 KMIALLSHR 2022-06-29 16:15:01 |
20779.67 85,788,857 |
-0.62% |
|---|---|---|
| High 20,944.58 |
Low 20,719.44 |
Volume 85,788,857 |
| 52 Week High 23,709.74 |
52 Week Low 20,251.35 |
Prev. Close 20,908.96 |
| P/E Ratio 5.09 |
Dividend Yield 0.0638 |
Market Cap 4.24 T |
| 1-Year Change -1.17% |
Day Range
20,719.44
20,944.58
|
|
| YTD Change 2.14% |
52 Week Range
20,251.35
23,709.74
|
|
KMIALLSHR Index (KSE / PSX Live)
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
| ZIL |
0.00 | 0.01% | 99.07 | 0.00 | 0.00% | 105.00 | 68.00 | 3,000 | 181,969.79 |
| ZTL |
0.00 | 0.01% | 10.35 | -0.01 | -0.10% | 20.90 | 9.00 | 1,000 | 92,263.10 |
| ZAHID |
0.09 | 0.01% | 23.57 | 0.84 | 3.70% | 29.20 | 21.11 | 2,500 | 139,188.30 |
| WTL |
-0.95 | 0.21% | 1.36 | -0.03 | -2.16% | 4.26 | 1.33 | 11,615,500 | 2,608,098.60 |
| WAVES |
-0.05 | 0.14% | 12.70 | -0.02 | -0.16% | 28.10 | 12.20 | 324,000 | 1,786,928.66 |
| WAHN |
-0.10 | 0.05% | 190.00 | -1.98 | -1.03% | 370.00 | 174.31 | 6,200 | 598,500.00 |
| UNITY |
-0.80 | 0.78% | 20.18 | -0.10 | -0.49% | 46.84 | 19.53 | 2,596,858 | 9,638,371.60 |
| UDPL |
0.00 | 0.01% | 32.00 | 0 | 0.00% | 57.35 | 31.92 | 0 | 169,301.44 |
| UBDL |
0.00 | 0.01% | 16.25 | 0 | 0.00% | 34.75 | 14.05 | 0 | 74,587.50 |
| UPFL |
0.00 | 0.55% | 25,400.00 | 0 | 0.00% | 25,999.00 | 0.00 | 0 | 6,828,078.80 |
| UCAPM |
0.02 | 0.00% | 1.66 | 0.06 | 3.75% | 3.90 | 1.35 | 2,000 | 26,366.87 |
| TRSM |
0.00 | 0.00% | 1.95 | 0 | 0.00% | 4.00 | 1.13 | 0 | 46,488.00 |
| TRIPF XD
|
-0.13 | 0.10% | 161.00 | -1.00 | -0.62% | 236.59 | 154.00 | 1,400 | 1,249,360.00 |
| TREET |
-0.47 | 0.21% | 29.49 | -0.32 | -1.07% | 64.75 | 27.75 | 1,090,500 | 2,635,242.94 |
| TOWL |
0.00 | 0.02% | 90.00 | 0 | 0.00% | 147.50 | 85.15 | 0 | 229,500.00 |
| SEARL |
2.61 | 1.22% | 108.02 | 1.09 | 1.02% | 247.00 | 99.21 | 634,228 | 15,168,568.83 |
| TOMCL |
-0.07 | 0.10% | 22.00 | -0.07 | -0.32% | 43.40 | 19.92 | 137,000 | 1,217,695.58 |
| NSRM |
0.00 | 0.00% | 24.77 | 0 | 0.00% | 31.90 | 0.00 | 0 | 19,262.61 |
| HUBC |
-0.33 | 5.23% | 66.74 | -0.02 | -0.03% | 82.75 | 61.00 | 821,414 | 64,929,062.82 |
| THCCL |
-0.03 | 0.06% | 13.98 | -0.04 | -0.29% | 34.00 | 12.90 | 41,000 | 697,029.70 |
| THALL |
-0.59 | 0.88% | 268.90 | -0.85 | -0.32% | 440.00 | 252.75 | 44,100 | 10,894,471.40 |
| TELE |
-0.56 | 0.27% | 11.03 | -0.11 | -0.99% | 25.10 | 9.18 | 2,857,500 | 3,339,730.96 |
| TATM |
0.00 | 0.06% | 69.68 | 0.00 | 0.00% | 91.36 | 0.00 | 9,000 | 780,327.02 |
| TGL |
-1.30 | 0.46% | 103.49 | -1.42 | -1.35% | 139.60 | 86.00 | 119,374 | 5,701,626.32 |
| SYS |
-28.64 | 4.33% | 324.73 | -10.58 | -3.16% | 835.00 | 281.00 | 498,120 | 53,805,745.73 |
| SPEL |
0.03 | 0.06% | 14.26 | 0.03 | 0.21% | 48.00 | 13.24 | 85,000 | 712,058.90 |
| SURC |
0.00 | 0.15% | 215.00 | 0 | 0.00% | 268.00 | 201.22 | 0 | 1,908,008.26 |
| SUTM |
0.00 | 0.04% | 220.25 | 0.00 | 0.00% | 333.00 | 206.38 | 100 | 455,917.50 |
| SSGC |
0.34 | 0.24% | 8.88 | 0.06 | 0.68% | 14.80 | 8.22 | 572,000 | 2,979,192.48 |
| SNGP |
4.08 | 0.79% | 34.52 | 0.83 | 2.46% | 56.60 | 25.40 | 4,074,392 | 9,851,921.67 |
| SPL |
-0.06 | 0.04% | 14.41 | -0.10 | -0.69% | 29.47 | 14.01 | 6,500 | 476,394.60 |
| SITC |
-1.11 | 0.19% | 320.00 | -9.00 | -2.74% | 390.00 | 255.00 | 100 | 2,400,093.44 |
| SASML |
0.00 | 0.00% | 17.00 | 0 | 0.00% | 19.30 | 11.25 | 0 | 17,722.50 |
| STPL |
-0.13 | 0.07% | 10.70 | -0.10 | -0.93% | 19.79 | 10.70 | 17,500 | 858,649.00 |
| SHFA |
0.46 | 0.41% | 180.00 | 0.94 | 0.53% | 232.90 | 165.66 | 500 | 5,120,364.96 |
| SCL |
-0.11 | 0.01% | 242.51 | -18.34 | -7.03% | 424.00 | 215.10 | 200 | 94,578.90 |
| SHEZ |
0.00 | 0.07% | 170.00 | 0 | 0.00% | 389.99 | 156.11 | 0 | 810,394.42 |
| SHEL |
3.04 | 0.51% | 119.01 | 3.28 | 2.83% | 186.98 | 103.51 | 121,300 | 6,367,768.82 |
| STML |
0.15 | 0.01% | 48.90 | 3.20 | 7.00% | 80.00 | 38.90 | 500 | 126,748.80 |
| SML |
0.00 | 0.18% | 40.00 | 0 | 0.00% | 60.65 | 36.50 | 0 | 2,250,000.00 |
| SZTM |
0.00 | 0.00% | 51.00 | 0 | 0.00% | 51.87 | 34.00 | 0 | 45,827.02 |
| STJT |
0.18 | 0.01% | 101.79 | 7.02 | 7.41% | 120.39 | 74.01 | 500 | 147,493.71 |
| SHDT |
0.00 | 0.01% | 21.50 | 0 | 0.00% | 31.30 | 20.51 | 0 | 160,605.00 |
| STCL |
-0.50 | 0.15% | 14.51 | -0.23 | -1.56% | 38.16 | 12.45 | 15,000 | 1,909,897.05 |
| SGABL |
0.00 | 0.00% | 126.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SERT |
0.00 | 0.00% | 10.50 | 0.00 | 0.00% | 36.52 | 0.00 | 3,000 | 21,715.42 |
| SGF |
-0.01 | 0.13% | 40.50 | -0.01 | -0.03% | 63.70 | 40.10 | 101,500 | 1,655,943.75 |
| SAZEW |
-0.04 | 0.11% | 62.15 | -0.12 | -0.19% | 183.75 | 59.50 | 112,000 | 1,314,850.81 |
| SSML |
-0.01 | 0.01% | 8.05 | -0.06 | -0.74% | 17.25 | 6.70 | 7,500 | 84,075.91 |
| SARC |
0.00 | 0.01% | 25.00 | 0.00 | 0.00% | 44.12 | 19.45 | 2,500 | 67,500.00 |
| SFL |
0.00 | 0.17% | 1,000.00 | 0 | 0.00% | 1,268.00 | 634.00 | 0 | 2,067,188.00 |
| SAPL |
1.82 | 0.12% | 993.83 | 69.33 | 7.50% | 1,020.00 | 492.00 | 200 | 1,437,787.77 |
| SANSM |
0.00 | 0.01% | 12.96 | 0 | 0.00% | 23.30 | 12.22 | 0 | 92,892.10 |
| SNAI |
0.15 | 0.02% | 60.00 | 2.00 | 3.45% | 64.79 | 43.26 | 42,000 | 254,100.00 |
| SKRS DEF
|
0.01 | 0.01% | 8.61 | 0.06 | 0.70% | 14.89 | 7.36 | 16,500 | 107,096.32 |
| SMCPL |
0.00 | 0.00% | 6.51 | 0 | 0.00% | 10.75 | 6.50 | 0 | 40,687.50 |
| RUPL |
0.00 | 0.03% | 38.00 | 0 | 0.00% | 50.79 | 31.00 | 0 | 323,650.90 |
| RPL |
-0.17 | 0.05% | 14.81 | -0.23 | -1.53% | 37.49 | 14.53 | 36,500 | 657,046.63 |
| RCML |
0.00 | 0.03% | 385.57 | 0 | 0.00% | 385.92 | 161.00 | 0 | 396,828.64 |
| REDCO |
0.00 | 0.00% | 7.75 | 0 | 0.00% | 10.45 | 6.17 | 0 | 56,185.95 |
| RMPL |
0.00 | 0.60% | 9,950.00 | 0 | 0.00% | 12,699.00 | 9,101.00 | 0 | 7,490,718.20 |
| QUICE |
0.02 | 0.02% | 4.03 | 0.02 | 0.50% | 6.68 | 3.36 | 38,000 | 277,760.82 |
| POML |
0.15 | 0.03% | 185.99 | 4.00 | 2.20% | 265.00 | 127.70 | 1,300 | 401,042.98 |
| POWER |
-0.30 | 0.19% | 5.37 | -0.04 | -0.74% | 10.09 | 5.10 | 980,000 | 2,388,297.81 |
| PIM |
0.00 | 0.00% | 8.36 | 0 | 0.00% | 25.15 | 4.77 | 0 | 5,852.00 |
| PIOC |
-3.14 | 0.54% | 58.89 | -1.69 | -2.79% | 134.40 | 52.50 | 482,452 | 6,688,396.24 |
| PTC |
0.30 | 0.34% | 7.04 | 0.03 | 0.43% | 13.05 | 6.65 | 390,500 | 4,168,815.27 |
| PSYL |
0.00 | 0.06% | 50.00 | 0 | 0.00% | 71.00 | 35.12 | 0 | 693,495.00 |
| PSO |
1.28 | 2.92% | 171.39 | 0.35 | 0.21% | 232.89 | 154.00 | 1,293,124 | 36,208,363.00 |
| PSEL |
0.00 | 2.62% | 1,540.00 | 0 | 0.00% | 1,757.90 | 778.73 | 0 | 32,556,694.94 |
| PPL |
-11.61 | 3.56% | 66.20 | -1.05 | -1.56% | 90.00 | 64.22 | 1,513,483 | 44,177,387.34 |
| PPP |
0.00 | 0.02% | 69.00 | 0 | 0.00% | 94.95 | 60.25 | 0 | 276,000.00 |
| PAKOXY |
0.04 | 0.21% | 125.75 | 0.12 | 0.10% | 180.21 | 120.01 | 1,000 | 2,652,396.59 |
| POL |
-0.18 | 4.19% | 400.96 | -0.07 | -0.02% | 424.90 | 328.00 | 100,752 | 52,048,405.09 |
| PNSC |
-0.10 | 0.05% | 48.50 | -0.50 | -1.02% | 83.50 | 47.51 | 1,500 | 566,610.51 |
| PICT |
0.01 | 0.14% | 163.28 | 0.03 | 0.02% | 183.00 | 146.20 | 21,000 | 1,782,252.63 |
| PIBTL |
0.15 | 0.44% | 6.05 | 0.01 | 0.17% | 12.12 | 5.56 | 573,000 | 5,402,930.64 |
| PHDL |
0.11 | 0.02% | 145.64 | 3.64 | 2.56% | 175.00 | 145.00 | 27,800 | 262,152.00 |
| PCAL |
0.00 | 0.12% | 138.50 | 0 | 0.00% | 194.00 | 128.00 | 0 | 1,478,264.65 |
| PSMC |
0.74 | 0.36% | 207.06 | 1.99 | 0.97% | 370.00 | 164.78 | 232,702 | 4,511,392.64 |
| PAEL |
-2.47 | 0.56% | 16.24 | -0.35 | -2.11% | 36.43 | 14.80 | 1,823,000 | 6,950,818.71 |
| PKGS |
-0.32 | 1.01% | 399.41 | -0.59 | -0.15% | 549.90 | 361.80 | 1,500 | 12,494,673.53 |
| OTSU |
0.68 | 0.05% | 237.55 | 15.56 | 7.01% | 330.00 | 188.10 | 1,800 | 574,871.00 |
| ORM |
0.31 | 0.02% | 7.98 | 0.46 | 6.12% | 8.24 | 5.75 | 1,000 | 299,250.00 |
| OLPM |
0.00 | 0.04% | 16.00 | 0 | 0.00% | 19.28 | 14.99 | 0 | 544,602.37 |
| OGDC |
-9.44 | 4.03% | 77.57 | -0.88 | -1.12% | 97.62 | 74.51 | 2,256,249 | 50,043,452.40 |
| NML |
0.41 | 0.93% | 73.19 | 0.15 | 0.21% | 101.20 | 68.50 | 637,430 | 11,580,116.82 |
| NRSL |
0.12 | 0.05% | 14.29 | 0.16 | 1.13% | 40.24 | 13.25 | 138,000 | 605,843.40 |
| NETSOL |
-0.64 | 0.26% | 101.64 | -1.21 | -1.18% | 181.89 | 77.50 | 1,967,267 | 3,195,858.69 |
| NRL |
-1.39 | 0.54% | 254.00 | -3.18 | -1.24% | 533.00 | 185.30 | 221,388 | 6,649,401.48 |
| NATF |
-0.63 | 0.81% | 143.88 | -0.53 | -0.37% | 237.00 | 139.00 | 8,400 | 10,062,194.28 |
| NATM |
0.00 | 0.00% | 57.40 | 0 | 0.00% | 0.00 | 0.00 | 0 | 61,739.38 |
| MUGHAL |
-0.61 | 0.39% | 57.90 | -0.43 | -0.74% | 121.50 | 52.31 | 80,210 | 4,858,301.17 |
| MODAM |
0.13 | 0.03% | 6.79 | 0.12 | 1.80% | 27.70 | 5.63 | 10,000 | 431,430.87 |
| MFFL |
0.11 | 0.05% | 79.35 | 0.81 | 1.03% | 425.00 | 71.05 | 38,600 | 635,295.94 |
| MTL |
-4.30 | 3.43% | 879.10 | -5.35 | -0.60% | 1,135.50 | 721.52 | 21,549 | 42,578,238.85 |
| MSCL |
0.19 | 0.02% | 25.35 | 1.38 | 5.76% | 30.00 | 18.66 | 500 | 196,320.54 |
| MEBL |
-12.71 | 3.64% | 111.06 | -1.89 | -1.67% | 165.00 | 109.01 | 1,900,815 | 45,171,744.77 |
| MARI |
-15.13 | 3.73% | 1,735.09 | -34.40 | -1.94% | 1,815.00 | 1,474.99 | 7,697 | 46,293,068.75 |
| MQTM |
0.00 | 0.03% | 86.99 | 0 | 0.00% | 86.99 | 31.00 | 0 | 400,849.92 |
| MLCF |
-0.16 | 1.07% | 26.97 | -0.02 | -0.07% | 48.25 | 23.65 | 2,821,190 | 13,330,079.03 |
| MACTER |
0.00 | 0.16% | 125.00 | 0 | 0.00% | 174.00 | 102.00 | 0 | 2,004,232.00 |
| MACFL |
0.00 | 0.03% | 16.00 | 0 | 0.00% | 29.70 | 13.51 | 0 | 332,086.45 |
| LUCK |
-5.58 | 4.17% | 457.51 | -2.96 | -0.64% | 924.00 | 427.26 | 899,482 | 51,781,553.69 |
| LPGL |
-0.03 | 0.00% | 16.65 | -1.35 | -7.50% | 32.15 | 13.90 | 500 | 24,975.00 |
| LEUL |
0.00 | 0.00% | 13.51 | 0.00 | 0.00% | 20.20 | 0.00 | 1,000 | 23,893.79 |
| KSBP |
0.82 | 0.05% | 123.01 | 8.58 | 7.50% | 317.87 | 74.00 | 19,800 | 651,310.15 |
| KTML |
0.27 | 0.37% | 51.00 | 0.18 | 0.35% | 92.81 | 49.49 | 11,500 | 4,579,235.79 |
| KOIL |
-0.10 | 0.01% | 4.73 | -0.37 | -7.25% | 9.50 | 4.50 | 107,000 | 78,832.07 |
| KOHE |
-0.18 | 0.20% | 37.29 | -0.16 | -0.43% | 43.50 | 37.10 | 22,500 | 2,527,644.70 |
| KOHTM |
0.00 | 0.01% | 16.12 | 0 | 0.00% | 27.34 | 14.05 | 0 | 83,824.00 |
| KOHC |
-5.88 | 0.63% | 129.89 | -6.06 | -4.46% | 238.50 | 125.00 | 88,000 | 7,826,962.15 |
| KHYT |
0.00 | 0.00% | 262.26 | 0 | 0.00% | 311.75 | 0.00 | 0 | 6,617.87 |
| KHSM |
0.00 | 0.00% | 11.65 | 0 | 0.00% | 12.90 | 7.20 | 0 | 24,446.36 |
| KASBM |
0.07 | 0.01% | 1.90 | 0.10 | 5.56% | 4.16 | 1.56 | 22,500 | 77,627.37 |
| KEL |
-1.43 | 0.53% | 3.09 | -0.04 | -1.28% | 4.31 | 2.40 | 14,377,500 | 6,635,724.47 |
| JVDC |
4.04 | 0.39% | 42.00 | 2.00 | 5.00% | 75.46 | 38.01 | 15,500 | 4,798,841.63 |
| JSML |
0.00 | 0.02% | 17.35 | 0 | 0.00% | 31.40 | 15.20 | 0 | 236,851.46 |
| JDMT |
0.06 | 0.01% | 51.25 | 1.75 | 3.54% | 101.70 | 46.40 | 1,000 | 106,330.78 |
| JKSM |
0.34 | 0.02% | 55.93 | 3.68 | 7.04% | 73.99 | 37.00 | 1,000 | 286,130.89 |
| JATM |
0.00 | 0.00% | 7.85 | 0 | 0.00% | 18.50 | 7.26 | 0 | 14,837.87 |
| ICL |
-0.22 | 0.08% | 28.32 | -0.38 | -1.32% | 40.38 | 20.25 | 2,500 | 991,200.00 |
| ITTEFAQ |
0.06 | 0.05% | 7.01 | 0.04 | 0.57% | 19.41 | 6.60 | 19,500 | 657,700.54 |
| ISL |
2.08 | 0.72% | 58.33 | 0.80 | 1.39% | 103.25 | 53.10 | 161,656 | 8,880,742.50 |
| INKL |
0.00 | 0.00% | 9.00 | 0 | 0.00% | 15.50 | 8.25 | 0 | 26,122.50 |
| INIL |
0.29 | 0.60% | 102.02 | 0.23 | 0.23% | 219.60 | 90.50 | 175,689 | 7,400,024.17 |
| ILP |
1.03 | 0.66% | 61.19 | 0.45 | 0.74% | 84.45 | 60.00 | 40,314 | 8,245,628.22 |
| IMAGE |
-0.04 | 0.08% | 13.71 | -0.03 | -0.22% | 39.69 | 12.30 | 83,000 | 955,271.96 |
| IDRT |
0.00 | 0.00% | 17.93 | 0 | 0.00% | 19.30 | 13.70 | 0 | 35,596.07 |
| IDSM |
0.00 | 0.00% | 38.00 | 0 | 0.00% | 48.80 | 30.00 | 0 | 56,544.00 |
| ICI |
-1.58 | 0.82% | 735.62 | -6.80 | -0.92% | 945.00 | 670.50 | 3,150 | 10,191,175.02 |
| IBFL |
0.00 | 0.21% | 170.00 | 0 | 0.00% | 189.99 | 146.20 | 0 | 2,639,309.50 |
| IBLHL |
0.27 | 0.07% | 51.91 | 0.98 | 1.92% | 130.75 | 40.00 | 43,000 | 842,306.30 |
| HSM |
-0.14 | 0.02% | 13.05 | -0.45 | -3.33% | 26.69 | 12.40 | 500 | 241,917.64 |
| HCAR XD
|
0.41 | 0.44% | 191.54 | 0.83 | 0.44% | 400.00 | 162.07 | 269,964 | 5,470,382.40 |
| HINO |
0.00 | 0.07% | 318.97 | -0.01 | 0.00% | 699.75 | 280.00 | 200 | 812,495.06 |
| HINOON |
0.00 | 0.80% | 529.56 | 0.01 | 0.00% | 652.00 | 502.00 | 6,750 | 9,981,060.56 |
| HTL |
-0.06 | 0.11% | 40.26 | -0.11 | -0.27% | 84.00 | 37.00 | 120,000 | 1,401,096.31 |
| HAFL |
0.00 | 0.00% | 113.00 | 0 | 0.00% | 121.47 | 105.00 | 0 | 4,487.57 |
| HABSM |
0.00 | 0.14% | 32.00 | 0.00 | 0.00% | 35.20 | 26.83 | 15,000 | 1,680,000.00 |
| HRPL |
0.00 | 0.02% | 35.50 | 0 | 0.00% | 41.99 | 28.87 | 0 | 284,000.00 |
| HMM |
0.00 | 0.01% | 7.56 | 0 | 0.00% | 10.10 | 6.50 | 0 | 68,040.00 |
| GIL |
0.00 | 0.00% | 523.79 | 0 | 0.00% | 0.00 | 0.00 | 0 | 60.76 |
| GOC |
0.00 | 0.00% | 38.49 | 0 | 0.00% | 61.90 | 38.49 | 0 | 42,431.41 |
| GLAXO |
-0.17 | 0.50% | 119.42 | -0.19 | -0.16% | 171.00 | 117.00 | 6,200 | 6,218,326.82 |
| GSKCH |
1.55 | 0.29% | 230.72 | 5.76 | 2.56% | 303.96 | 210.10 | 6,400 | 3,600,009.76 |
| GLPL |
0.22 | 0.03% | 119.00 | 3.93 | 3.42% | 306.29 | 105.00 | 4,300 | 379,276.80 |
| GFIL |
0.00 | 0.00% | 5.50 | 0 | 0.00% | 14.35 | 5.05 | 0 | 17,735.30 |
| GWLC |
0.00 | 0.09% | 19.48 | 0.00 | 0.00% | 41.97 | 18.70 | 7,500 | 1,169,600.51 |
| GVGL |
-0.11 | 0.07% | 67.00 | -0.50 | -0.74% | 80.60 | 47.05 | 1,000 | 843,637.67 |
| GGL |
0.11 | 0.21% | 16.55 | 0.04 | 0.24% | 51.25 | 13.92 | 2,615,917 | 2,663,945.10 |
| GGGL |
-0.12 | 0.11% | 11.10 | -0.06 | -0.54% | 30.53 | 9.98 | 904,000 | 1,332,000.00 |
| GHGL |
0.42 | 0.83% | 41.10 | 0.10 | 0.24% | 52.96 | 38.49 | 39,000 | 10,349,692.67 |
| GHNL |
-0.48 | 0.09% | 58.70 | -1.45 | -2.41% | 148.44 | 56.10 | 211,500 | 1,171,116.36 |
| GHNI |
-0.69 | 0.16% | 157.77 | -3.28 | -2.04% | 321.02 | 130.02 | 144,800 | 2,016,719.16 |
| GATI |
-0.98 | 0.06% | 402.37 | -32.62 | -7.50% | 599.00 | 402.37 | 750 | 771,835.79 |
| GAMON |
0.00 | 0.00% | 6.80 | 0 | 0.00% | 17.90 | 5.50 | 0 | 19,221.04 |
| GADT |
0.00 | 0.18% | 270.00 | 0 | 0.00% | 393.00 | 236.00 | 0 | 2,270,396.25 |
| FRCL |
0.00 | 0.00% | 26.99 | 0 | 0.00% | 38.00 | 16.30 | 0 | 51,110.72 |
| FCEPL |
0.52 | 0.42% | 68.52 | 0.40 | 0.59% | 126.00 | 63.11 | 7,702 | 5,252,716.34 |
| FLYNG |
-0.14 | 0.16% | 7.16 | -0.03 | -0.42% | 22.87 | 6.75 | 741,500 | 1,989,907.20 |
| FUDLM |
0.02 | 0.01% | 7.00 | 0.06 | 0.87% | 11.61 | 6.00 | 23,500 | 110,629.73 |
| FTSM |
0.00 | 0.00% | 7.00 | 0 | 0.00% | 16.83 | 7.00 | 0 | 59,256.69 |
| FTMM |
-0.05 | 0.04% | 10.35 | -0.07 | -0.67% | 18.00 | 8.00 | 3,000 | 457,257.97 |
| FPJM |
0.00 | 0.00% | 1.63 | 0 | 0.00% | 4.23 | 1.35 | 0 | 22,181.04 |
| PMI |
0.02 | 0.01% | 1.60 | 0.03 | 1.91% | 3.50 | 1.11 | 10,500 | 62,796.72 |
| FPRM |
0.00 | 0.00% | 9.00 | 0.00 | 0.00% | 11.52 | 4.85 | 500 | 55,843.08 |
| PAKMI |
0.00 | 0.00% | 2.40 | 0.03 | 1.27% | 6.36 | 1.70 | 1,000 | 13,543.20 |
| FIMM |
0.00 | 0.01% | 166.90 | 0 | 0.00% | 219.99 | 116.03 | 0 | 100,140.00 |
| FHAM |
0.21 | 0.14% | 9.50 | 0.07 | 0.74% | 11.00 | 8.45 | 500 | 1,723,680.00 |
| FFLM |
0.00 | 0.00% | 2.61 | 0 | 0.00% | 6.50 | 2.33 | 0 | 44,811.02 |
| FEM |
0.00 | 0.02% | 7.50 | 0 | 0.00% | 8.98 | 5.26 | 0 | 275,310.00 |
| FECM |
-0.02 | 0.00% | 3.00 | -0.17 | -5.36% | 5.00 | 3.00 | 1,000 | 23,814.00 |
| FANM |
0.06 | 0.00% | 3.23 | 0.23 | 7.67% | 3.99 | 2.00 | 3,500 | 44,089.50 |
| FEROZ |
0.67 | 0.31% | 265.22 | 2.74 | 1.04% | 423.98 | 240.90 | 6,500 | 3,842,953.99 |
| FML |
-4.67 | 0.30% | 63.00 | -5.00 | -7.35% | 105.55 | 59.39 | 30,000 | 3,774,415.30 |
| FECTC |
0.00 | 0.02% | 19.62 | 0 | 0.00% | 36.00 | 18.00 | 0 | 246,034.80 |
| FZCM |
0.00 | 0.06% | 236.26 | 0 | 0.00% | 300.00 | 224.97 | 0 | 708,780.00 |
| FCCL |
1.29 | 0.88% | 14.43 | 0.10 | 0.70% | 23.65 | 13.85 | 1,412,500 | 10,950,901.95 |
| FATIMA |
-3.74 | 0.93% | 36.75 | -0.72 | -1.92% | 44.50 | 27.89 | 117,649 | 11,576,250.00 |
| FRSM |
0.00 | 0.03% | 46.90 | 0 | 0.00% | 51.40 | 30.00 | 0 | 410,489.15 |
| EXIDE |
0.02 | 0.04% | 259.00 | 0.75 | 0.29% | 637.95 | 217.16 | 5,200 | 503,018.15 |
| EPCL |
-7.88 | 2.04% | 79.51 | -1.50 | -1.85% | 93.48 | 46.50 | 1,621,210 | 25,293,973.01 |
| EFERT |
4.68 | 4.31% | 88.97 | 0.46 | 0.52% | 102.40 | 68.10 | 2,069,644 | 53,460,713.45 |
| ENGRO |
-8.60 | 6.53% | 255.76 | -1.62 | -0.63% | 304.90 | 247.00 | 93,569 | 81,047,729.37 |
| EMCO |
0.00 | 0.02% | 25.80 | 0 | 0.00% | 48.39 | 24.06 | 0 | 225,750.00 |
| ELCM |
0.00 | 0.00% | 66.00 | 0 | 0.00% | 66.50 | 0.00 | 0 | 17,160.00 |
| DYNO |
0.04 | 0.18% | 177.48 | 0.21 | 0.12% | 311.85 | 149.50 | 2,300 | 2,177,159.23 |
| DCR |
0.94 | 0.61% | 13.55 | 0.10 | 0.74% | 15.48 | 11.00 | 16,500 | 7,532,783.75 |
| DINT |
0.00 | 0.03% | 121.00 | 0 | 0.00% | 172.51 | 0.00 | 0 | 317,423.78 |
| DFSM |
0.05 | 0.01% | 2.40 | 0.09 | 3.90% | 5.75 | 2.01 | 65,500 | 82,110.61 |
| DCL |
0.12 | 0.05% | 5.36 | 0.06 | 1.13% | 13.25 | 5.14 | 440,500 | 648,711.88 |
| DOL |
-0.33 | 0.07% | 15.94 | -0.38 | -2.33% | 28.40 | 14.71 | 68,000 | 836,998.64 |
| DAWH |
-3.10 | 2.51% | 92.56 | -0.55 | -0.59% | 117.95 | 92.02 | 1,900 | 31,183,554.80 |
| DAAG |
0.01 | 0.00% | 16.70 | 0.69 | 4.31% | 29.75 | 13.10 | 6,000 | 13,360.00 |
| DADX |
0.00 | 0.00% | 77.23 | 0 | 0.00% | 110.00 | 38.76 | 0 | 41,565.19 |
| DSIL |
0.04 | 0.02% | 3.60 | 0.04 | 1.12% | 8.85 | 3.48 | 88,000 | 225,951.20 |
| DGKC |
-1.44 | 1.08% | 61.03 | -0.39 | -0.64% | 122.24 | 53.70 | 2,421,227 | 13,369,204.89 |
| CFL |
0.00 | 0.02% | 55.65 | 0 | 0.00% | 82.99 | 49.10 | 0 | 207,316.45 |
| CCM |
0.00 | 0.04% | 45.66 | 0 | 0.00% | 63.50 | 45.66 | 0 | 517,330.68 |
| CLVL XR
|
-0.04 | 0.00% | 11.05 | -0.45 | -3.91% | 42.29 | 11.00 | 37,500 | 61,065.62 |
| CNERGY |
-0.54 | 0.69% | 5.37 | -0.02 | -0.37% | 12.00 | 4.96 | 5,719,107 | 8,586,444.26 |
| CPPL |
-1.32 | 0.23% | 110.00 | -3.16 | -2.79% | 205.00 | 93.56 | 3,000 | 2,805,451.11 |
| CHCC |
-3.98 | 0.85% | 90.83 | -2.07 | -2.23% | 184.00 | 87.10 | 1,721,623 | 10,588,691.00 |
| CEPB |
0.10 | 0.35% | 62.00 | 0.09 | 0.14% | 130.35 | 59.16 | 2,500 | 4,402,611.38 |
| BUXL |
-0.01 | 0.01% | 121.12 | -0.75 | -0.62% | 484.79 | 51.00 | 4,200 | 69,765.12 |
| BPL |
0.00 | 0.01% | 19.40 | 0 | 0.00% | 28.49 | 18.75 | 0 | 131,765.05 |
| BNL |
-0.33 | 0.06% | 21.34 | -0.55 | -2.51% | 46.50 | 19.51 | 2,500 | 784,093.44 |
| BTL |
0.00 | 0.04% | 500.00 | 0.00 | 0.00% | 602.00 | 0.00 | 100 | 482,400.00 |
| BIFO |
0.06 | 0.05% | 65.75 | 0.37 | 0.57% | 143.90 | 63.50 | 1,500 | 609,932.37 |
| BHAT |
0.00 | 0.02% | 1,465.00 | 0 | 0.00% | 1,580.25 | 1,020.00 | 0 | 219,750.00 |
| BWCL |
0.15 | 0.31% | 128.56 | 0.29 | 0.23% | 165.01 | 120.72 | 6,100 | 3,832,712.87 |
| BERG |
0.04 | 0.05% | 73.99 | 0.28 | 0.38% | 165.98 | 68.57 | 10,000 | 681,216.31 |
| BATA |
1.13 | 0.33% | 2,325.40 | 37.40 | 1.63% | 2,490.00 | 1,511.00 | 1,100 | 4,126,292.08 |
| BNWM |
0.00 | 0.01% | 30.00 | 0 | 0.00% | 56.25 | 29.00 | 0 | 128,334.39 |
| BIPL |
2.14 | 0.32% | 11.78 | 0.37 | 3.24% | 15.91 | 10.00 | 151,500 | 3,918,157.46 |
| BWHL |
0.25 | 0.04% | 76.00 | 2.00 | 2.70% | 93.99 | 60.50 | 1,000 | 557,371.69 |
| BGL |
-0.15 | 0.05% | 8.65 | -0.14 | -1.59% | 18.25 | 5.65 | 211,000 | 565,710.00 |
| BRR |
-0.37 | 0.04% | 10.25 | -0.44 | -4.12% | 20.60 | 9.75 | 19,000 | 535,553.98 |
| BFMOD |
0.00 | 0.00% | 4.80 | 0 | 0.00% | 13.19 | 4.13 | 0 | 9,018.19 |
| ANL |
-0.25 | 0.30% | 10.32 | -0.04 | -0.39% | 35.08 | 10.11 | 694,000 | 3,757,071.32 |
| AWWAL |
0.08 | 0.00% | 10.43 | 0.92 | 9.67% | 12.00 | 9.50 | 500 | 52,150.00 |
| AVN |
-2.05 | 0.61% | 78.10 | -1.27 | -1.60% | 145.40 | 67.90 | 1,507,603 | 7,607,735.84 |
| ATRL |
-1.92 | 0.61% | 176.61 | -2.71 | -1.51% | 261.90 | 114.35 | 760,916 | 7,531,798.37 |
| APL |
-1.78 | 0.64% | 319.48 | -4.31 | -1.33% | 362.45 | 285.00 | 72,700 | 7,949,684.74 |
| ACPL |
-0.13 | 0.15% | 66.84 | -0.29 | -0.43% | 183.45 | 66.00 | 58,100 | 1,837,123.60 |
| ATLH |
0.00 | 0.37% | 374.50 | 0 | 0.00% | 522.00 | 361.20 | 0 | 4,647,093.35 |
| ATBA |
-0.24 | 0.07% | 164.34 | -2.54 | -1.52% | 422.00 | 150.13 | 7,900 | 920,751.83 |
| PREMA |
0.19 | 0.08% | 19.49 | 0.23 | 1.19% | 32.24 | 18.00 | 54,000 | 968,427.17 |
| ASTM |
0.00 | 0.00% | 7.00 | 0 | 0.00% | 16.13 | 6.05 | 0 | 15,935.85 |
| ASHT |
0.00 | 0.00% | 8.00 | 0 | 0.00% | 26.00 | 5.61 | 0 | 16,932.74 |
| ARCTM |
0.00 | 0.00% | 10.02 | 0 | 0.00% | 12.90 | 7.20 | 0 | 21,025.97 |
| ARPL |
-1.01 | 0.38% | 550.00 | -7.13 | -1.28% | 663.98 | 510.00 | 1,450 | 4,691,208.50 |
| ANTM |
0.00 | 0.00% | 10.50 | 0 | 0.00% | 15.58 | 9.60 | 0 | 15,214.50 |
| ARM |
0.00 | 0.02% | 22.45 | 0 | 0.00% | 24.55 | 9.50 | 0 | 246,950.00 |
| AWTX |
0.00 | 0.00% | 1,320.00 | 0 | 0.00% | 2,902.00 | 0.00 | 0 | 3,763.32 |
| AKGL |
0.00 | 0.00% | 27.91 | 0 | 0.00% | 27.92 | 16.38 | 0 | 27,910.00 |
| AGTL |
0.28 | 0.12% | 395.50 | 4.50 | 1.15% | 470.00 | 315.00 | 200 | 1,429,372.20 |
| ASC |
-0.11 | 0.17% | 9.12 | -0.03 | -0.33% | 21.35 | 8.92 | 142,500 | 2,051,581.60 |
| ASL |
-1.02 | 0.29% | 11.20 | -0.19 | -1.67% | 26.21 | 10.26 | 794,096 | 3,625,219.17 |
| AHTM |
0.00 | 0.00% | 47.00 | 0 | 0.00% | 67.72 | 0.00 | 0 | 59,724.31 |
| AGIL |
0.00 | 0.20% | 132.00 | 0.00 | 0.00% | 295.50 | 126.01 | 900 | 2,471,040.00 |
| AGP |
0.93 | 0.59% | 87.21 | 0.65 | 0.75% | 158.99 | 75.15 | 5,845 | 7,325,640.00 |
| AGHA |
-0.20 | 0.18% | 15.09 | -0.08 | -0.53% | 34.90 | 13.50 | 457,500 | 2,281,906.25 |
| ADOS |
-0.02 | 0.00% | 24.30 | -0.70 | -2.80% | 35.88 | 15.00 | 6,500 | 31,991.44 |
| ADAMS |
0.13 | 0.01% | 38.49 | 1.69 | 4.59% | 44.00 | 27.42 | 500 | 166,382.30 |
| AGSML |
0.11 | 0.02% | 10.39 | 0.31 | 3.08% | 16.99 | 8.29 | 9,500 | 205,882.18 |
| ABOT |
-3.35 | 1.11% | 654.76 | -9.59 | -1.44% | 819.00 | 613.50 | 450 | 13,798,473.13 |
KMIAllSHR comprises of all Shariah compliant companies listed on the Pakistan Stock Exchange Limited. The Index was developed by Pakistan Stock Exchange Limited and Meezan Bank Limited.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, KMIALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
Not logged in, please login to view watchlist!
If you are someone who is keen on investments but does not have the time to research, identify stock market patterns, and keep track of stocks, forex, mutual funds, cryptocurrencies and other commodities like Gold and silver, then Sarmaaya is your meeting place, the crossroads where you can find everything you need to make the best decisions in the trading market. Based on unbiased, accurate and free information.
© 2022 SARMAAYA.PK