 KMIALLSHR 2022-01-20 17:10:56 |
22042.78 77,365,293 |
-0.26% -56.66 |
|---|---|---|
| High 22,105.55 |
Low 21,883.79 |
Volume 77,365,293 |
| 52 Week High 24,153.51 |
52 Week Low 20,702.62 |
Prev. Close 22,099.44 |
| P/E Ratio 6.67 |
Dividend Yield 0.0565 |
Market Cap 4.61 T |
| 1-Year Change -1.17% |
Day Range
21,883.79
22,105.55
|
|
| YTD Change 2.14% |
52 Week Range
20,702.62
24,153.51
|
|
KMIALLSHR Index (KSE / PSX Live)
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
| ZIL |
-0.10 | 0.01% | 86.00 | -3.50 | -3.91% | 122.00 | 69.01 | 2.00 | 157,963.08 |
| ZTL |
-0.10 | 0.01% | 11.25 | -0.75 | -6.25% | 20.90 | 10.10 | 10.50 | 100,285.98 |
| ZAHID |
0.03 | 0.01% | 27.50 | 0.35 | 1.29% | 29.20 | 18.50 | 3.50 | 162,357.42 |
| WYETH |
0.00 | 0.05% | 2,000.00 | 0.00 | 0.00% | 3,058.53 | 880.00 | 633.00 | 710,804.00 |
| WTL |
-0.84 | 0.27% | 2.13 | -0.03 | -1.39% | 4.52 | 1.05 | 16.91 | 3,744,347.44 |
| WAVES |
-0.67 | 0.15% | 14.75 | -0.30 | -1.99% | 30.48 | 13.70 | 485.00 | 2,075,369.90 |
| WAHN |
0.00 | 0.06% | 240.00 | 0.00 | 0.00% | 370.00 | 190.00 | 100.00 | 756,000.00 |
| UNITY |
1.68 | 0.89% | 27.35 | 0.23 | 0.85% | 50.60 | 20.46 | 3.15 | 12,234,270.38 |
| UDPL |
-0.02 | 0.02% | 43.75 | -0.25 | -0.57% | 69.50 | 36.11 | 11.00 | 231,466.81 |
| UBDL |
-0.10 | 0.01% | 17.65 | -1.40 | -7.35% | 38.50 | 16.00 | 4.00 | 81,013.50 |
| UPFL |
0.44 | 0.41% | 20,999.00 | 100.00 | 0.48% | 22,096.00 | 13,310.11 | 20.00 | 5,641,255.36 |
| UCAPM |
0.04 | 0.00% | 2.40 | 0.13 | 5.73% | 6.33 | 0.37 | 2.50 | 38,074.91 |
| TRSM |
0.16 | 0.01% | 2.87 | 0.37 | 14.80% | 4.00 | 2.00 | 5.50 | 68,420.80 |
| TRIPF |
-0.14 | 0.11% | 188.00 | -1.13 | -0.60% | 236.59 | 154.00 | 1.40 | 1,458,880.00 |
| TREET |
1.02 | 0.25% | 38.70 | 0.71 | 1.87% | 64.75 | 24.26 | 1.82 | 3,383,044.13 |
| TOWL |
-0.30 | 0.02% | 98.75 | -8.00 | -7.49% | 147.50 | 71.10 | 1.50 | 251,812.50 |
| SEARL |
-4.20 | 1.40% | 136.00 | -1.88 | -1.36% | 289.99 | 128.00 | 170.75 | 19,097,624.15 |
| TOMCL |
-0.44 | 0.12% | 30.20 | -0.50 | -1.63% | 43.40 | 26.01 | 39.50 | 1,671,563.93 |
| NSRM |
0.00 | 0.00% | 29.47 | -0.39 | -1.31% | 31.90 | 0.00 | 0.00 | 22,917.61 |
| HUBC |
2.86 | 5.62% | 79.08 | 0.18 | 0.23% | 93.00 | 69.50 | 886.65 | 76,934,226.67 |
| THCCL |
-0.15 | 0.08% | 21.50 | -0.19 | -0.88% | 34.00 | 15.60 | 43.50 | 1,071,969.85 |
| THALL |
-0.95 | 1.03% | 385.85 | -1.63 | -0.42% | 454.48 | 346.00 | 700.00 | 14,069,425.66 |
| TELE |
1.09 | 0.39% | 17.45 | 0.22 | 1.28% | 25.10 | 2.65 | 7.59 | 5,283,617.88 |
| TATM |
-0.09 | 0.06% | 69.00 | -0.50 | -0.72% | 91.36 | 56.58 | 74.00 | 772,711.89 |
| TGL |
0.54 | 0.46% | 114.69 | 0.61 | 0.53% | 121.00 | 75.00 | 196.00 | 6,318,673.52 |
| SYS |
-16.83 | 4.61% | 762.00 | -12.76 | -1.65% | 835.00 | 405.00 | 148.19 | 63,129,335.51 |
| SPEL |
-0.31 | 0.06% | 17.01 | -0.39 | -2.24% | 48.98 | 16.00 | 13.00 | 849,377.41 |
| SURC |
0.51 | 0.15% | 224.00 | 3.50 | 1.59% | 268.70 | 201.22 | 200.00 | 1,987,878.37 |
| SUTM |
-0.23 | 0.04% | 264.01 | -6.99 | -2.58% | 1,210.00 | 250.10 | 1.10 | 546,500.70 |
| SSGC |
0.16 | 0.22% | 9.40 | 0.03 | 0.32% | 15.70 | 8.91 | 206.00 | 3,058,280.11 |
| SNGP |
-0.23 | 0.71% | 33.80 | -0.05 | -0.15% | 56.60 | 32.16 | 259.64 | 9,646,435.47 |
| SPL |
0.00 | 0.04% | 18.49 | -0.01 | -0.05% | 35.49 | 18.20 | 14.50 | 611,279.40 |
| SITC |
-1.69 | 0.18% | 321.41 | -14.59 | -4.34% | 415.00 | 255.00 | 1.50 | 2,410,668.85 |
| SASML |
0.02 | 0.00% | 14.60 | 0.99 | 7.27% | 17.59 | 11.25 | 500.00 | 15,220.50 |
| STPL |
-0.18 | 0.07% | 11.70 | -0.14 | -1.18% | 21.49 | 11.00 | 99.50 | 938,896.57 |
| SHFA |
-0.95 | 0.37% | 176.00 | -2.11 | -1.18% | 257.89 | 165.66 | 3.70 | 5,006,579.07 |
| SCL |
-0.13 | 0.01% | 282.25 | -22.75 | -7.46% | 433.00 | 219.01 | 100.00 | 110,077.50 |
| SHEZ |
-0.20 | 0.07% | 200.00 | -2.74 | -1.35% | 389.99 | 200.00 | 200.00 | 932,885.60 |
| SHEL |
-2.63 | 0.46% | 117.49 | -3.12 | -2.59% | 214.98 | 109.25 | 136.80 | 6,286,439.44 |
| STML |
-0.11 | 0.01% | 53.00 | -2.89 | -5.17% | 80.00 | 37.60 | 1.00 | 137,376.00 |
| SML |
0.00 | 0.17% | 42.40 | 0.00 | 0.00% | 60.65 | 29.70 | 500.00 | 2,385,000.00 |
| SZTM |
0.00 | 0.00% | 51.00 | 0.00 | 0.00% | 51.87 | 34.00 | 500.00 | 45,827.02 |
| STJT |
0.14 | 0.01% | 88.50 | 5.49 | 6.61% | 123.99 | 74.01 | 1.50 | 128,236.50 |
| SHDT |
0.02 | 0.01% | 25.00 | 0.17 | 0.68% | 38.00 | 22.65 | 500.00 | 186,750.00 |
| STCL |
-0.52 | 0.21% | 22.00 | -0.25 | -1.12% | 38.16 | 20.00 | 15.50 | 2,895,777.74 |
| SGABL |
0.00 | 0.00% | 126.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 |
| SERT |
-0.02 | 0.00% | 14.50 | -0.50 | -3.33% | 36.52 | 12.00 | 5.00 | 29,987.96 |
| SGF |
-0.42 | 0.14% | 48.01 | -0.64 | -1.32% | 65.25 | 40.01 | 7.00 | 1,963,008.88 |
| SAZEW |
-0.74 | 0.14% | 91.00 | -2.21 | -2.37% | 210.87 | 86.00 | 68.10 | 1,925,203.92 |
| SSML |
-0.04 | 0.01% | 9.60 | -0.23 | -2.34% | 17.25 | 7.97 | 1.00 | 100,264.44 |
| SARC |
-0.06 | 0.00% | 21.50 | -1.50 | -6.52% | 44.12 | 21.00 | 1.00 | 58,050.00 |
| SFL |
2.26 | 0.14% | 913.00 | 63.00 | 7.41% | 1,070.00 | 634.00 | 50.00 | 1,887,342.64 |
| SAPL |
-0.53 | 0.09% | 876.50 | -23.50 | -2.61% | 1,032.00 | 492.00 | 200.00 | 1,268,044.82 |
| SANSM |
0.12 | 0.01% | 14.15 | 1.00 | 7.60% | 23.30 | 13.15 | 8.00 | 101,421.54 |
| SNAI |
-0.02 | 0.02% | 60.41 | -0.28 | -0.46% | 86.00 | 0.00 | 0.00 | 255,836.35 |
| SKRS |
0.02 | 0.01% | 10.44 | 0.11 | 1.06% | 14.89 | 6.75 | 24.00 | 129,815.10 |
| SMCPL |
0.00 | 0.00% | 8.66 | 0.00 | 0.00% | 11.40 | 6.56 | 1.00 | 54,125.00 |
| RUPL |
-0.04 | 0.02% | 33.00 | -0.28 | -0.84% | 50.79 | 24.50 | 500.00 | 281,065.26 |
| RPL |
-0.34 | 0.07% | 20.80 | -0.48 | -2.26% | 44.29 | 17.91 | 20.00 | 922,686.90 |
| RCML |
0.00 | 0.01% | 193.66 | 0.00 | 0.00% | 225.75 | 150.00 | 100.00 | 199,314.87 |
| REDCO |
0.07 | 0.00% | 8.59 | 0.54 | 6.71% | 10.45 | 5.52 | 4.50 | 62,271.49 |
| RMPL |
0.61 | 0.54% | 9,900.00 | 50.00 | 0.51% | 11,999.00 | 9,000.00 | 20.00 | 7,449,126.30 |
| QUICE |
-0.04 | 0.02% | 3.94 | -0.04 | -1.01% | 7.49 | 3.36 | 91.50 | 271,557.72 |
| POML |
0.00 | 0.03% | 180.00 | 0.00 | 0.00% | 289.90 | 172.05 | 200.00 | 388,126.98 |
| POWER |
-0.64 | 0.20% | 6.20 | -0.09 | -1.43% | 12.10 | 6.01 | 462.50 | 2,750,825.48 |
| PIM |
-0.01 | 0.00% | 10.10 | -0.96 | -8.68% | 25.15 | 4.35 | 500.00 | 7,070.00 |
| PIOC |
4.51 | 0.69% | 83.00 | 2.39 | 2.96% | 146.13 | 66.50 | 490.21 | 9,426,674.95 |
| PTC |
-0.38 | 0.38% | 8.76 | -0.04 | -0.45% | 14.17 | 7.92 | 222.50 | 5,187,206.80 |
| PSYL |
0.00 | 0.05% | 53.00 | 0.00 | 0.00% | 71.00 | 19.43 | 1.00 | 735,104.70 |
| PSO |
-0.86 | 2.77% | 179.49 | -0.25 | -0.14% | 262.00 | 160.10 | 150.05 | 37,919,593.18 |
| PSEL |
41.10 | 2.49% | 1,609.00 | 112.00 | 7.48% | 1,609.00 | 778.73 | 20.00 | 34,015,404.00 |
| PPL |
6.47 | 3.91% | 80.10 | 0.60 | 0.75% | 97.50 | 69.05 | 810.94 | 53,425,077.89 |
| PPP |
0.07 | 0.02% | 70.00 | 1.00 | 1.45% | 99.00 | 64.80 | 1.00 | 280,000.00 |
| PAKOXY |
-0.64 | 0.23% | 148.10 | -1.89 | -1.26% | 184.00 | 135.11 | 1.50 | 3,123,816.58 |
| POL |
-7.23 | 3.68% | 387.50 | -3.48 | -0.89% | 435.00 | 328.00 | 90.11 | 50,299,632.80 |
| PNSC |
-0.02 | 0.05% | 54.00 | -0.11 | -0.20% | 94.99 | 51.00 | 2.50 | 630,453.56 |
| PICT |
-0.12 | 0.13% | 157.00 | -0.68 | -0.43% | 183.00 | 140.00 | 1.40 | 1,713,704.46 |
| PIBTL |
0.44 | 0.47% | 7.20 | 0.03 | 0.42% | 13.77 | 6.90 | 885.00 | 6,429,933.98 |
| PHDL |
0.20 | 0.02% | 137.00 | 6.45 | 4.94% | 175.00 | 89.01 | 300.00 | 246,600.00 |
| PCAL |
0.18 | 0.13% | 163.03 | 1.03 | 0.64% | 194.00 | 117.00 | 6.30 | 1,740,082.93 |
| PSMC |
-0.60 | 0.35% | 216.77 | -1.73 | -0.79% | 370.00 | 200.00 | 41.67 | 4,722,593.27 |
| PAEL |
-1.46 | 0.37% | 20.25 | -0.37 | -1.79% | 42.90 | 19.01 | 453.00 | 5,039,025.05 |
| PKGS |
-0.04 | 0.80% | 486.90 | -0.10 | -0.02% | 556.00 | 436.50 | 2.75 | 10,879,720.12 |
| OTSU |
0.00 | 0.05% | 278.00 | 0.00 | 0.00% | 330.00 | 221.01 | 200.00 | 672,760.00 |
| ORIXM |
0.00 | 0.04% | 16.66 | 0.00 | 0.00% | 19.28 | 14.99 | 500.00 | 567,067.22 |
| ORM |
0.03 | 0.02% | 7.00 | 0.05 | 0.72% | 8.24 | 6.01 | 11.50 | 262,500.00 |
| OGDC |
0.18 | 4.16% | 88.11 | 0.02 | 0.02% | 115.99 | 78.60 | 672.75 | 56,843,220.20 |
| NML |
0.20 | 0.91% | 78.95 | 0.08 | 0.10% | 124.89 | 75.74 | 348.38 | 12,491,463.63 |
| NRSL |
0.17 | 0.05% | 16.48 | 0.25 | 1.54% | 40.24 | 10.02 | 292.50 | 698,691.34 |
| NETSOL |
0.03 | 0.23% | 98.40 | 0.07 | 0.07% | 304.75 | 77.50 | 1.33 | 3,093,983.62 |
| NRL |
-3.27 | 0.49% | 257.47 | -7.97 | -3.00% | 650.00 | 232.20 | 419.09 | 6,738,744.03 |
| NATF |
-1.63 | 0.75% | 147.00 | -1.46 | -0.98% | 243.00 | 142.00 | 11.30 | 10,280,390.32 |
| NATM |
0.07 | 0.00% | 57.40 | 4.00 | 7.49% | 0.00 | 0.00 | 0.00 | 61,739.38 |
| MUGHAL |
1.30 | 0.64% | 104.00 | 0.95 | 0.92% | 124.60 | 74.70 | 125.60 | 8,726,482.23 |
| MODAM |
0.05 | 0.01% | 9.14 | 0.16 | 1.78% | 27.70 | 3.51 | 39.00 | 180,487.82 |
| MFFL |
-1.22 | 0.17% | 290.26 | -9.74 | -3.25% | 485.01 | 260.00 | 300.00 | 2,323,894.13 |
| MTL |
-1.35 | 2.18% | 884.98 | -2.51 | -0.28% | 1,313.00 | 820.50 | 3.60 | 29,765,993.44 |
| MSCL |
-0.22 | 0.01% | 24.80 | -1.85 | -6.94% | 30.00 | 14.98 | 2.00 | 192,061.12 |
| MEBL |
-3.25 | 4.09% | 137.50 | -0.49 | -0.36% | 165.00 | 101.90 | 208.13 | 55,925,760.00 |
| MARI |
3.45 | 3.26% | 1,669.00 | 7.94 | 0.48% | 1,807.46 | 1,400.00 | 1.02 | 44,529,754.50 |
| MQTM |
0.25 | 0.02% | 57.00 | 3.16 | 5.87% | 57.00 | 20.73 | 2.00 | 262,656.00 |
| MLCF |
11.22 | 1.22% | 33.86 | 1.35 | 4.15% | 50.90 | 30.10 | 1.23 | 16,735,501.52 |
| MACTER |
1.23 | 0.12% | 116.28 | 5.28 | 4.76% | 184.00 | 102.00 | 1.50 | 1,598,071.51 |
| MACFL |
-0.16 | 0.03% | 19.30 | -0.50 | -2.53% | 29.70 | 17.00 | 17.50 | 400,579.28 |
| LUCK |
-12.07 | 5.41% | 653.50 | -6.66 | -1.01% | 945.00 | 608.55 | 172.27 | 73,963,946.88 |
| LPGL |
0.01 | 0.00% | 17.50 | 0.30 | 1.74% | 32.15 | 15.02 | 2.00 | 26,250.00 |
| LEUL |
0.00 | 0.00% | 14.25 | -0.04 | -0.28% | 35.00 | 12.51 | 4.00 | 25,201.13 |
| KSBP |
-0.38 | 0.07% | 172.00 | -4.50 | -2.55% | 470.50 | 153.01 | 1.00 | 910,572.99 |
| KTML |
-0.62 | 0.39% | 60.00 | -0.43 | -0.71% | 92.81 | 52.50 | 500.00 | 5,387,336.22 |
| KOIL |
0.00 | 0.01% | 5.85 | 0.00 | 0.00% | 10.10 | 5.05 | 3.00 | 97,498.43 |
| KOHE |
0.37 | 0.19% | 37.60 | 0.33 | 0.89% | 45.30 | 30.94 | 16.50 | 2,548,657.57 |
| KOHTM |
-0.09 | 0.01% | 19.00 | -1.15 | -5.71% | 27.34 | 14.00 | 1.50 | 98,800.00 |
| KOHC |
4.33 | 0.77% | 175.00 | 4.33 | 2.54% | 262.00 | 150.62 | 6.90 | 10,545,218.08 |
| KHYT |
0.01 | 0.00% | 311.71 | 21.71 | 7.49% | 311.75 | 268.25 | 3.60 | 7,842.31 |
| KHSM |
-0.03 | 0.00% | 8.60 | -0.90 | -9.47% | 24.55 | 7.20 | 500.00 | 18,035.92 |
| KASBM |
-0.06 | 0.01% | 2.03 | -0.09 | -4.25% | 4.16 | 1.40 | 5.50 | 82,938.71 |
| KEL |
-1.37 | 0.49% | 3.12 | -0.04 | -1.27% | 4.88 | 3.07 | 5.40 | 6,700,148.98 |
| JVDC |
2.74 | 0.48% | 49.00 | 1.24 | 2.60% | 75.46 | 23.00 | 17.50 | 6,531,756.64 |
| JSML |
0.17 | 0.02% | 21.40 | 0.75 | 3.63% | 31.40 | 17.99 | 1.00 | 292,139.55 |
| JDMT |
0.00 | 0.01% | 75.95 | 0.08 | 0.11% | 124.99 | 63.52 | 3.00 | 109,021.52 |
| JKSM |
-0.04 | 0.01% | 40.00 | -0.50 | -1.23% | 73.99 | 37.20 | 1.00 | 204,635.00 |
| JATM |
-0.01 | 0.00% | 14.63 | -0.38 | -2.53% | 18.50 | 6.42 | 7.50 | 27,653.25 |
| ICL |
0.00 | 0.07% | 27.99 | 0.00 | 0.00% | 45.48 | 20.25 | 39.50 | 979,650.00 |
| ITTEFAQ |
-0.34 | 0.08% | 11.31 | -0.23 | -1.99% | 22.50 | 10.65 | 19.50 | 1,061,140.24 |
| ISL |
0.42 | 0.76% | 68.48 | 0.17 | 0.25% | 103.25 | 58.00 | 179.37 | 10,426,080.00 |
| INKL |
-0.03 | 0.00% | 11.50 | -0.74 | -6.05% | 19.45 | 11.00 | 2.00 | 33,378.75 |
| INIL |
-0.94 | 0.73% | 138.00 | -0.80 | -0.58% | 242.50 | 128.00 | 82.61 | 10,009,834.69 |
| ILP |
-1.28 | 0.73% | 74.39 | -0.59 | -0.79% | 77.50 | 60.00 | 5.71 | 10,024,387.70 |
| IMAGE |
-0.05 | 0.08% | 14.85 | -0.04 | -0.27% | 39.69 | 12.30 | 359.50 | 1,034,703.76 |
| IDRT |
-0.03 | 0.00% | 16.00 | -1.00 | -5.88% | 19.30 | 13.70 | 2.00 | 31,764.48 |
| IDSM |
0.00 | 0.00% | 35.00 | 0.00 | 0.00% | 46.90 | 30.00 | 1.00 | 52,080.00 |
| ICI |
0.44 | 0.77% | 761.00 | 2.00 | 0.26% | 945.00 | 680.00 | 1.00 | 10,542,785.94 |
| IBFL |
-0.50 | 0.19% | 165.00 | -2.00 | -1.20% | 189.99 | 98.00 | 1.50 | 2,561,682.75 |
| IBLHL |
-0.35 | 0.08% | 65.14 | -1.36 | -2.05% | 130.75 | 62.05 | 4.50 | 1,056,980.01 |
| HSM |
-0.14 | 0.02% | 16.53 | -0.47 | -2.76% | 26.69 | 16.00 | 11.00 | 306,429.01 |
| HCAR |
-2.37 | 0.44% | 210.99 | -5.25 | -2.43% | 409.90 | 193.58 | 67.69 | 6,025,874.40 |
| HINO |
-0.28 | 0.07% | 360.00 | -7.00 | -1.91% | 699.75 | 305.11 | 300.00 | 917,008.56 |
| HINOON |
-1.64 | 0.78% | 624.00 | -6.00 | -0.95% | 700.00 | 560.01 | 2.05 | 10,691,864.35 |
| HTL |
0.12 | 0.12% | 46.15 | 0.22 | 0.48% | 99.15 | 37.46 | 288.50 | 1,606,075.38 |
| HAFL |
0.00 | 0.00% | 113.00 | 0.00 | 0.00% | 123.62 | 106.38 | 300.00 | 4,471.18 |
| HABSM |
-0.03 | 0.11% | 29.25 | -0.04 | -0.14% | 35.20 | 28.41 | 1.50 | 1,535,625.00 |
| HRPL |
0.05 | 0.02% | 33.50 | 0.40 | 1.21% | 41.99 | 28.87 | 11.00 | 268,000.00 |
| HMM |
-0.13 | 0.01% | 9.11 | -0.99 | -9.80% | 10.10 | 5.61 | 1.00 | 81,990.00 |
| GIL |
0.00 | 0.00% | 523.79 | 36.54 | 7.50% | 0.00 | 0.00 | 0.00 | 60.76 |
| GOC |
0.00 | 0.00% | 57.95 | -0.05 | -0.09% | 61.90 | 0.00 | 0.00 | 63,884.14 |
| GLAXO |
-1.72 | 0.49% | 129.55 | -2.08 | -1.58% | 193.90 | 127.50 | 11.40 | 6,738,228.96 |
| GSKCH |
0.14 | 0.28% | 250.00 | 0.56 | 0.22% | 305.00 | 209.75 | 4.30 | 3,898,618.25 |
| GLPL |
-0.44 | 0.03% | 144.97 | -9.03 | -5.86% | 364.95 | 127.00 | 1.60 | 462,048.38 |
| GFIL |
-0.01 | 0.00% | 7.02 | -0.10 | -1.40% | 14.35 | 4.70 | 2.00 | 22,548.94 |
| GWLC |
-0.48 | 0.11% | 23.99 | -0.51 | -2.08% | 48.34 | 22.50 | 1.50 | 1,440,385.85 |
| GVGL |
-0.19 | 0.05% | 58.01 | -0.95 | -1.61% | 70.85 | 47.05 | 9.00 | 730,398.98 |
| GGL |
-1.64 | 0.23% | 19.95 | -0.65 | -3.16% | 52.34 | 13.50 | 9.21 | 3,211,220.83 |
| GGGL |
-0.73 | 0.12% | 13.21 | -0.39 | -2.87% | 30.53 | 12.50 | 1.52 | 1,585,200.00 |
| GHGL |
-4.00 | 0.78% | 42.25 | -1.01 | -2.33% | 67.71 | 40.00 | 15.00 | 10,639,282.62 |
| GHNL |
-0.52 | 0.11% | 73.35 | -1.65 | -2.20% | 148.44 | 63.50 | 88.50 | 1,463,396.68 |
| GHNI |
-0.51 | 0.15% | 163.00 | -2.54 | -1.53% | 334.98 | 130.02 | 181.20 | 2,083,572.44 |
| GATI |
1.33 | 0.08% | 588.00 | 40.10 | 7.32% | 619.99 | 412.00 | 50.00 | 1,127,915.71 |
| GAMON |
-0.04 | 0.00% | 10.11 | -0.90 | -8.17% | 18.40 | 9.99 | 2.50 | 28,577.16 |
| GADT |
-1.18 | 0.18% | 285.00 | -9.00 | -3.06% | 393.00 | 207.50 | 200.00 | 2,396,529.38 |
| FRCL |
0.02 | 0.00% | 21.60 | 0.50 | 2.37% | 38.70 | 16.30 | 11.50 | 40,903.73 |
| FCEPL |
-0.02 | 0.48% | 85.50 | -0.02 | -0.02% | 126.00 | 65.00 | 90.55 | 6,554,396.48 |
| FLYNG |
-0.35 | 0.14% | 11.71 | -0.14 | -1.18% | 25.50 | 9.80 | 615.00 | 1,849,243.20 |
| FUDLM |
-0.04 | 0.01% | 7.45 | -0.18 | -2.36% | 13.47 | 6.20 | 6.50 | 117,741.64 |
| FTSM |
0.00 | 0.01% | 11.30 | 0.00 | -0.02% | 16.83 | 0.00 | 0.00 | 95,657.23 |
| FTMM |
0.20 | 0.04% | 12.50 | 0.28 | 2.29% | 22.02 | 10.27 | 2.00 | 552,243.93 |
| FPJM |
-0.01 | 0.00% | 2.30 | -0.05 | -2.13% | 4.23 | 1.86 | 500.00 | 31,298.40 |
| PMI |
-0.01 | 0.01% | 2.01 | -0.02 | -0.99% | 3.50 | 1.32 | 19.00 | 78,888.37 |
| FPRM |
-0.01 | 0.00% | 8.00 | -0.10 | -1.23% | 11.52 | 4.50 | 17.50 | 49,638.30 |
| PAKMI |
0.00 | 0.00% | 3.18 | 0.00 | 0.00% | 6.36 | 1.70 | 13.50 | 17,944.74 |
| FIMM |
0.00 | 0.01% | 163.00 | 0.00 | 0.00% | 219.99 | 95.67 | 600.00 | 97,800.00 |
| FHAM |
-0.32 | 0.12% | 9.03 | -0.11 | -1.20% | 11.00 | 8.45 | 1.00 | 1,638,403.20 |
| FFLM |
0.09 | 0.00% | 3.50 | 0.29 | 9.03% | 6.50 | 2.65 | 500.00 | 60,091.41 |
| FEM |
-0.06 | 0.02% | 6.40 | -0.10 | -1.54% | 8.98 | 3.01 | 30.00 | 234,931.20 |
| FECM |
0.03 | 0.00% | 3.84 | 0.22 | 6.08% | 5.00 | 2.31 | 3.50 | 30,481.92 |
| FANM |
0.09 | 0.00% | 2.80 | 0.36 | 14.75% | 3.99 | 2.05 | 58.00 | 38,220.00 |
| FEROZ |
-0.09 | 0.35% | 331.00 | -0.41 | -0.12% | 423.98 | 279.00 | 1.20 | 4,796,085.40 |
| FML |
-0.84 | 0.29% | 70.07 | -0.93 | -1.31% | 124.74 | 70.07 | 2.50 | 3,960,366.56 |
| FECTC |
-0.31 | 0.02% | 25.11 | -1.62 | -6.06% | 40.50 | 21.40 | 4.50 | 314,879.40 |
| FZCM |
0.10 | 0.06% | 259.00 | 2.00 | 0.78% | 300.00 | 155.00 | 200.00 | 777,000.00 |
| FCCL |
0.13 | 0.97% | 17.55 | 0.01 | 0.06% | 27.61 | 15.99 | 1.07 | 13,318,664.53 |
| FATIMA |
0.00 | 0.81% | 35.31 | 0.00 | 0.00% | 37.00 | 25.90 | 1.50 | 11,122,650.00 |
| FRSM |
-0.07 | 0.02% | 31.45 | -0.53 | -1.66% | 51.40 | 30.00 | 6.50 | 275,264.05 |
| EXIDE |
-0.09 | 0.04% | 314.95 | -3.05 | -0.96% | 637.95 | 287.01 | 1.80 | 611,681.72 |
| EPCL |
-3.71 | 1.28% | 55.13 | -0.73 | -1.31% | 65.45 | 42.84 | 472.50 | 17,538,130.20 |
| EFERT |
-3.48 | 3.50% | 79.60 | -0.36 | -0.45% | 82.30 | 61.81 | 552.18 | 47,830,423.63 |
| ENGRO |
-6.52 | 6.28% | 270.99 | -1.28 | -0.47% | 320.95 | 264.00 | 73.87 | 85,873,960.67 |
| EMCO |
0.07 | 0.02% | 30.50 | 0.50 | 1.67% | 48.49 | 25.44 | 500.00 | 266,875.00 |
| ELCM |
0.02 | 0.00% | 66.50 | 3.50 | 5.56% | 66.50 | 32.06 | 4.00 | 17,290.00 |
| DYNO |
0.00 | 0.18% | 200.00 | 0.00 | 0.00% | 311.85 | 182.63 | 100.00 | 2,453,413.60 |
| DCR |
0.45 | 0.51% | 12.65 | 0.05 | 0.40% | 12.75 | 9.24 | 10.00 | 7,032,451.25 |
| DINT |
0.00 | 0.03% | 139.64 | 0.00 | 0.00% | 172.51 | 42.62 | 1.60 | 366,322.78 |
| DFSM |
-0.02 | 0.01% | 4.00 | -0.04 | -0.99% | 5.75 | 1.90 | 4.50 | 136,851.02 |
| DCL |
0.26 | 0.06% | 7.20 | 0.13 | 1.84% | 14.60 | 6.80 | 99.00 | 871,404.02 |
| DOL |
-0.19 | 0.08% | 21.20 | -0.23 | -1.07% | 36.98 | 19.07 | 14.00 | 1,113,197.69 |
| DAWH |
-11.33 | 2.34% | 95.02 | -2.13 | -2.19% | 134.00 | 94.00 | 22.00 | 32,012,331.21 |
| DAAG |
0.02 | 0.00% | 22.35 | 1.41 | 6.73% | 29.75 | 13.30 | 3.00 | 17,880.00 |
| DADX |
-0.02 | 0.00% | 57.51 | -2.50 | -4.17% | 110.00 | 34.00 | 500.00 | 30,951.88 |
| DSIL |
0.03 | 0.04% | 8.43 | 0.03 | 0.36% | 8.85 | 2.10 | 477.00 | 493,828.91 |
| DGKC |
6.65 | 1.24% | 77.29 | 1.83 | 2.43% | 143.51 | 67.15 | 459.62 | 16,931,113.32 |
| CFL |
-0.04 | 0.02% | 57.00 | -0.66 | -1.14% | 82.99 | 48.06 | 500.00 | 212,345.69 |
| CCM |
0.00 | 0.05% | 56.21 | 0.01 | 0.02% | 64.00 | 39.00 | 500.00 | 636,862.84 |
| CLVL |
0.01 | 0.01% | 13.50 | 0.10 | 0.75% | 42.29 | 12.72 | 14.00 | 74,605.05 |
| CNERGY |
-2.79 | 0.75% | 6.40 | -0.11 | -1.69% | 13.42 | 5.56 | 8.94 | 10,233,378.64 |
| CPPL |
-0.69 | 0.26% | 138.62 | -1.70 | -1.21% | 251.00 | 124.88 | 1.20 | 3,535,378.48 |
| CHCC |
5.47 | 1.22% | 143.00 | 2.84 | 2.03% | 195.50 | 116.00 | 94.45 | 16,670,514.29 |
| CEPB |
0.57 | 0.38% | 73.60 | 0.50 | 0.68% | 132.75 | 66.50 | 28.50 | 5,226,325.77 |
| BUXL |
-0.02 | 0.01% | 141.00 | -1.76 | -1.23% | 484.79 | 45.50 | 3.70 | 81,216.00 |
| BPL |
0.04 | 0.01% | 23.15 | 0.35 | 1.54% | 31.25 | 20.00 | 2.00 | 157,235.10 |
| BNL |
-0.47 | 0.08% | 29.75 | -0.81 | -2.65% | 60.00 | 24.77 | 1.50 | 1,093,101.22 |
| BTL |
0.67 | 0.04% | 585.00 | 40.00 | 7.34% | 585.00 | 307.00 | 100.00 | 564,408.00 |
| BIFO |
-0.33 | 0.05% | 87.00 | -2.50 | -2.79% | 159.00 | 86.00 | 2.50 | 733,689.79 |
| BHAT |
0.00 | 0.01% | 1,090.00 | 0.00 | 0.00% | 1,187.86 | 826.01 | 100.00 | 163,500.00 |
| BWCL |
-1.22 | 0.32% | 146.50 | -2.58 | -1.73% | 185.00 | 127.49 | 1.30 | 4,367,551.61 |
| BERG |
-0.05 | 0.05% | 73.20 | -0.32 | -0.44% | 165.98 | 68.57 | 20.50 | 673,942.88 |
| BATA |
-2.67 | 0.25% | 1,902.00 | -98.00 | -4.90% | 2,203.70 | 1,480.00 | 120.00 | 3,371,120.02 |
| BNWM |
0.10 | 0.01% | 39.10 | 1.45 | 3.85% | 56.25 | 31.00 | 7.50 | 167,262.49 |
| BIPL |
-0.53 | 0.30% | 12.39 | -0.10 | -0.80% | 15.91 | 9.95 | 33.00 | 4,121,050.17 |
| BWHL |
-0.64 | 0.04% | 72.50 | -5.80 | -7.41% | 93.99 | 55.20 | 500.00 | 531,703.26 |
| BGL |
-0.10 | 0.04% | 8.26 | -0.10 | -1.20% | 18.25 | 6.75 | 156.00 | 540,204.00 |
| BCML |
-0.03 | 0.00% | 29.70 | -1.49 | -4.78% | 62.50 | 28.71 | 500.00 | 36,232.01 |
| BRR |
-0.71 | 0.05% | 12.35 | -0.90 | -6.79% | 20.60 | 9.30 | 28.50 | 645,277.24 |
| BFMOD |
0.00 | 0.00% | 6.85 | -0.05 | -0.72% | 13.19 | 4.01 | 1.00 | 10,295.77 |
| ANL |
-2.93 | 0.33% | 12.40 | -0.52 | -4.02% | 39.10 | 10.13 | 2.09 | 4,514,310.50 |
| AWWAL |
-0.07 | 0.00% | 10.00 | -1.00 | -9.09% | 12.00 | 9.80 | 1.00 | 50,000.00 |
| AVN |
2.09 | 0.78% | 99.70 | 1.20 | 1.22% | 145.40 | 69.00 | 1.37 | 10,606,679.91 |
| ATRL |
-2.47 | 0.45% | 143.02 | -3.68 | -2.51% | 287.37 | 121.01 | 991.27 | 6,099,302.43 |
| APL |
0.40 | 0.59% | 324.00 | 0.99 | 0.31% | 390.00 | 285.00 | 1.40 | 8,062,156.80 |
| ACPL |
-1.41 | 0.26% | 129.00 | -3.25 | -2.46% | 194.01 | 118.13 | 1.50 | 3,545,615.57 |
| ATLH |
-1.76 | 0.35% | 391.00 | -9.00 | -2.25% | 540.00 | 385.00 | 100.00 | 4,851,838.45 |
| ATBA |
-0.14 | 0.08% | 199.00 | -1.61 | -0.80% | 422.00 | 185.00 | 5.20 | 1,114,942.28 |
| PREMA |
-0.07 | 0.08% | 22.99 | -0.09 | -0.39% | 32.24 | 15.51 | 20.50 | 1,142,336.61 |
| ASTM |
0.02 | 0.00% | 8.50 | 0.50 | 6.25% | 9.95 | 6.40 | 32.50 | 19,350.68 |
| ASHT |
0.00 | 0.00% | 8.00 | 0.00 | 0.00% | 26.00 | 6.02 | 3.00 | 16,932.74 |
| ARPL |
0.00 | 0.33% | 533.00 | 0.00 | 0.00% | 663.98 | 510.00 | 300.00 | 4,546,207.51 |
| ANTM |
-0.02 | 0.00% | 12.11 | -0.90 | -6.92% | 15.58 | 9.64 | 500.00 | 17,547.39 |
| ARM |
-0.15 | 0.02% | 22.00 | -0.85 | -3.72% | 24.55 | 7.65 | 106.00 | 242,000.00 |
| AWTX |
0.00 | 0.00% | 2,366.06 | 0.00 | 0.00% | 2,902.00 | 0.00 | 0.00 | 6,745.64 |
| AKGL |
-0.01 | 0.00% | 20.23 | -0.47 | -2.25% | 20.70 | 0.00 | 0.00 | 20,230.00 |
| AGTL |
-0.14 | 0.09% | 339.14 | -2.36 | -0.69% | 408.00 | 320.10 | 500.00 | 1,225,520.03 |
| ASC |
-0.18 | 0.23% | 14.15 | -0.05 | -0.35% | 21.35 | 11.50 | 332.00 | 3,183,100.84 |
| ASL |
-0.36 | 0.40% | 14.90 | -0.06 | -0.40% | 28.26 | 12.55 | 484.01 | 5,511,812.83 |
| AHTM |
0.00 | 0.01% | 67.39 | -0.01 | -0.01% | 67.72 | 0.00 | 0.00 | 85,634.49 |
| AGIL |
-2.05 | 0.28% | 205.00 | -7.00 | -3.30% | 295.50 | 182.28 | 100.00 | 3,837,600.00 |
| AGP |
-0.12 | 0.56% | 91.95 | -0.09 | -0.10% | 158.99 | 82.00 | 39.88 | 7,723,800.00 |
| AGHA |
-1.15 | 0.27% | 24.00 | -0.48 | -1.96% | 42.39 | 21.50 | 114.50 | 3,629,274.36 |
| ADOS |
-0.01 | 0.00% | 27.00 | -0.62 | -2.24% | 35.88 | 13.17 | 2.50 | 35,546.04 |
| ADAMS |
0.02 | 0.01% | 33.30 | 0.27 | 0.82% | 43.00 | 22.65 | 20.00 | 143,947.28 |
| AGSML |
-0.14 | 0.02% | 12.25 | -0.44 | -3.47% | 16.99 | 4.99 | 10.00 | 242,738.86 |
| ABOT |
-0.27 | 1.12% | 730.00 | -0.83 | -0.11% | 820.00 | 675.00 | 50.00 | 15,382,332.97 |
KMIAllSHR comprises of all Shariah compliant companies listed on the Pakistan Stock Exchange Limited. The Index was developed by Pakistan Stock Exchange Limited and Meezan Bank Limited.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, KMIALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
Not logged in, please login to view watchlist!
| WTL
↓ Worldcall Telecom Limited |
2.13 16,911,500 |
-1.39% -0.03 |
| GGL
↓ Ghani Global Holdings Limited |
19.95 9,207,500 |
-3.16% -0.65 |
| CNERGY
↓ Cnergyico PK Limited |
6.40 8,942,975 |
-1.69% -0.11 |
| TELE
↑ Telecard Limited |
17.45 7,585,000 |
1.28% 0.22 |
| KEL
↓ K-Electric Limited |
3.12 5,404,500 |
-1.27% -0.04 |
| UNITY
↑ Unity Foods Limited |
27.35 3,147,578 |
0.85% 0.23 |
| ANL
↓ Azgard Nine Limited |
12.40 2,092,500 |
-4.02% -0.52 |
| TREET
↑ Treet Corporation Limited |
38.70 1,817,500 |
1.87% 0.71 |
| GGGL
↓ Ghani Global Glass Limited |
13.21 1,518,000 |
-2.87% -0.39 |
| AVN
↑ Avanceon Limited |
99.70 1,366,815 |
1.22% 1.20 |
| TRSM
↑ Trust Modaraba |
2.87 5,500 |
14.80% 0.37 |
| FANM
↑ First Al-Noor Modaraba |
2.80 58,000 |
14.75% 0.36 |
| FFLM
↑ First Fidelity Leasing Modaraba |
3.50 500 |
9.03% 0.29 |
| SANSM
↑ Sanghar Sugar Mills Limited |
14.15 8,000 |
7.60% 1.00 |
| GIL
↑ Good Luck Industries Ltd. |
523.79 0 |
7.50% 36.54 |
| NATM
↑ Nadeem Textile Mills Limited |
57.40 0 |
7.49% 4.00 |
| KHYT
↑ Khyber Textile Mills Limited |
311.71 3,600 |
7.49% 21.71 |
| PSEL
↑ Pakistan Services Limited |
1,609.00 20 |
7.48% 112.00 |
| SFL
↑ Sapphire Fibres Limited |
913.00 50 |
7.41% 63.00 |
| BTL
↑ Blessed Textiles Limited |
585.00 100 |
7.34% 40.00 |
| HMM
↓ Habib Metro Mod |
9.11 1,000 |
-9.80% -0.99 |
| KHSM
↓ Khurshid Spinning Mills Limited |
8.60 500 |
-9.47% -0.90 |
| AWWAL
↓ Awwal Modaraba |
10.00 1,000 |
-9.09% -1.00 |
| PIM
↓ Popular Islamic Modaraba |
10.10 500 |
-8.68% -0.96 |
| GAMON
↓ Gammon Pakistan Limited |
10.11 2,500 |
-8.17% -0.90 |
| TOWL
↓ Towellers Limited |
98.75 1,500 |
-7.49% -8.00 |
| SCL
↓ Shield Corporation Limited |
282.25 100 |
-7.46% -22.75 |
| BWHL
↓ Baluchistan Wheels Limited |
72.50 500 |
-7.41% -5.80 |
| UBDL
↓ United Brands Limited |
17.65 4,000 |
-7.35% -1.40 |
| MSCL
↓ Metropolitan Steel Corporation Limited |
24.80 2,000 |
-6.94% -1.85 |
Sarmaaya was founded in 2017 by Laeeq Ahmad, and created in response to the non-existence of a web-based platform that could audit traders globally and at the same time; enable traders to share their knowledge with people interested in their strategies.
© 2022 SARMAAYA.PK