0 | 21,405.20 |
| SGF |
-1.12 | 0.12% | 43.90 | -1.44 | -3.18% | 47.35 | 24.80 | 244,500 | 1,807,955.65 |
| SAZEW |
0.77 | 0.26% | 186.44 | 1.85 | 1.00% | 196.40 | 44.00 | 1,218,837 | 3,944,340.86 |
| SARC |
0.07 | 0.00% | 27.00 | 1.19 | 4.61% | 44.65 | 19.50 | 5,000 | 72,900.00 |
| SFL |
-0.13 | 0.16% | 1,196.85 | -3.15 | -0.26% | 1,448.74 | 866.00 | 540 | 2,474,113.96 |
| SANSM |
0.00 | 0.01% | 12.00 | 0 | 0.00% | 16.12 | 11.00 | 0 | 86,011.20 |
| SNAI |
0.07 | 0.01% | 27.08 | 0.48 | 1.81% | 53.00 | 20.00 | 25,500 | 189,228.27 |
| SMCPL |
-0.02 | 0.00% | 14.00 | -0.17 | -1.20% | 17.40 | 11.93 | 12,000 | 70,000.00 |
| SGPL DEF
|
-0.01 | 0.00% | 4.91 | -0.25 | -4.85% | 7.40 | 4.10 | 24,000 | 13,947.25 |
| RUPL |
-0.05 | 0.01% | 20.75 | -0.25 | -1.19% | 31.50 | 16.50 | 13,000 | 212,076.50 |
| RPL |
-0.11 | 0.04% | 14.59 | -0.13 | -0.88% | 15.85 | 8.62 | 273,500 | 647,501.71 |
| RCML |
0.00 | 0.04% | 637.50 | 0 | 0.00% | 750.00 | 395.90 | 0 | 656,115.00 |
| RMPL |
-2.84 | 0.52% | 10,100.00 | -191.50 | -1.86% | 10,689.00 | 7,155.00 | 20 | 7,824,490.20 |
| QUICE |
-0.23 | 0.02% | 4.51 | -0.18 | -3.84% | 5.72 | 3.25 | 446,500 | 310,843.99 |
| QUET |
0.00 | 0.00% | 8.50 | 0.00 | 0.00% | 22.03 | 8.11 | 14,000 | 71,825.00 |
| POML |
-0.08 | 0.02% | 118.92 | -1.41 | -1.17% | 134.88 | 96.02 | 10,300 | 369,248.38 |
| POWER |
-1.61 | 0.15% | 5.74 | -0.22 | -3.69% | 6.20 | 3.43 | 6,002,000 | 2,233,750.49 |
| PIM |
0.00 | 0.00% | 9.50 | 0 | 0.00% | 12.84 | 6.00 | 0 | 13,300.00 |
| PIOC |
2.05 | 0.81% | 107.40 | 0.92 | 0.86% | 115.74 | 43.60 | 1,949,920 | 12,197,890.24 |
| PTL |
-0.15 | 0.12% | 42.06 | -0.19 | -0.45% | 44.00 | 14.72 | 157,500 | 1,766,520.00 |
| PSYL |
-0.22 | 0.03% | 24.00 | -0.55 | -2.24% | 55.25 | 21.25 | 11,000 | 499,316.40 |
| PSO |
-9.91 | 2.45% | 174.29 | -2.44 | -1.38% | 183.40 | 98.80 | 1,956,418 | 36,821,025.66 |
| PSEL |
5.58 | 1.34% | 1,031.99 | 14.40 | 1.42% | 2,430.00 | 645.00 | 1,650 | 20,138,770.92 |
| PRL |
-0.26 | 0.37% | 24.95 | -0.06 | -0.24% | 26.11 | 11.83 | 8,356,656 | 5,587,705.64 |
| PPL |
-4.54 | 4.08% | 91.77 | -0.35 | -0.38% | 95.24 | 50.51 | 6,286,258 | 61,294,514.40 |
| PPP |
0.00 | 0.01% | 54.00 | 0 | 0.00% | 62.95 | 37.10 | 0 | 216,000.00 |
| PNSC |
0.29 | 0.16% | 207.24 | 1.28 | 0.62% | 216.00 | 92.10 | 14,800 | 2,423,983.28 |
| PICT |
0.13 | 0.04% | 53.88 | 0.60 | 1.13% | 172.49 | 35.73 | 1,074,600 | 588,117.17 |
| PIBTL |
-2.28 | 0.29% | 5.40 | -0.15 | -2.70% | 6.10 | 3.40 | 4,014,000 | 4,340,205.43 |
| PHDL |
1.25 | 0.06% | 476.23 | 33.23 | 7.50% | 551.90 | 70.00 | 15,500 | 857,214.00 |
| PABC |
-2.07 | 0.44% | 72.47 | -1.19 | -1.62% | 75.52 | 35.51 | 842,418 | 6,542,378.83 |
| PKGP |
3.90 | 0.49% | 49.61 | 1.31 | 2.71% | 54.66 | 25.54 | 641,500 | 7,383,587.07 |
| PSMC |
6.88 | 0.78% | 535.67 | 15.70 | 3.02% | 591.15 | 82.00 | 1,265,169 | 11,679,935.09 |
| PAEL |
0.34 | 0.50% | 17.74 | 0.04 | 0.23% | 18.65 | 8.75 | 11,804,459 | 7,592,827.82 |
| PAKD |
-0.02 | 0.02% | 76.86 | -0.34 | -0.44% | 83.98 | 50.20 | 11,500 | 227,874.76 |
| PKGS |
-0.27 | 0.83% | 465.00 | -0.50 | -0.11% | 480.00 | 311.00 | 1,166 | 12,468,440.72 |
| ORM |
0.05 | 0.01% | 6.50 | 0.10 | 1.56% | 6.95 | 5.52 | 2,500 | 170,625.00 |
| OML |
-0.01 | 0.00% | 16.40 | -0.56 | -3.30% | 21.49 | 14.00 | 5,000 | 19,680.00 |
| OLPM |
0.00 | 0.03% | 12.00 | 0.00 | 0.00% | 13.95 | 11.00 | 3,000 | 408,451.78 |
| OBOY |
-0.14 | 0.01% | 7.08 | -0.46 | -6.10% | 9.40 | 5.25 | 395,000 | 116,644.56 |
| OGDC |
8.90 | 4.67% | 108.80 | 0.70 | 0.65% | 114.70 | 69.00 | 5,559,771 | 70,191,151.49 |
| NML |
1.09 | 0.73% | 78.24 | 0.40 | 0.51% | 81.40 | 49.00 | 2,610,937 | 11,003,668.83 |
| NCPL |
-0.08 | 0.36% | 24.39 | -0.02 | -0.08% | 26.98 | 12.70 | 1,088,779 | 5,375,755.10 |
| NETSOL |
-0.70 | 0.20% | 109.53 | -1.34 | -1.21% | 116.75 | 69.91 | 793,849 | 2,951,951.46 |
| NESTLE |
0.00 | 1.28% | 8,500.00 | 0.00 | 0.00% | 8,890.00 | 4,752.00 | 40 | 19,273,571.50 |
| NRL |
-1.84 | 0.50% | 288.16 | -3.65 | -1.25% | 298.00 | 141.05 | 887,682 | 7,561,357.30 |
| NATM |
0.00 | 0.01% | 95.18 | 0 | 0.00% | 0.00 | 0.00 | 0 | 101,208.42 |
| MUGHAL |
1.92 | 0.37% | 66.99 | 1.15 | 1.75% | 69.66 | 40.90 | 1,413,893 | 5,621,029.28 |
| MODAM |
-0.22 | 0.02% | 3.43 | -0.17 | -4.72% | 5.90 | 3.00 | 93,000 | 233,626.51 |
| MFFL |
2.46 | 0.11% | 245.32 | 17.12 | 7.50% | 245.32 | 72.00 | 100,500 | 1,683,508.50 |
| MTL |
73.93 | 3.36% | 585.71 | 40.86 | 7.50% | 628.00 | 373.00 | 457,812 | 50,552,163.29 |
| MSCL |
-0.24 | 0.01% | 21.37 | -1.73 | -7.49% | 36.99 | 19.00 | 67,000 | 165,497.83 |
| META |
0.00 | 0.00% | 6.19 | 0 | 0.00% | 11.34 | 5.07 | 0 | 44,464.05 |
| MERIT |
-0.18 | 0.03% | 10.12 | -0.24 | -2.32% | 12.25 | 7.10 | 112,000 | 404,715.85 |
| MEBL |
-14.60 | 4.61% | 154.84 | -1.69 | -1.08% | 166.00 | 82.42 | 2,247,161 | 69,339,411.22 |
| MARI |
-21.50 | 3.03% | 1,707.73 | -42.32 | -2.42% | 1,850.00 | 1,385.00 | 98,408 | 45,563,090.27 |
| MLCF |
3.91 | 1.27% | 39.55 | 0.41 | 1.05% | 39.84 | 19.00 | 13,230,930 | 19,102,879.55 |
| MACTER |
0.68 | 0.10% | 95.00 | 2.13 | 2.29% | 109.00 | 75.75 | 500 | 1,523,216.32 |
| MACFL |
-0.01 | 0.03% | 21.50 | -0.02 | -0.09% | 22.37 | 14.15 | 7,000 | 446,241.16 |
| LCI |
2.50 | 0.64% | 694.64 | 9.10 | 1.33% | 732.00 | 500.00 | 3,260 | 9,623,443.92 |
| LUCK |
58.14 | 4.92% | 786.98 | 30.49 | 4.03% | 795.00 | 375.55 | 1,703,620 | 73,985,957.25 |
| LOTCHEM |
1.20 | 0.42% | 27.70 | 0.27 | 0.98% | 30.24 | 21.80 | 249,695 | 6,291,530.94 |
| LPGL |
0.00 | 0.00% | 23.17 | 0 | 0.00% | 26.00 | 13.00 | 0 | 43,443.75 |
| LEUL |
-0.01 | 0.00% | 10.12 | -0.23 | -2.22% | 16.17 | 8.45 | 500 | 17,904.30 |
| LPL |
-0.03 | 0.22% | 21.95 | -0.01 | -0.05% | 32.97 | 12.71 | 555,626 | 3,334,984.07 |
| KSBP |
0.11 | 0.04% | 122.18 | 1.02 | 0.84% | 149.48 | 78.00 | 9,000 | 648,050.42 |
| KTML |
1.29 | 0.31% | 85.87 | 1.21 | 1.43% | 86.95 | 33.00 | 40,706 | 4,624,948.84 |
| KOHP |
-0.06 | 0.00% | 5.42 | -0.46 | -7.82% | 6.88 | 2.90 | 1,260,000 | 37,560.60 |
| KOHE XD
|
-0.25 | 0.18% | 39.18 | -0.19 | -0.48% | 48.10 | 30.00 | 49,000 | 2,655,755.41 |
| KOHTM |
0.08 | 0.01% | 23.62 | 0.72 | 3.14% | 24.55 | 10.30 | 3,000 | 122,824.00 |
| KOHC |
-2.97 | 0.84% | 214.12 | -2.63 | -1.21% | 225.49 | 113.03 | 100,222 | 12,581,346.25 |
| KHYT |
0.00 | 0.00% | 751.02 | 0 | 0.00% | 949.00 | 81.00 | 0 | 12,202.57 |
| KCL |
0.00 | 0.00% | 58.00 | 0 | 0.00% | 71.80 | 0.00 | 0 | 42,191.17 |
| KEL |
0.42 | 0.47% | 3.26 | 0.01 | 0.31% | 3.69 | 1.55 | 8,891,918 | 7,000,796.69 |
| JOPP |
0.00 | 0.00% | 117.00 | 0 | 0.00% | 120.40 | 34.25 | 0 | 63,765.00 |
| JVDC |
0.02 | 0.28% | 37.01 | 0.01 | 0.03% | 51.70 | 35.50 | 7,000 | 4,228,693.54 |
| JSML |
-0.01 | 0.02% | 16.75 | -0.05 | -0.30% | 18.95 | 12.00 | 44,000 | 228,660.63 |
| JDMT |
0.16 | 0.01% | 68.99 | 3.74 | 5.73% | 69.45 | 34.15 | 500 | 143,136.80 |
| ICL |
-0.79 | 0.11% | 47.39 | -1.18 | -2.43% | 50.10 | 25.50 | 45,500 | 1,658,650.00 |
| ITTEFAQ |
-0.30 | 0.05% | 7.67 | -0.17 | -2.17% | 9.10 | 4.02 | 1,349,500 | 719,623.84 |
| ISL |
-3.14 | 0.68% | 66.84 | -1.07 | -1.58% | 70.00 | 36.71 | 539,696 | 10,176,390.00 |
| INKL |
0.00 | 0.00% | 15.00 | 0 | 0.00% | 16.00 | 10.00 | 0 | 58,050.00 |
| INIL |
-3.67 | 0.50% | 114.52 | -2.92 | -2.49% | 120.70 | 62.40 | 295,970 | 7,551,556.45 |
| ILP |
4.14 | 1.25% | 67.06 | 0.75 | 1.13% | 70.87 | 31.80 | 471,036 | 18,796,205.35 |
| IMAGE |
-1.19 | 0.11% | 18.26 | -0.69 | -3.64% | 19.50 | 8.60 | 4,040,000 | 1,682,619.92 |
| IBFL |
0.00 | 0.38% | 365.00 | 0 | 0.00% | 389.98 | 190.00 | 0 | 5,666,752.75 |
| IBLHL |
1.04 | 0.05% | 39.95 | 2.79 | 7.51% | 47.40 | 29.15 | 1,517,500 | 713,063.95 |
| HUSI |
0.00 | 0.00% | 15.00 | 0 | 0.00% | 34.33 | 9.75 | 0 | 39,846.95 |
| HCAR |
0.05 | 0.44% | 230.43 | 0.09 | 0.04% | 241.00 | 81.33 | 2,921,384 | 6,581,080.80 |
| HPL |
0.00 | 0.08% | 1,248.00 | 0 | 0.00% | 1,350.00 | 650.00 | 0 | 1,203,666.05 |
| HINO |
-0.19 | 0.05% | 303.23 | -3.97 | -1.29% | 348.40 | 170.00 | 1,600 | 772,510.57 |
| HINOON |
0.61 | 0.77% | 484.00 | 1.32 | 0.27% | 575.00 | 322.10 | 6,300 | 11,539,776.29 |
| HTL |
-0.28 | 0.06% | 27.92 | -0.42 | -1.48% | 32.49 | 20.05 | 429,000 | 971,649.50 |
| HALEON |
-0.70 | 0.19% | 180.09 | -2.33 | -1.28% | 197.00 | 120.00 | 16,000 | 2,819,031.97 |
| HAEL |
0.01 | 0.00% | 10.07 | 0.29 | 2.97% | 20.99 | 5.13 | 286,500 | 13,087.27 |
| HAFL |
0.00 | 0.00% | 168.00 | 0 | 0.00% | 179.95 | 128.60 | 0 | 6,775.10 |
| HRPL |
-0.08 | 0.02% | 38.50 | -0.50 | -1.28% | 45.07 | 28.00 | 1,000 | 308,000.00 |
| GIL |
0.00 | 0.00% | 1,000.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 116.00 |
| GOC |
-0.05 | 0.00% | 53.00 | -2.41 | -4.35% | 68.90 | 42.75 | 1,000 | 58,427.25 |
| GLAXO |
-0.41 | 0.37% | 86.83 | -0.33 | -0.38% | 111.75 | 68.00 | 90,500 | 5,530,502.78 |
| GLPL |
-0.38 | 0.04% | 184.74 | -6.39 | -3.34% | 211.38 | 103.00 | 8,200 | 588,803.33 |
| GWLC |
2.32 | 0.11% | 26.31 | 1.84 | 7.52% | 26.31 | 13.52 | 1,117,000 | 1,579,681.18 |
| GVGL |
0.47 | 0.08% | 40.29 | 0.80 | 2.03% | 85.80 | 32.40 | 27,500 | 1,183,050.66 |
| GGL |
-0.31 | 0.15% | 12.60 | -0.09 | -0.71% | 16.27 | 8.90 | 4,547,351 | 2,230,953.42 |
| GGGL |
-0.30 | 0.06% | 7.51 | -0.13 | -1.70% | 9.34 | 5.25 | 1,135,500 | 901,200.00 |
| GHGL |
-3.55 | 0.65% | 32.48 | -0.62 | -1.87% | 39.43 | 23.15 | 2,368,000 | 9,741,221.37 |
| GHNI |
-0.95 | 0.16% | 183.76 | -3.89 | -2.07% | 193.00 | 68.77 | 1,118,115 | 2,348,940.32 |
| GAL |
-1.28 | 0.10% | 76.68 | -3.44 | -4.29% | 84.00 | 28.71 | 1,048,959 | 1,529,833.10 |
| GATI |
0.00 | 0.06% | 253.00 | 0.00 | 0.00% | 499.90 | 185.01 | 1,600 | 970,621.34 |
| GAMON |
-0.03 | 0.00% | 12.90 | -0.49 | -3.66% | 17.71 | 4.00 | 500 | 36,463.44 |
| FRCL |
0.05 | 0.00% | 16.81 | 1.17 | 7.48% | 27.45 | 13.88 | 27,500 | 31,832.95 |
| FCEPL |
7.76 | 0.43% | 83.88 | 4.89 | 6.19% | 84.50 | 52.60 | 2,297,658 | 6,430,207.92 |
| FLYNG |
-0.32 | 0.15% | 8.10 | -0.06 | -0.74% | 8.46 | 4.61 | 1,638,500 | 2,251,152.00 |
| FUDLM |
-0.07 | 0.01% | 6.87 | -0.23 | -3.24% | 8.07 | 4.27 | 6,500 | 108,575.18 |
| FTSM |
0.00 | 0.01% | 14.00 | 0 | 0.00% | 24.89 | 6.56 | 0 | 118,513.39 |
| FTMM |
0.22 | 0.01% | 3.75 | 0.24 | 6.84% | 9.65 | 3.20 | 74,000 | 165,673.18 |
| FPJM |
0.00 | 0.00% | 1.60 | 0 | 0.00% | 1.97 | 0.65 | 0 | 21,772.80 |
| PMI |
-0.04 | 0.01% | 2.01 | -0.03 | -1.47% | 2.14 | 1.19 | 161,500 | 143,042.50 |
| FPRM |
0.01 | 0.00% | 10.07 | 0.07 | 0.70% | 10.50 | 3.80 | 71,500 | 62,482.21 |
| FIMM |
0.00 | 0.01% | 158.00 | 0 | 0.00% | 155.00 | 155.00 | 0 | 94,800.00 |
| FIBLM |
-0.03 | 0.00% | 2.50 | -0.10 | -3.85% | 6.89 | 2.11 | 3,000 | 40,664.06 |
| FHAM |
0.36 | 0.10% | 7.25 | 0.09 | 1.26% | 8.20 | 6.50 | 2,000 | 1,446,338.03 |
| FFLM |
0.00 | 0.00% | 2.60 | 0 | 0.00% | 3.10 | 1.70 | 0 | 44,639.33 |
| FEM |
0.07 | 0.01% | 3.19 | 0.09 | 2.90% | 7.50 | 2.50 | 4,000 | 117,098.52 |
| FECM |
0.00 | 0.00% | 2.75 | 0 | 0.00% | 3.99 | 2.12 | 0 | 21,829.50 |
| FEROZ |
-1.19 | 0.25% | 217.17 | -3.58 | -1.62% | 240.96 | 118.00 | 122,000 | 3,776,069.65 |
| FML |
0.00 | 0.23% | 86.10 | 0 | 0.00% | 97.26 | 54.07 | 0 | 3,438,911.75 |
| FECTC |
0.41 | 0.02% | 29.77 | 1.60 | 5.68% | 30.24 | 14.68 | 359,500 | 373,315.80 |
| FZCM |
0.63 | 0.04% | 187.50 | 10.14 | 5.72% | 224.75 | 118.01 | 700 | 562,500.00 |
| FABL |
0.08 | 0.69% | 27.33 | 0.01 | 0.04% | 29.10 | 19.81 | 649,847 | 10,369,661.50 |
| FFBL |
15.82 | 0.72% | 24.00 | 1.67 | 7.48% | 24.00 | 10.80 | 33,025,000 | 10,846,524.00 |
| FCCL |
9.69 | 1.00% | 17.54 | 0.56 | 3.30% | 17.98 | 10.24 | 18,711,500 | 15,058,029.08 |
| FATIMA |
1.43 | 0.71% | 33.80 | 0.23 | 0.69% | 37.61 | 26.10 | 37,360 | 10,647,000.00 |
| FRSM |
-0.27 | 0.03% | 81.00 | -2.25 | -2.70% | 89.89 | 50.50 | 28,500 | 506,390.86 |
| EXIDE |
-0.41 | 0.05% | 408.15 | -11.06 | -2.64% | 448.84 | 191.30 | 60,500 | 792,690.56 |
| EPCL |
0.44 | 0.68% | 45.04 | 0.10 | 0.22% | 51.30 | 38.50 | 1,050,179 | 10,234,476.72 |
| EFERT |
6.03 | 4.03% | 100.92 | 0.51 | 0.51% | 103.45 | 74.60 | 2,921,068 | 60,641,285.84 |
| ENGRO |
-35.29 | 5.21% | 292.00 | -6.89 | -2.31% | 315.80 | 236.52 | 1,429,049 | 78,347,464.33 |
| EMCO |
-0.09 | 0.03% | 41.55 | -0.45 | -1.07% | 45.00 | 20.65 | 15,000 | 436,275.00 |
| ELCM |
0.03 | 0.00% | 80.00 | 5.25 | 7.02% | 87.30 | 60.71 | 1,500 | 20,800.00 |
| DYNO |
0.70 | 0.17% | 206.05 | 2.90 | 1.43% | 216.00 | 100.00 | 25,200 | 2,527,629.36 |
| DCR |
-1.72 | 0.50% | 13.54 | -0.16 | -1.17% | 14.61 | 13.15 | 1,668,000 | 7,527,224.50 |
| DINT |
0.00 | 0.02% | 86.29 | 0 | 0.00% | 123.03 | 0.00 | 0 | 226,367.75 |
| DIIL |
0.00 | 0.00% | 33.33 | 0 | 0.00% | 38.57 | 31.00 | 0 | 44,995.50 |
| DFSM |
-0.15 | 0.01% | 3.15 | -0.24 | -7.08% | 5.30 | 1.25 | 1,565,000 | 107,770.18 |
| DCL |
-0.02 | 0.06% | 7.92 | -0.01 | -0.13% | 8.41 | 3.50 | 17,398,000 | 958,544.42 |
| DOL |
-0.04 | 0.09% | 25.04 | -0.04 | -0.16% | 28.80 | 19.75 | 1,335,500 | 1,314,833.50 |
| DAWH |
0.48 | 2.73% | 122.07 | 0.07 | 0.06% | 125.24 | 90.05 | 81,400 | 41,125,502.75 |
| DAAG |
-0.01 | 0.00% | 15.01 | -0.49 | -3.16% | 18.50 | 11.50 | 6,500 | 12,008.00 |
| DADX |
0.02 | 0.00% | 42.01 | 2.00 | 5.00% | 46.09 | 32.38 | 5,500 | 22,609.78 |
| DGKC |
-1.06 | 1.07% | 73.20 | -0.25 | -0.34% | 75.00 | 39.00 | 8,371,218 | 16,035,159.72 |
| CSAP |
2.23 | 0.10% | 43.53 | 3.04 | 7.51% | 44.40 | 20.41 | 588,000 | 1,520,704.05 |
| CFL |
0.00 | 0.02% | 86.51 | 0 | 0.00% | 93.61 | 41.35 | 0 | 268,567.61 |
| CCM |
0.00 | 0.03% | 50.95 | 0 | 0.00% | 50.95 | 29.00 | 0 | 519,540.05 |
| CLVL |
-0.04 | 0.01% | 6.48 | -0.14 | -2.12% | 8.76 | 4.60 | 5,500 | 93,448.34 |
| CTM |
-0.09 | 0.01% | 3.03 | -0.09 | -2.89% | 3.75 | 1.55 | 135,000 | 150,897.02 |
| COLG |
1.10 | 2.68% | 1,659.79 | 2.30 | 0.14% | 2,185.00 | 1,046.89 | 2,480 | 40,295,264.58 |
| CLOV |
0.16 | 0.03% | 25.37 | 0.52 | 2.09% | 26.70 | 12.30 | 889,500 | 395,049.72 |
| CPHL |
-0.34 | 0.14% | 25.87 | -0.22 | -0.84% | 29.45 | 19.07 | 1,000,529 | 2,068,601.94 |
| CHCC |
3.46 | 1.19% | 153.66 | 1.50 | 0.99% | 162.90 | 81.10 | 1,050,484 | 17,913,225.35 |
| CHAS |
0.38 | 0.02% | 65.27 | 4.27 | 7.00% | 70.00 | 40.35 | 23,500 | 280,909.03 |
| CEPB |
-0.22 | 0.32% | 34.23 | -0.08 | -0.23% | 61.00 | 22.48 | 430,000 | 4,812,721.71 |
| BUXL |
-0.03 | 0.00% | 100.00 | -2.96 | -2.88% | 111.98 | 61.50 | 2,500 | 57,600.00 |
| BPL |
-0.01 | 0.01% | 17.60 | -0.05 | -0.28% | 20.21 | 14.51 | 1,500 | 99,983.88 |
| BNL |
-0.15 | 0.04% | 15.77 | -0.23 | -1.44% | 20.00 | 13.00 | 202,000 | 526,759.55 |
| BCL |
0.22 | 0.02% | 51.88 | 1.87 | 3.74% | 56.00 | 28.05 | 43,000 | 297,597.43 |
| BIFO |
0.13 | 0.08% | 122.77 | 0.73 | 0.60% | 136.90 | 53.70 | 64,500 | 1,138,880.57 |
| BWCL |
0.62 | 0.38% | 191.17 | 1.06 | 0.56% | 196.00 | 120.00 | 7,500 | 5,699,282.20 |
| BERG |
-0.25 | 0.06% | 81.00 | -1.18 | -1.44% | 87.00 | 45.41 | 77,000 | 894,906.39 |
| BECO |
-0.03 | 0.01% | 7.86 | -0.07 | -0.88% | 12.99 | 6.95 | 47,000 | 196,441.07 |
| BATA |
0.00 | 0.20% | 1,675.02 | 0 | 0.00% | 2,209.48 | 1,471.00 | 0 | 2,987,292.64 |
| BNWM |
0.19 | 0.01% | 30.21 | 2.11 | 7.51% | 35.83 | 18.45 | 111,000 | 129,232.73 |
| BIPL |
-0.55 | 0.22% | 20.08 | -0.17 | -0.84% | 23.23 | 9.17 | 1,244,795 | 3,339,414.34 |
| BWHL |
0.00 | 0.07% | 152.00 | 0.00 | 0.00% | 191.83 | 57.00 | 10,000 | 1,114,743.38 |
| BGL |
0.00 | 0.03% | 10.37 | 0.00 | 0.00% | 13.90 | 8.70 | 541,500 | 406,918.80 |
| BAFS |
0.00 | 0.00% | 28.89 | 0 | 0.00% | 35.47 | 25.00 | 0 | 13,650.53 |
| BFMOD |
0.00 | 0.00% | 5.50 | 0.13 | 2.42% | 5.65 | 3.30 | 4,000 | 8,266.68 |
| ANL |
-1.42 | 0.14% | 8.93 | -0.31 | -3.36% | 10.08 | 5.25 | 937,241 | 2,167,354.45 |
| AVN |
-0.36 | 0.47% | 62.26 | -0.16 | -0.26% | 80.10 | 40.57 | 1,656,229 | 7,028,491.24 |
| ATRL |
-1.74 | 0.88% | 311.71 | -2.09 | -0.67% | 321.94 | 122.00 | 972,948 | 13,293,340.52 |
| APL |
-2.54 | 0.75% | 363.66 | -4.24 | -1.15% | 390.00 | 280.01 | 34,616 | 11,311,280.64 |
| ACPL |
0.01 | 0.17% | 91.84 | 0.02 | 0.02% | 99.80 | 50.50 | 115,087 | 2,524,258.40 |
| ATLH |
6.77 | 0.31% | 373.27 | 26.04 | 7.50% | 373.27 | 238.13 | 18,500 | 4,631,830.54 |
| ATBA |
-0.41 | 0.11% | 246.68 | -3.05 | -1.22% | 316.56 | 148.00 | 52,600 | 1,727,600.44 |
| PREMA |
-0.56 | 0.06% | 16.62 | -0.54 | -3.15% | 20.99 | 14.10 | 712,500 | 908,403.59 |
| ASTM |
0.02 | 0.00% | 13.37 | 0.40 | 3.08% | 22.24 | 4.50 | 3,500 | 30,437.47 |
| ASHT |
0.00 | 0.00% | 12.00 | 0 | 0.00% | 12.64 | 7.00 | 0 | 27,939.02 |
| ARCTM |
0.06 | 0.00% | 15.95 | 1.11 | 7.48% | 19.00 | 8.30 | 11,500 | 40,115.85 |
| ARPL |
-0.32 | 0.28% | 488.00 | -1.96 | -0.40% | 543.00 | 410.00 | 9,400 | 4,162,381.36 |
| ARM |
0.00 | 0.02% | 28.00 | 0 | 0.00% | 28.50 | 25.00 | 0 | 308,000.00 |
| ALNRS |
0.00 | 0.03% | 64.00 | 0 | 0.00% | 69.00 | 42.08 | 0 | 393,095.10 |
| AKGL |
0.00 | 0.00% | 30.00 | 0 | 0.00% | 30.10 | 24.10 | 0 | 30,000.00 |
| AGTL |
1.11 | 0.10% | 420.14 | 15.14 | 3.74% | 425.00 | 245.00 | 41,800 | 1,528,725.19 |
| ASC |
-0.84 | 0.19% | 8.67 | -0.13 | -1.48% | 11.75 | 6.20 | 841,094 | 2,925,528.36 |
| AIRLINK |
-2.84 | 0.38% | 57.58 | -1.51 | -2.56% | 65.81 | 17.95 | 10,842,057 | 5,689,900.59 |
| AHTM |
0.00 | 0.00% | 45.00 | 0 | 0.00% | 57.90 | 42.14 | 0 | 57,182.85 |
| AGIL |
0.11 | 0.13% | 90.75 | 0.25 | 0.28% | 97.00 | 54.00 | 26,000 | 1,960,200.00 |
| AGP |
1.56 | 0.40% | 71.10 | 0.94 | 1.34% | 75.50 | 46.00 | 208,782 | 5,972,400.00 |
| AGHA |
-0.89 | 0.25% | 15.65 | -0.19 | -1.20% | 16.74 | 9.00 | 855,510 | 3,786,542.90 |
| ADAMS |
0.00 | 0.01% | 39.99 | 0 | 0.00% | 40.00 | 22.25 | 0 | 172,866.41 |
| ABOT |
0.27 | 0.66% | 473.00 | 0.67 | 0.14% | 544.45 | 330.00 | 6,500 | 9,977,237.80 |
KMIAllSHR comprises of all Shariah compliant companies listed on the Pakistan Stock Exchange Limited. The Index was developed by Pakistan Stock Exchange Limited and Meezan Bank Limited.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, KMIALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
Not logged in, please login to view watchlist!
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2023 SARMAAYA.PK