 KMIALLSHR 2023-03-31 13:14:58 |
19050.01 78,419,149 |
0.23% 44.11 |
|---|---|---|
| High 19,128.46 |
Low 18,942.83 |
Volume 78,419,149 |
| 52 Week High 23,239.95 |
52 Week Low 18,694.28 |
Prev. Close 19,005.90 |
| P/E Ratio 5.09 |
Dividend Yield 6.53% |
Market Cap 4.1 T |
| 1-Year Change -1.17% |
Day Range
18,942.83
19,128.46
|
|
| YTD Change 2.14% |
52 Week Range
18,694.28
23,239.95
|
|
KMIALLSHR Index (KSE / PSX Live)
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
| ZIL |
-0.03 | 0.04% | 251.00 | -1.00 | -0.40% | 265.00 | 71.10 | 8,400 | 461,031.78 |
| ZTL |
0.00 | 0.01% | 7.89 | 0 | 0.00% | 12.60 | 7.00 | 0 | 70,333.90 |
| WTL |
0.00 | 0.23% | 1.18 | 0.00 | 0.00% | 2.20 | 1.07 | 4,850,485 | 2,534,030.70 |
| WAVES |
1.92 | 0.10% | 7.87 | 0.72 | 10.07% | 16.49 | 7.05 | 3,480,500 | 1,107,332.96 |
| WAHN |
0.29 | 0.05% | 160.00 | 5.11 | 3.30% | 210.00 | 138.00 | 200 | 504,000.00 |
| UNITY |
1.76 | 0.58% | 13.29 | 0.21 | 1.61% | 29.10 | 12.40 | 1,748,354 | 6,347,569.80 |
| UDPL |
0.00 | 0.01% | 30.11 | 0 | 0.00% | 41.00 | 29.05 | 0 | 159,302.07 |
| UBDL |
0.00 | 0.00% | 11.50 | 0 | 0.00% | 18.50 | 11.00 | 0 | 52,785.00 |
| UPFL |
0.00 | 0.50% | 17,900.00 | 0.00 | 0.00% | 26,000.00 | 16,850.00 | 20 | 5,480,085.00 |
| UCAPM |
0.04 | 0.00% | 1.90 | 0.13 | 7.35% | 3.70 | 1.00 | 1,000 | 30,181.36 |
| TRSM |
0.00 | 0.00% | 1.30 | 0 | 0.00% | 2.85 | 1.05 | 0 | 30,992.00 |
| TREET |
-0.22 | 0.12% | 16.89 | -0.16 | -0.94% | 38.95 | 14.90 | 432,500 | 1,358,369.89 |
| TPLT |
-0.01 | 0.06% | 8.99 | -0.01 | -0.11% | 15.20 | 6.60 | 3,500 | 673,398.08 |
| TPLP |
0.12 | 0.29% | 14.20 | 0.03 | 0.21% | 24.49 | 13.90 | 2,700,526 | 3,208,101.30 |
| TPL |
-0.13 | 0.06% | 6.21 | -0.07 | -1.11% | 13.80 | 5.62 | 158,000 | 663,967.64 |
| TOWL |
0.58 | 0.06% | 246.47 | 12.55 | 5.37% | 251.46 | 80.52 | 62,800 | 628,498.50 |
| SEARL |
-2.38 | 0.82% | 51.48 | -0.80 | -1.53% | 129.00 | 50.00 | 1,060,244 | 9,036,265.56 |
| TOMCL |
0.67 | 0.11% | 19.35 | 0.62 | 3.31% | 28.99 | 18.20 | 229,000 | 1,175,442.94 |
| NSRM |
0.00 | 0.00% | 19.50 | 0 | 0.00% | 26.00 | 15.31 | 0 | 15,164.35 |
| THCCL |
-0.04 | 0.05% | 10.55 | -0.05 | -0.47% | 19.00 | 10.25 | 88,500 | 526,013.11 |
| THALL |
-0.42 | 0.61% | 167.00 | -0.60 | -0.36% | 390.00 | 162.10 | 4,500 | 6,765,997.49 |
| TELE |
-1.04 | 0.22% | 7.44 | -0.19 | -2.49% | 17.30 | 5.30 | 3,981,500 | 2,421,656.09 |
| TATM |
0.00 | 0.06% | 62.10 | 0 | 0.00% | 79.92 | 50.89 | 0 | 695,440.70 |
| TGL |
0.90 | 0.44% | 70.39 | 0.75 | 1.08% | 139.60 | 56.00 | 272,813 | 4,847,539.33 |
| TCORP |
0.07 | 0.02% | 12.84 | 0.23 | 1.82% | 15.19 | 10.52 | 1,000 | 238,024.71 |
| SYS |
-1.35 | 7.91% | 462.06 | -0.42 | -0.09% | 520.55 | 281.00 | 148,918 | 87,175,707.36 |
| SPEL |
-0.21 | 0.05% | 11.25 | -0.25 | -2.17% | 17.45 | 8.00 | 24,000 | 561,757.55 |
| SURC |
0.00 | 0.08% | 95.38 | 0 | 0.00% | 235.00 | 93.50 | 0 | 846,445.71 |
| SUTM |
0.00 | 0.02% | 101.00 | 0 | 0.00% | 250.55 | 94.10 | 0 | 209,070.00 |
| SSGC |
-0.17 | 0.29% | 9.63 | -0.03 | -0.31% | 12.35 | 8.22 | 660,114 | 3,231,365.75 |
| SNGP |
0.00 | 1.01% | 39.09 | 0.00 | 0.00% | 48.45 | 25.40 | 637,912 | 11,156,188.24 |
| SPL |
-0.12 | 0.04% | 13.76 | -0.24 | -1.71% | 21.75 | 13.60 | 500 | 416,996.80 |
| SITC |
0.00 | 0.17% | 254.00 | 0 | 0.00% | 384.75 | 194.00 | 0 | 1,905,074.17 |
| SASML |
0.04 | 0.00% | 14.50 | 1.00 | 7.41% | 19.30 | 14.50 | 500 | 30,232.50 |
| SHFA |
0.90 | 0.31% | 118.98 | 1.82 | 1.55% | 204.90 | 102.10 | 123,300 | 3,384,561.24 |
| SCL |
0.02 | 0.01% | 286.67 | 4.67 | 1.66% | 348.00 | 210.10 | 500 | 55,900.65 |
| SHEZ |
0.00 | 0.05% | 109.33 | 0.00 | 0.00% | 204.00 | 106.00 | 100 | 521,353.99 |
| SHEL |
-0.63 | 0.38% | 78.41 | -0.69 | -0.87% | 139.71 | 77.05 | 143,200 | 4,195,418.48 |
| STML |
0.00 | 0.01% | 37.95 | 0 | 0.00% | 65.00 | 0.00 | 0 | 81,972.00 |
| SML DEF
|
0.00 | 0.17% | 33.50 | 0 | 0.00% | 48.91 | 29.00 | 0 | 1,884,375.00 |
| SZTM |
0.00 | 0.00% | 50.00 | 0 | 0.00% | 50.49 | 0.00 | 0 | 44,928.45 |
| STJT |
-0.08 | 0.01% | 96.80 | -3.11 | -3.11% | 120.00 | 78.00 | 0 | 140,263.20 |
| SHCM |
0.00 | 0.00% | 12.10 | 0 | 0.00% | 25.51 | 9.11 | 0 | 10,670.22 |
| SHDT |
0.00 | 0.01% | 13.02 | 0 | 0.00% | 25.90 | 12.01 | 0 | 97,259.40 |
| STCL |
-0.20 | 0.10% | 8.51 | -0.09 | -1.05% | 18.40 | 7.35 | 57,000 | 1,120,139.48 |
| SGABL |
0.00 | 0.00% | 126.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SERT |
0.00 | 0.00% | 9.00 | 0 | 0.00% | 13.00 | 6.50 | 0 | 18,613.22 |
| SGF |
1.25 | 0.11% | 29.23 | 1.67 | 6.06% | 52.01 | 24.80 | 264,500 | 1,198,941.53 |
| SAZEW |
0.08 | 0.09% | 45.41 | 0.22 | 0.49% | 94.06 | 44.00 | 46,000 | 960,697.91 |
| SSML |
0.00 | 0.00% | 4.20 | 0 | 0.00% | 9.85 | 4.01 | 0 | 43,865.69 |
| SARC |
0.09 | 0.01% | 33.75 | 1.75 | 5.47% | 44.65 | 21.07 | 3,000 | 91,125.00 |
| SFL |
0.00 | 0.19% | 1,017.78 | 0.00 | 0.00% | 1,448.74 | 765.25 | 20 | 2,103,942.60 |
| SAPL |
0.00 | 0.38% | 720.00 | 0 | 0.00% | 1,540.00 | 666.47 | 0 | 4,166,536.32 |
| SANSM |
0.00 | 0.01% | 14.00 | 0 | 0.00% | 16.12 | 11.05 | 0 | 100,346.40 |
| SNAI |
0.00 | 0.02% | 49.00 | 0 | 0.00% | 60.00 | 0.00 | 0 | 207,515.00 |
| SMCPL |
0.00 | 0.01% | 13.00 | 0 | 0.00% | 18.00 | 6.12 | 0 | 81,250.00 |
| SGPL |
0.00 | 0.00% | 5.78 | 0 | 0.00% | 8.00 | 3.82 | 0 | 16,375.20 |
| RUPL |
-0.09 | 0.02% | 19.30 | -0.50 | -2.53% | 48.30 | 18.60 | 1,500 | 197,256.69 |
| RPL |
0.07 | 0.05% | 11.29 | 0.09 | 0.80% | 20.00 | 9.06 | 35,000 | 500,960.15 |
| RCML |
0.00 | 0.06% | 640.00 | 0 | 0.00% | 750.00 | 240.10 | 0 | 658,688.00 |
| REDCO |
0.00 | 0.00% | 5.38 | 0 | 0.00% | 10.25 | 5.30 | 0 | 39,137.89 |
| RMPL |
0.00 | 0.57% | 8,088.99 | 0 | 0.00% | 11,800.00 | 7,155.00 | 0 | 6,257,723.55 |
| QUET |
0.00 | 0.01% | 16.15 | 0.00 | 0.00% | 24.48 | 6.99 | 500 | 136,467.50 |
| POML |
0.00 | 0.03% | 111.00 | 0 | 0.00% | 196.00 | 105.45 | 0 | 287,213.94 |
| POWER |
-0.60 | 0.17% | 4.33 | -0.08 | -1.81% | 6.75 | 4.01 | 42,000 | 1,925,759.68 |
| PIM |
0.01 | 0.00% | 8.75 | 0.60 | 7.36% | 12.45 | 6.00 | 9,500 | 6,125.00 |
| PIOC |
2.61 | 0.72% | 70.16 | 1.31 | 1.90% | 80.99 | 43.60 | 1,561,601 | 7,968,379.69 |
| PTL |
-0.02 | 0.09% | 19.10 | -0.02 | -0.10% | 36.35 | 14.72 | 69,000 | 962,640.00 |
| PSYL |
0.00 | 0.06% | 47.83 | 0 | 0.00% | 63.85 | 34.23 | 0 | 663,397.32 |
| PSO |
10.74 | 2.26% | 117.89 | 2.87 | 2.50% | 196.50 | 109.02 | 772,324 | 24,905,793.30 |
| PSEL |
-11.59 | 1.49% | 840.10 | -35.90 | -4.10% | 2,430.00 | 620.00 | 50 | 16,394,133.13 |
| PRL |
-0.46 | 0.25% | 12.14 | -0.12 | -0.98% | 20.39 | 11.83 | 1,081,579 | 2,718,278.07 |
| PPL |
2.80 | 3.88% | 63.96 | 0.24 | 0.38% | 86.00 | 50.43 | 3,139,173 | 42,710,947.33 |
| PPP |
0.00 | 0.01% | 40.00 | 0 | 0.00% | 76.27 | 39.10 | 0 | 160,000.00 |
| PAKOXY |
0.59 | 0.38% | 157.29 | 1.29 | 0.83% | 179.00 | 115.61 | 4,700 | 4,147,072.28 |
| POL |
4.47 | 4.70% | 398.89 | 1.99 | 0.50% | 460.00 | 340.00 | 24,603 | 51,796,924.76 |
| PNSC |
0.01 | 0.10% | 97.04 | 0.04 | 0.04% | 124.00 | 47.51 | 21,200 | 1,134,567.61 |
| PICT |
0.06 | 0.16% | 159.32 | 0.32 | 0.20% | 172.49 | 155.00 | 1,700 | 1,739,027.99 |
| PIBTL |
7.15 | 0.31% | 4.22 | 0.46 | 12.23% | 7.37 | 3.52 | 12,120,000 | 3,391,790.17 |
| PHDL |
0.00 | 0.01% | 75.00 | 0 | 0.00% | 155.00 | 74.75 | 0 | 135,000.00 |
| PCAL |
0.20 | 0.10% | 94.12 | 0.91 | 0.98% | 172.49 | 89.00 | 14,200 | 1,155,266.53 |
| PABC |
0.02 | 0.31% | 38.01 | 0.01 | 0.03% | 47.40 | 28.41 | 53,500 | 3,431,431.20 |
| PSMC |
-0.47 | 0.21% | 106.16 | -1.28 | -1.19% | 229.00 | 104.05 | 52,353 | 2,313,674.08 |
| PAEL |
5.68 | 0.44% | 11.30 | 0.72 | 6.81% | 19.97 | 9.66 | 6,523,000 | 4,836,468.68 |
| PKGS |
1.36 | 0.96% | 339.70 | 2.48 | 0.74% | 445.00 | 331.18 | 12,900 | 10,626,775.99 |
| OTSU |
0.00 | 0.02% | 89.27 | 0 | 0.00% | 281.00 | 80.79 | 0 | 216,033.40 |
| ORM |
0.00 | 0.01% | 5.65 | 0 | 0.00% | 7.99 | 5.52 | 0 | 148,312.50 |
| OML |
0.00 | 0.00% | 19.25 | 0 | 0.00% | 21.54 | 15.01 | 0 | 23,100.00 |
| OLPM |
0.23 | 0.04% | 12.58 | 0.38 | 3.11% | 17.18 | 12.00 | 1,000 | 428,193.61 |
| OGDC |
-5.19 | 4.88% | 83.36 | -0.47 | -0.56% | 109.60 | 69.00 | 2,441,216 | 53,778,808.71 |
| NML |
-0.54 | 0.67% | 52.62 | -0.22 | -0.42% | 91.00 | 49.00 | 138,837 | 7,400,473.59 |
| NCL |
-0.02 | 0.20% | 20.70 | -0.01 | -0.05% | 55.99 | 19.89 | 77,738 | 2,236,708.75 |
| NETSOL |
-0.38 | 0.18% | 73.23 | -0.82 | -1.11% | 122.97 | 71.50 | 171,502 | 1,973,627.37 |
| NESTLE |
1.59 | 1.03% | 5,017.50 | 40.10 | 0.81% | 6,481.00 | 4,752.00 | 60 | 11,377,075.88 |
| NRL |
-0.52 | 0.35% | 148.25 | -1.17 | -0.78% | 284.00 | 141.05 | 41,295 | 3,885,962.50 |
| NATF |
-0.98 | 0.61% | 96.00 | -0.82 | -0.85% | 164.80 | 95.88 | 14,200 | 6,713,724.29 |
| NATM |
0.00 | 0.01% | 95.18 | 0 | 0.00% | 0.00 | 0.00 | 0 | 102,375.51 |
| MUGHAL |
0.50 | 0.37% | 49.13 | 0.34 | 0.70% | 93.00 | 40.90 | 278,904 | 4,122,423.77 |
| MODAM |
-0.03 | 0.02% | 3.77 | -0.03 | -0.79% | 8.74 | 3.50 | 37,500 | 239,542.62 |
| MFFL |
-0.05 | 0.05% | 88.08 | -0.39 | -0.44% | 159.90 | 71.05 | 9,000 | 604,449.00 |
| MTL |
-4.02 | 2.82% | 539.76 | -4.05 | -0.75% | 980.00 | 465.50 | 163,436 | 31,057,503.79 |
| MSCL |
0.31 | 0.02% | 32.20 | 2.16 | 7.19% | 32.20 | 19.00 | 31,000 | 249,369.68 |
| MEBL XD
|
9.92 | 3.86% | 95.20 | 1.27 | 1.35% | 147.40 | 85.70 | 267,783 | 42,593,058.82 |
| MARI |
4.74 | 3.66% | 1,513.30 | 10.23 | 0.68% | 1,815.00 | 1,385.00 | 48,573 | 40,375,600.65 |
| MLCF |
1.08 | 1.14% | 25.98 | 0.13 | 0.50% | 39.02 | 19.00 | 3,435,004 | 12,548,490.79 |
| MACTER |
0.00 | 0.14% | 99.00 | 0 | 0.00% | 146.00 | 84.11 | 0 | 1,587,351.74 |
| MACFL |
-0.11 | 0.03% | 15.70 | -0.30 | -1.88% | 20.42 | 13.51 | 37,000 | 325,859.83 |
| LCI |
1.90 | 0.67% | 530.85 | 7.85 | 1.50% | 850.00 | 515.00 | 1,419 | 7,354,320.52 |
| LUCK |
13.90 | 4.13% | 402.44 | 6.99 | 1.77% | 650.00 | 375.55 | 927,557 | 45,548,662.25 |
| LPGL |
0.00 | 0.00% | 13.90 | 0 | 0.00% | 19.27 | 13.10 | 0 | 20,850.00 |
| LEUL |
0.00 | 0.00% | 11.80 | 0 | 0.00% | 16.98 | 0.00 | 0 | 20,870.66 |
| KSBP |
0.33 | 0.05% | 112.80 | 3.54 | 3.24% | 170.00 | 74.00 | 67,000 | 597,527.54 |
| KTML |
-1.66 | 0.43% | 52.41 | -1.09 | -2.04% | 68.50 | 33.00 | 9,000 | 4,705,838.19 |
| KOHE |
0.56 | 0.19% | 31.39 | 0.47 | 1.52% | 41.30 | 30.51 | 19,000 | 2,127,722.37 |
| KOHTM |
0.00 | 0.01% | 10.99 | 0 | 0.00% | 18.70 | 0.00 | 0 | 57,148.00 |
| KOHC |
0.32 | 0.76% | 139.43 | 0.31 | 0.22% | 176.00 | 113.03 | 73,809 | 8,401,827.18 |
| KHYT |
0.01 | 0.00% | 427.22 | 29.80 | 7.50% | 427.22 | 427.22 | 100 | 6,354.90 |
| KASBM |
0.05 | 0.01% | 1.30 | 0.06 | 4.84% | 2.39 | 1.00 | 500 | 56,237.78 |
| KEL |
0.00 | 0.40% | 2.07 | 0.00 | 0.00% | 3.79 | 2.00 | 4,361,174 | 4,445,291.15 |
| JOPP |
0.00 | 0.00% | 38.95 | 0 | 0.00% | 61.15 | 33.56 | 0 | 21,227.75 |
| JVDC |
0.00 | 0.48% | 46.00 | 0 | 0.00% | 57.85 | 39.75 | 0 | 5,255,874.16 |
| JSML |
0.10 | 0.02% | 13.43 | 0.41 | 3.15% | 18.24 | 12.85 | 6,500 | 183,338.05 |
| JDMT |
0.12 | 0.01% | 44.42 | 3.09 | 7.48% | 61.25 | 36.50 | 1,000 | 92,160.26 |
| JKSM |
0.00 | 0.02% | 43.32 | 0 | 0.00% | 58.85 | 33.00 | 0 | 221,619.71 |
| JATM |
0.00 | 0.01% | 35.70 | 0 | 0.00% | 35.70 | 4.92 | 0 | 67,479.21 |
| ICL |
-0.04 | 0.10% | 32.03 | -0.07 | -0.22% | 35.25 | 25.50 | 500 | 1,121,050.00 |
| ITTEFAQ |
0.15 | 0.04% | 5.27 | 0.09 | 1.74% | 10.85 | 4.02 | 17,500 | 494,448.20 |
| ISL |
0.71 | 0.59% | 42.41 | 0.27 | 0.64% | 68.39 | 36.90 | 130,621 | 6,456,922.50 |
| INIL |
1.77 | 0.50% | 75.25 | 1.39 | 1.88% | 130.99 | 62.40 | 181,238 | 5,458,261.31 |
| ILP |
-0.84 | 0.61% | 47.89 | -0.35 | -0.73% | 75.40 | 46.10 | 1,086,851 | 6,711,529.01 |
| IMAGE |
0.40 | 0.07% | 9.79 | 0.28 | 2.94% | 19.74 | 8.60 | 85,000 | 784,458.74 |
| IDRT |
0.00 | 0.00% | 15.98 | 0 | 0.00% | 19.50 | 0.00 | 0 | 31,724.77 |
| IDSM |
0.00 | 0.00% | 15.20 | 0 | 0.00% | 48.80 | 14.20 | 0 | 22,617.60 |
| IBFL |
0.00 | 0.28% | 200.00 | 0 | 0.00% | 237.24 | 170.00 | 0 | 3,105,070.00 |
| IBLHL |
0.14 | 0.06% | 34.00 | 0.45 | 1.34% | 63.00 | 30.40 | 34,000 | 606,862.94 |
| HCAR |
1.15 | 0.31% | 117.83 | 2.30 | 1.99% | 213.50 | 109.50 | 104,077 | 3,365,224.80 |
| HINO |
0.00 | 0.05% | 200.50 | 0.00 | 0.00% | 350.00 | 187.00 | 100 | 510,746.88 |
| HINOON |
0.17 | 0.81% | 471.51 | 0.51 | 0.11% | 650.00 | 447.00 | 3,500 | 8,886,943.62 |
| HTL |
0.24 | 0.07% | 23.61 | 0.39 | 1.68% | 47.95 | 21.05 | 155,000 | 821,656.33 |
| HCL |
0.00 | 0.00% | 115.00 | 0 | 0.00% | 166.50 | 106.38 | 0 | 5,750.00 |
| HALEON |
0.00 | 0.19% | 131.00 | 0.00 | 0.00% | 166.59 | 120.00 | 100 | 2,045,632.47 |
| HAEL |
0.00 | 0.00% | 6.59 | 0.10 | 1.54% | 10.35 | 5.21 | 500 | 8,564.56 |
| HAFL |
0.00 | 0.00% | 148.98 | 0 | 0.00% | 148.98 | 104.53 | 0 | 5,931.34 |
| HABSM |
1.73 | 0.16% | 32.80 | 1.80 | 5.81% | 37.00 | 27.50 | 2,000 | 1,722,000.00 |
| HRPL |
0.00 | 0.02% | 32.69 | 0 | 0.00% | 39.00 | 28.00 | 0 | 261,520.00 |
| HMM |
0.00 | 0.00% | 5.80 | 0 | 0.00% | 8.18 | 4.00 | 0 | 52,200.00 |
| GIL |
0.00 | 0.00% | 1,000.00 | 0 | 0.00% | 552.55 | 0.00 | 0 | 116.00 |
| GOC |
-0.01 | 0.01% | 67.58 | -0.42 | -0.62% | 73.90 | 37.50 | 0 | 74,500.26 |
| GLAXO |
0.14 | 0.39% | 82.54 | 0.16 | 0.19% | 144.70 | 78.00 | 51,300 | 4,302,883.50 |
| GLPL |
0.00 | 0.03% | 118.05 | 0 | 0.00% | 144.95 | 105.00 | 0 | 376,248.96 |
| GFIL |
0.00 | 0.00% | 4.03 | 0 | 0.00% | 7.83 | 3.10 | 0 | 13,038.66 |
| GWLC |
0.46 | 0.09% | 17.17 | 0.43 | 2.57% | 26.89 | 13.52 | 6,500 | 1,030,905.58 |
| GVGL |
-0.77 | 0.09% | 62.39 | -3.10 | -4.73% | 80.60 | 46.50 | 7,500 | 942,736.30 |
| GGL |
-0.18 | 0.17% | 10.57 | -0.06 | -0.56% | 22.75 | 9.50 | 819,429 | 1,871,522.03 |
| GGGL |
0.00 | 0.07% | 6.42 | 0.00 | 0.00% | 16.24 | 5.55 | 326,500 | 770,400.00 |
| GHGL |
2.42 | 0.86% | 37.60 | 0.55 | 1.48% | 44.50 | 33.80 | 70,000 | 9,468,331.98 |
| GTYR |
0.80 | 0.12% | 26.77 | 0.92 | 3.56% | 47.78 | 23.00 | 4,500 | 1,305,662.31 |
| GHNL |
-0.06 | 0.06% | 34.19 | -0.16 | -0.47% | 80.30 | 31.10 | 4,221 | 682,120.42 |
| GHNI |
-0.44 | 0.10% | 85.85 | -2.07 | -2.35% | 189.30 | 82.00 | 37,740 | 1,097,390.76 |
| GATI |
-0.42 | 0.04% | 257.10 | -13.41 | -4.96% | 525.00 | 257.10 | 100 | 493,175.39 |
| GAMON |
0.00 | 0.00% | 5.20 | 0 | 0.00% | 10.49 | 4.90 | 0 | 14,698.44 |
| GADT |
0.00 | 0.15% | 192.51 | 0.00 | 0.00% | 301.00 | 188.00 | 100 | 1,618,792.53 |
| FRCL |
0.00 | 0.00% | 16.12 | 0 | 0.00% | 34.00 | 13.88 | 0 | 30,526.30 |
| FCEPL |
-0.12 | 0.40% | 57.00 | -0.09 | -0.16% | 87.00 | 56.80 | 6,588 | 4,369,597.66 |
| FLYNG |
0.09 | 0.15% | 5.82 | 0.02 | 0.34% | 10.21 | 5.40 | 329,500 | 1,617,494.40 |
| FUDLM |
0.08 | 0.01% | 4.90 | 0.28 | 6.06% | 8.49 | 4.52 | 500 | 77,440.81 |
| FTSM |
0.00 | 0.01% | 10.40 | 0 | 0.00% | 10.40 | 4.60 | 0 | 88,038.52 |
| FTMM |
0.00 | 0.03% | 7.00 | 0 | 0.00% | 12.25 | 6.80 | 0 | 309,256.60 |
| FPJM |
0.00 | 0.00% | 1.35 | 0 | 0.00% | 2.30 | 0.82 | 0 | 18,370.80 |
| PMI |
0.06 | 0.01% | 1.49 | 0.09 | 6.43% | 2.49 | 1.11 | 32,000 | 58,479.44 |
| FPRM |
-0.01 | 0.00% | 4.01 | -0.09 | -2.20% | 9.89 | 4.01 | 10,000 | 24,881.20 |
| PAKMI |
0.00 | 0.00% | 1.34 | 0.00 | 0.00% | 3.80 | 1.20 | 2,000 | 8,401.80 |
| FIMM |
0.00 | 0.01% | 158.00 | 0 | 0.00% | 179.25 | 125.01 | 0 | 94,800.00 |
| FIBLM |
0.00 | 0.01% | 5.90 | 0 | 0.00% | 6.89 | 3.16 | 0 | 95,967.19 |
| FHAM |
0.00 | 0.11% | 6.90 | 0 | 0.00% | 10.05 | 6.50 | 0 | 1,251,936.00 |
| FFLM |
0.00 | 0.00% | 1.90 | 0 | 0.00% | 3.40 | 1.85 | 0 | 32,621.05 |
| FEM |
-0.29 | 0.02% | 6.10 | -0.50 | -7.58% | 9.00 | 6.10 | 500 | 223,918.80 |
| FECM |
0.00 | 0.00% | 3.16 | -0.02 | -0.63% | 3.90 | 2.17 | 5,500 | 25,084.08 |
| FEROZ |
-0.37 | 0.21% | 135.74 | -1.23 | -0.90% | 349.99 | 118.00 | 3,700 | 2,360,195.67 |
| FML |
0.00 | 0.34% | 62.06 | 0 | 0.00% | 76.80 | 54.07 | 0 | 3,718,098.63 |
| FECTC |
-0.03 | 0.02% | 16.87 | -0.13 | -0.77% | 28.90 | 16.01 | 1,500 | 211,549.80 |
| FZCM |
0.00 | 0.04% | 153.10 | 0 | 0.00% | 290.14 | 152.65 | 0 | 459,300.00 |
| FFBL |
-0.16 | 0.51% | 12.47 | -0.02 | -0.16% | 25.40 | 11.90 | 118,000 | 5,635,673.10 |
| FCCL |
-1.75 | 0.93% | 11.96 | -0.12 | -0.99% | 18.80 | 10.24 | 966,500 | 10,267,618.46 |
| FATIMA |
0.00 | 0.86% | 30.00 | 0.00 | 0.00% | 44.50 | 27.00 | 51,188 | 9,450,000.00 |
| FRSM |
0.00 | 0.04% | 55.00 | 0 | 0.00% | 59.99 | 36.50 | 0 | 412,614.79 |
| EXIDE |
0.00 | 0.04% | 217.16 | 0 | 0.00% | 298.91 | 191.30 | 0 | 421,758.38 |
| EPQL |
0.37 | 0.22% | 24.50 | 0.22 | 0.91% | 29.45 | 19.00 | 58,000 | 2,379,930.00 |
| EPCL |
3.44 | 1.35% | 46.78 | 0.62 | 1.34% | 93.48 | 39.75 | 281,174 | 14,881,801.75 |
| EFERT XD
|
19.78 | 4.62% | 84.82 | 1.87 | 2.25% | 102.40 | 74.60 | 734,764 | 50,967,041.87 |
| ENGRO XD
|
-17.40 | 7.96% | 276.78 | -3.21 | -1.15% | 308.80 | 225.30 | 2,024,645 | 87,708,752.48 |
| EMCO |
0.00 | 0.02% | 23.37 | 0.00 | 0.00% | 31.37 | 20.65 | 500 | 204,487.50 |
| ELCM |
0.00 | 0.00% | 80.00 | 0 | 0.00% | 87.30 | 70.00 | 0 | 20,800.00 |
| DYNO |
0.02 | 0.13% | 119.97 | 0.11 | 0.09% | 225.00 | 100.00 | 700 | 1,471,680.15 |
| DCR |
0.48 | 0.69% | 13.63 | 0.05 | 0.37% | 15.48 | 13.10 | 195,500 | 7,577,257.75 |
| DINT |
0.00 | 0.02% | 89.95 | 0 | 0.00% | 139.00 | 83.50 | 0 | 235,969.16 |
| DIIL |
0.00 | 0.00% | 38.50 | 0 | 0.00% | 48.50 | 19.61 | 0 | 51,975.00 |
| DFSM |
-0.06 | 0.01% | 2.80 | -0.10 | -3.45% | 5.30 | 1.72 | 54,000 | 95,795.71 |
| DCL |
-0.02 | 0.05% | 4.56 | -0.01 | -0.22% | 7.60 | 4.13 | 247,500 | 551,889.21 |
| DOL |
0.07 | 0.13% | 26.67 | 0.08 | 0.30% | 28.80 | 14.70 | 98,000 | 1,400,423.70 |
| DLL |
-1.51 | 0.11% | 210.00 | -15.90 | -7.04% | 234.00 | 162.00 | 200 | 1,245,296.01 |
| DAWH |
-2.45 | 2.81% | 91.81 | -0.42 | -0.46% | 106.50 | 88.11 | 5,500 | 30,930,879.07 |
| DAAG |
0.00 | 0.00% | 11.50 | 0 | 0.00% | 21.07 | 11.50 | 0 | 9,200.00 |
| DADX |
0.00 | 0.00% | 41.98 | 0 | 0.00% | 118.25 | 32.38 | 0 | 22,593.64 |
| DGKC |
5.71 | 0.87% | 43.91 | 1.46 | 3.44% | 77.40 | 39.00 | 3,000,878 | 9,618,905.24 |
| CSAP |
0.19 | 0.09% | 28.26 | 0.31 | 1.11% | 49.00 | 27.00 | 5,000 | 987,252.39 |
| CFL |
0.00 | 0.02% | 56.68 | 0 | 0.00% | 84.20 | 50.00 | 0 | 211,153.57 |
| CCM |
0.00 | 0.03% | 33.82 | 0 | 0.00% | 53.40 | 0.00 | 0 | 344,864.47 |
| CLVL |
-0.04 | 0.01% | 6.00 | -0.15 | -2.44% | 16.66 | 5.27 | 500 | 86,526.24 |
| CTM |
0.03 | 0.01% | 2.29 | 0.03 | 1.33% | 4.49 | 2.03 | 15,000 | 114,044.28 |
| COLG |
2.38 | 1.47% | 1,336.25 | 11.23 | 0.85% | 2,480.00 | 1,323.81 | 260 | 16,220,288.43 |
| CNERGY |
-0.54 | 0.50% | 3.46 | -0.02 | -0.57% | 7.14 | 3.33 | 3,074,718 | 5,532,420.33 |
| CLOV |
0.00 | 0.02% | 14.85 | 0 | 0.00% | 25.25 | 13.70 | 0 | 231,237.22 |
| CPHL |
-0.14 | 0.19% | 25.57 | -0.10 | -0.39% | 37.65 | 20.95 | 48,169 | 2,044,613.51 |
| CPPL |
0.00 | 0.22% | 85.00 | 0.00 | 0.00% | 152.75 | 80.00 | 200 | 2,384,633.44 |
| CHCC |
1.58 | 1.19% | 112.58 | 0.78 | 0.70% | 151.00 | 74.55 | 107,836 | 13,124,241.25 |
| CEPB |
2.58 | 0.33% | 47.14 | 1.84 | 4.06% | 78.90 | 39.00 | 52,000 | 3,682,145.33 |
| BUXL |
0.00 | 0.00% | 78.75 | 0 | 0.00% | 165.08 | 67.30 | 0 | 45,360.00 |
| BPL |
0.00 | 0.01% | 16.10 | 0 | 0.00% | 20.49 | 16.10 | 0 | 109,351.41 |
| BNL |
-0.48 | 0.05% | 16.12 | -0.88 | -5.18% | 26.98 | 13.00 | 2,500 | 538,450.48 |
| BCL |
-0.02 | 0.02% | 31.83 | -0.25 | -0.78% | 82.00 | 31.11 | 4,000 | 182,585.31 |
| BTL |
0.00 | 0.03% | 325.01 | 0 | 0.00% | 530.00 | 325.01 | 0 | 313,569.65 |
| BIFO |
0.32 | 0.05% | 56.95 | 1.95 | 3.55% | 79.89 | 53.70 | 1,000 | 528,298.84 |
| BHAT |
0.00 | 0.01% | 1,050.00 | 0 | 0.00% | 1,580.25 | 890.01 | 0 | 157,500.00 |
| BWCL |
-1.16 | 0.37% | 135.65 | -2.29 | -1.66% | 149.85 | 118.10 | 400 | 4,044,084.48 |
| BERG |
-0.14 | 0.05% | 60.10 | -0.89 | -1.46% | 99.89 | 58.50 | 5,000 | 553,332.89 |
| BECO |
-0.06 | 0.02% | 8.37 | -0.13 | -1.53% | 21.58 | 8.10 | 9,000 | 209,187.24 |
| BATA |
3.03 | 0.33% | 2,033.68 | 94.26 | 4.86% | 2,499.99 | 1,471.00 | 700 | 3,617,975.70 |
| BNWM |
0.00 | 0.01% | 21.20 | 0 | 0.00% | 41.30 | 19.89 | 0 | 90,689.64 |
| BIPL XD
|
0.17 | 0.29% | 9.68 | 0.03 | 0.31% | 15.79 | 9.17 | 570,500 | 3,219,674.38 |
| BWHL |
0.18 | 0.05% | 69.80 | 1.38 | 2.02% | 89.75 | 69.80 | 500 | 511,901.89 |
| BAFS |
0.00 | 0.00% | 31.00 | 0 | 0.00% | 50.00 | 0.00 | 0 | 14,647.50 |
| BRR |
0.42 | 0.06% | 12.49 | 0.45 | 3.74% | 13.40 | 9.60 | 221,500 | 652,592.12 |
| BFMOD |
0.00 | 0.00% | 5.00 | 0 | 0.00% | 9.00 | 3.30 | 0 | 9,393.95 |
| ANL |
-0.04 | 0.15% | 6.75 | -0.01 | -0.15% | 14.70 | 6.04 | 80,426 | 1,638,257.85 |
| AWWAL |
0.00 | 0.00% | 10.00 | 0 | 0.00% | 11.99 | 6.83 | 0 | 50,000.00 |
| AVN |
-1.13 | 0.57% | 64.02 | -0.68 | -1.05% | 110.10 | 58.91 | 328,265 | 6,236,200.30 |
| ATRL |
0.88 | 0.66% | 170.25 | 1.18 | 0.70% | 183.55 | 120.00 | 253,993 | 7,260,566.63 |
| APL |
0.16 | 0.83% | 293.62 | 0.29 | 0.10% | 399.00 | 275.01 | 8,572 | 9,132,756.48 |
| ACPL |
0.65 | 0.14% | 57.46 | 1.34 | 2.39% | 126.50 | 50.50 | 15,500 | 1,579,310.62 |
| ATLH |
-1.44 | 0.30% | 268.09 | -6.91 | -2.51% | 412.00 | 255.01 | 400 | 3,326,673.58 |
| ATBA |
0.05 | 0.10% | 162.36 | 0.42 | 0.26% | 219.49 | 140.00 | 700 | 1,137,073.16 |
| PREMA |
-0.05 | 0.08% | 15.20 | -0.05 | -0.33% | 25.90 | 14.76 | 3,000 | 830,783.95 |
| ASTM |
0.02 | 0.00% | 6.48 | 0.53 | 8.91% | 8.65 | 5.14 | 18,000 | 14,752.04 |
| ASHT |
0.00 | 0.00% | 8.60 | 0 | 0.00% | 11.85 | 5.61 | 0 | 20,022.97 |
| ARCTM |
0.03 | 0.00% | 9.15 | 0.60 | 7.02% | 15.97 | 8.22 | 3,000 | 22,884.15 |
| ARPL |
0.00 | 0.33% | 424.50 | 0 | 0.00% | 640.00 | 410.00 | 0 | 3,620,760.02 |
| ANTM |
0.00 | 0.00% | 9.40 | 0 | 0.00% | 12.50 | 0.00 | 0 | 13,620.60 |
| ASTL |
0.00 | 0.12% | 17.67 | 0.00 | 0.00% | 33.90 | 16.90 | 92,282 | 1,312,047.98 |
| ARM |
0.00 | 0.03% | 26.52 | 0 | 0.00% | 27.83 | 21.00 | 0 | 291,720.00 |
| AWTX |
0.00 | 0.00% | 3,229.81 | 0 | 0.00% | 4,189.98 | 1,419.00 | 0 | 9,208.19 |
| AKGL |
0.00 | 0.00% | 26.00 | 0 | 0.00% | 42.46 | 0.00 | 0 | 26,000.00 |
| AGTL |
-1.27 | 0.09% | 270.73 | -21.95 | -7.50% | 470.00 | 261.00 | 3,700 | 983,126.49 |
| ASC |
3.55 | 0.26% | 9.54 | 0.64 | 7.19% | 13.74 | 7.75 | 1,629,314 | 2,861,416.44 |
| AIRLINK |
0.60 | 0.22% | 20.23 | 0.29 | 1.45% | 56.79 | 18.50 | 1,086,000 | 2,398,888.96 |
| AHTM |
0.00 | 0.01% | 49.00 | 0 | 0.00% | 57.90 | 44.17 | 0 | 62,265.77 |
| AGIL |
-1.56 | 0.12% | 60.50 | -4.50 | -6.92% | 175.00 | 60.00 | 2,000 | 1,306,800.00 |
| AGP |
0.24 | 0.41% | 54.20 | 0.17 | 0.31% | 96.90 | 52.51 | 11,704 | 4,552,800.00 |
| ADAMS |
0.00 | 0.01% | 26.00 | 0 | 0.00% | 44.00 | 22.25 | 0 | 112,391.27 |
| AGSML |
-0.01 | 0.01% | 5.85 | -0.04 | -0.68% | 14.44 | 4.51 | 500 | 115,920.19 |
| ABOT |
0.48 | 0.79% | 413.26 | 1.32 | 0.32% | 700.01 | 345.00 | 10,400 | 8,711,861.33 |
KMIAllSHR comprises of all Shariah compliant companies listed on the Pakistan Stock Exchange Limited. The Index was developed by Pakistan Stock Exchange Limited and Meezan Bank Limited.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, KMIALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
Not logged in, please login to view watchlist!
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2023 SARMAAYA.PK