 KMIALLSHR 2022-11-28 16:14:54 |
20735.87 151,161,251 |
-2.36% -501.32 |
|---|---|---|
| High 21,237.19 |
Low 20,680.25 |
Volume 151,161,251 |
| 52 Week High 23,239.95 |
52 Week Low 20,004.53 |
Prev. Close 21,237.19 |
| P/E Ratio 5.54 |
Dividend Yield 6.37% |
Market Cap 4.47 T |
| 1-Year Change -1.17% |
Day Range
20,680.25
21,237.19
|
|
| YTD Change 2.14% |
52 Week Range
20,004.53
23,239.95
|
|
KMIALLSHR Index (KSE / PSX Live)
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
| ZIL |
0.00 | 0.03% | 177.99 | 0 | 0.00% | 184.00 | 68.00 | 0 | 326,928.47 |
| ZTL |
-0.14 | 0.01% | 8.99 | -1.00 | -10.01% | 15.48 | 8.03 | 15,500 | 80,139.64 |
| YOUW |
-0.03 | 0.02% | 4.67 | -0.04 | -0.85% | 8.90 | 4.39 | 366,500 | 231,165.00 |
| WTL |
-2.17 | 0.24% | 1.36 | -0.06 | -4.23% | 2.68 | 1.09 | 22,517,269 | 2,920,577.76 |
| WAVES |
-0.77 | 0.12% | 10.01 | -0.32 | -3.10% | 18.37 | 9.95 | 762,500 | 1,408,437.47 |
| WAHN |
-0.17 | 0.04% | 168.71 | -3.19 | -1.86% | 253.44 | 146.00 | 600 | 531,436.50 |
| UNITY |
-3.99 | 0.66% | 16.60 | -0.49 | -2.87% | 32.85 | 15.70 | 6,808,658 | 7,928,492.00 |
| UDPL |
0.01 | 0.01% | 32.11 | 0.11 | 0.34% | 46.00 | 29.05 | 500 | 169,883.41 |
| UBDL |
-0.06 | 0.00% | 13.00 | -0.74 | -5.39% | 21.72 | 13.00 | 500 | 59,670.00 |
| UPFL |
0.00 | 0.57% | 25,750.00 | 0 | 0.00% | 26,000.00 | 18,100.00 | 0 | 6,936,174.50 |
| TRSM |
0.02 | 0.00% | 1.75 | 0.05 | 2.94% | 2.97 | 1.05 | 12,500 | 41,720.00 |
| TREET |
-1.20 | 0.16% | 21.93 | -0.79 | -3.48% | 45.40 | 21.55 | 838,500 | 1,959,677.10 |
| TOWL |
0.38 | 0.03% | 134.96 | 7.93 | 6.24% | 156.50 | 80.52 | 10,500 | 344,148.00 |
| TICL |
0.04 | 0.00% | 280.00 | 9.00 | 3.32% | 324.90 | 213.50 | 3,100 | 60,180.40 |
| SEARL |
-12.42 | 1.00% | 68.67 | -4.28 | -5.87% | 157.89 | 68.01 | 733,067 | 12,053,619.97 |
| PMRS |
0.00 | 0.02% | 550.00 | 0 | 0.00% | 577.80 | 419.99 | 0 | 264,025.30 |
| TOMCL |
-0.81 | 0.11% | 23.03 | -0.87 | -3.64% | 34.50 | 19.50 | 288,500 | 1,274,705.89 |
| NSRM |
0.00 | 0.00% | 18.00 | 0 | 0.00% | 31.90 | 15.31 | 0 | 13,997.86 |
| HUBC |
-2.77 | 5.21% | 64.86 | -0.16 | -0.25% | 82.75 | 61.00 | 3,952,818 | 63,100,075.14 |
| THCCL |
-0.37 | 0.05% | 13.03 | -0.44 | -3.27% | 27.39 | 12.44 | 20,000 | 649,663.59 |
| THALL |
-6.43 | 0.88% | 261.53 | -9.37 | -3.46% | 399.40 | 220.39 | 8,200 | 10,595,876.18 |
| TELE |
-2.19 | 0.26% | 9.60 | -0.40 | -4.00% | 19.08 | 9.18 | 4,933,500 | 3,124,752.81 |
| TGL |
-1.54 | 0.46% | 81.00 | -1.29 | -1.57% | 139.60 | 78.05 | 311,627 | 5,578,216.88 |
| TCORP |
0.00 | 0.02% | 13.55 | 0 | 0.00% | 18.20 | 11.80 | 0 | 251,186.51 |
| SYS |
-13.29 | 6.73% | 487.38 | -4.57 | -0.93% | 816.00 | 281.00 | 526,024 | 81,401,778.71 |
| SPEL |
-0.41 | 0.05% | 12.00 | -0.49 | -3.92% | 18.95 | 12.00 | 32,000 | 599,208.05 |
| SURC |
0.00 | 0.12% | 160.99 | 0 | 0.00% | 235.00 | 127.66 | 0 | 1,428,698.83 |
| SUTM |
-0.42 | 0.03% | 152.67 | -12.36 | -7.49% | 333.00 | 152.66 | 3,600 | 316,026.90 |
| SSGC |
-2.27 | 0.30% | 10.66 | -0.40 | -3.62% | 11.90 | 8.22 | 2,609,000 | 3,576,769.04 |
| SNGP |
-0.41 | 0.92% | 38.81 | -0.08 | -0.21% | 43.10 | 25.40 | 2,305,153 | 11,076,276.94 |
| SPL |
-0.42 | 0.05% | 16.83 | -0.76 | -4.32% | 21.75 | 13.60 | 71,000 | 556,399.80 |
| SITC |
-0.92 | 0.13% | 202.27 | -7.23 | -3.45% | 384.75 | 197.10 | 1,400 | 1,517,084.06 |
| SINDM |
0.00 | 0.00% | 7.50 | 0.00 | 0.00% | 9.38 | 6.36 | 2,000 | 33,750.00 |
| SASML |
0.00 | 0.00% | 13.46 | 0 | 0.00% | 19.30 | 10.03 | 0 | 14,032.05 |
| STPL |
-0.43 | 0.04% | 7.83 | -0.37 | -4.51% | 13.49 | 7.75 | 273,000 | 538,575.83 |
| SHFA |
-0.15 | 0.32% | 134.13 | -0.29 | -0.22% | 204.90 | 129.00 | 18,300 | 3,815,525.29 |
| SCL |
-0.01 | 0.01% | 321.18 | -2.82 | -0.87% | 352.00 | 215.10 | 0 | 62,630.10 |
| SHEZ |
-0.49 | 0.06% | 150.27 | -6.03 | -3.86% | 264.25 | 142.00 | 4,900 | 716,341.00 |
| SHEL |
-4.36 | 0.56% | 126.27 | -4.82 | -3.68% | 141.50 | 103.51 | 157,000 | 6,756,223.58 |
| STML |
-0.02 | 0.01% | 28.01 | -0.46 | -1.62% | 67.99 | 28.01 | 3,000 | 72,601.92 |
| SML |
0.00 | 0.19% | 40.01 | 0 | 0.00% | 51.48 | 36.50 | 0 | 2,250,562.50 |
| SZTM |
0.00 | 0.00% | 50.00 | 0 | 0.00% | 50.49 | 0.00 | 0 | 44,928.45 |
| STJT |
0.04 | 0.01% | 99.99 | 1.53 | 1.55% | 114.90 | 74.01 | 300 | 144,885.51 |
| SHSML |
0.14 | 0.09% | 146.00 | 1.10 | 0.76% | 146.00 | 71.50 | 5,000 | 1,079,163.67 |
| SHDT |
-0.15 | 0.01% | 16.50 | -1.23 | -6.94% | 28.10 | 16.50 | 3,500 | 123,255.00 |
| STCL |
-0.96 | 0.13% | 10.80 | -0.40 | -3.57% | 25.00 | 10.76 | 19,500 | 1,528,399.63 |
| SGABL |
0.00 | 0.00% | 126.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SERT |
0.00 | 0.00% | 8.60 | 0 | 0.00% | 18.08 | 7.25 | 0 | 17,785.96 |
| SGF |
-0.32 | 0.12% | 36.20 | -0.45 | -1.23% | 54.20 | 33.01 | 12,000 | 1,484,833.50 |
| SAZEW |
-1.41 | 0.10% | 58.69 | -4.07 | -6.49% | 106.75 | 51.01 | 229,000 | 1,241,650.75 |
| SSML |
-0.05 | 0.01% | 5.95 | -0.29 | -4.65% | 12.39 | 5.83 | 4,500 | 62,143.06 |
| SARC |
0.05 | 0.01% | 26.98 | 1.08 | 4.17% | 29.00 | 19.45 | 1,000 | 72,846.00 |
| SAPT |
0.00 | 0.20% | 1,125.00 | 0 | 0.00% | 1,337.83 | 786.00 | 0 | 2,440,101.38 |
| SFL |
0.00 | 0.20% | 1,199.00 | 0 | 0.00% | 1,418.00 | 720.00 | 0 | 2,478,558.41 |
| SAPL |
0.00 | 0.13% | 1,050.00 | 0 | 0.00% | 1,540.00 | 492.00 | 0 | 1,519,049.70 |
| SANSM |
0.00 | 0.01% | 14.90 | 0 | 0.00% | 16.44 | 0.00 | 0 | 106,797.24 |
| SNAI |
0.00 | 0.01% | 38.00 | 0 | 0.00% | 61.98 | 37.00 | 0 | 160,930.00 |
| SMCPL |
0.00 | 0.01% | 15.50 | 0 | 0.00% | 18.00 | 6.12 | 0 | 96,875.00 |
| SSOM |
0.14 | 0.01% | 77.32 | 5.39 | 7.49% | 119.99 | 77.32 | 1,000 | 103,933.54 |
| RUPL |
-0.19 | 0.02% | 27.50 | -1.10 | -3.85% | 48.30 | 27.50 | 1,500 | 281,065.24 |
| RPL |
-0.83 | 0.05% | 14.23 | -1.15 | -7.48% | 22.99 | 13.50 | 902,000 | 631,378.06 |
| RCML |
-0.35 | 0.05% | 630.00 | -20.00 | -3.08% | 703.00 | 186.15 | 200 | 648,396.00 |
| REDCO |
-0.11 | 0.00% | 7.81 | -0.99 | -11.25% | 10.25 | 6.70 | 1,000 | 56,652.18 |
| RMPL |
0.00 | 0.64% | 10,085.00 | 0 | 0.00% | 12,699.00 | 8,410.00 | 0 | 7,801,856.85 |
| POML XB
|
-0.29 | 0.03% | 118.34 | -6.67 | -5.34% | 196.00 | 115.64 | 600 | 306,206.29 |
| POWER |
-0.91 | 0.17% | 4.72 | -0.12 | -2.48% | 7.18 | 4.44 | 143,500 | 2,099,211.48 |
| PIM |
-0.01 | 0.00% | 7.10 | -0.86 | -10.80% | 15.36 | 7.02 | 500 | 4,970.00 |
| PIOC |
-9.67 | 0.61% | 64.75 | -5.24 | -7.49% | 93.40 | 52.50 | 4,303,709 | 7,353,942.21 |
| PTL |
-0.58 | 0.10% | 24.98 | -0.67 | -2.61% | 43.95 | 23.55 | 42,000 | 1,258,992.00 |
| PSYL |
0.00 | 0.05% | 47.19 | 0 | 0.00% | 63.85 | 41.51 | 0 | 654,520.58 |
| PSO |
-11.69 | 2.55% | 146.01 | -3.22 | -2.16% | 199.00 | 139.71 | 427,821 | 30,846,508.44 |
| PSEL |
3.01 | 1.13% | 702.01 | 8.64 | 1.25% | 1,757.90 | 620.00 | 160 | 13,699,375.55 |
| PPL |
-14.58 | 3.09% | 56.06 | -1.27 | -2.22% | 89.00 | 50.43 | 1,804,673 | 37,416,026.35 |
| PPP |
-0.24 | 0.02% | 56.00 | -3.63 | -6.09% | 76.27 | 48.60 | 12,500 | 224,000.00 |
| PAKOXY |
0.63 | 0.29% | 135.35 | 1.34 | 1.00% | 179.00 | 115.61 | 10,900 | 3,568,607.24 |
| POL |
-24.67 | 4.38% | 408.51 | -11.10 | -2.65% | 431.00 | 328.00 | 258,190 | 53,039,807.24 |
| PNSC |
-1.68 | 0.11% | 109.23 | -8.84 | -7.49% | 121.94 | 47.51 | 237,500 | 1,276,333.33 |
| PIBTL |
-2.72 | 0.37% | 5.03 | -0.18 | -3.45% | 8.00 | 4.97 | 3,147,000 | 4,492,023.32 |
| PHDL |
-0.04 | 0.01% | 86.00 | -1.29 | -1.48% | 155.00 | 86.00 | 800 | 154,800.00 |
| PCAL |
-0.68 | 0.10% | 118.31 | -3.74 | -3.06% | 179.18 | 115.00 | 11,100 | 1,262,768.89 |
| PABC |
-2.45 | 0.39% | 43.62 | -1.33 | -2.96% | 47.40 | 25.50 | 44,000 | 4,725,462.60 |
| PSMC |
-0.54 | 0.28% | 157.34 | -1.42 | -0.89% | 251.00 | 150.05 | 48,895 | 3,428,629.30 |
| PAEL |
-4.05 | 0.55% | 15.42 | -0.56 | -3.50% | 24.98 | 14.26 | 2,371,000 | 6,599,853.72 |
| PAKD |
-0.06 | 0.01% | 56.50 | -1.12 | -1.94% | 67.00 | 39.00 | 30,000 | 167,511.37 |
| PKGS |
-2.18 | 1.00% | 386.00 | -4.00 | -1.03% | 529.99 | 361.80 | 900 | 12,075,170.84 |
| OTSU |
0.00 | 0.02% | 102.00 | -0.10 | -0.10% | 281.60 | 92.37 | 10,400 | 185,130.00 |
| ORM |
-0.12 | 0.02% | 6.11 | -0.19 | -3.02% | 7.99 | 5.70 | 2,000 | 229,125.00 |
| OLPM |
0.03 | 0.04% | 13.60 | 0.05 | 0.37% | 17.30 | 13.00 | 500 | 462,912.01 |
| OGDC |
-22.49 | 3.85% | 72.23 | -2.04 | -2.75% | 96.00 | 69.90 | 2,333,164 | 46,598,408.75 |
| OCTOPUS |
-1.07 | 0.15% | 68.23 | -2.30 | -3.26% | 114.74 | 57.06 | 274,500 | 1,866,090.50 |
| NML |
-3.59 | 0.68% | 58.89 | -1.49 | -2.47% | 98.96 | 57.30 | 794,392 | 8,282,286.01 |
| NESTLE |
3.40 | 1.10% | 5,850.00 | 84.00 | 1.46% | 6,481.00 | 4,948.75 | 40 | 13,264,752.15 |
| NRL |
-4.65 | 0.44% | 202.76 | -10.65 | -4.99% | 308.95 | 185.30 | 715,691 | 5,311,748.73 |
| NATF |
-4.09 | 0.69% | 119.32 | -3.43 | -2.79% | 169.00 | 117.67 | 30,600 | 8,344,599.81 |
| MUGHAL |
-3.66 | 0.40% | 58.37 | -2.60 | -4.26% | 114.60 | 52.00 | 2,252,161 | 4,897,738.15 |
| MFFL |
-0.81 | 0.05% | 92.43 | -7.28 | -7.30% | 389.49 | 71.05 | 635,000 | 634,300.88 |
| MIRKS |
0.00 | 0.07% | 134.75 | 0 | 0.00% | 175.00 | 100.00 | 0 | 818,305.49 |
| MTL |
-20.80 | 2.68% | 620.84 | -23.55 | -3.65% | 1,014.00 | 610.00 | 176,466 | 32,475,276.19 |
| MSCL |
-0.23 | 0.01% | 22.79 | -1.84 | -7.47% | 29.45 | 18.66 | 500 | 176,494.88 |
| MEBL |
-9.81 | 4.09% | 110.55 | -1.26 | -1.13% | 158.90 | 102.40 | 663,283 | 49,460,742.14 |
| MARI |
-12.43 | 3.63% | 1,648.06 | -26.93 | -1.61% | 1,815.00 | 1,535.00 | 29,138 | 43,971,064.83 |
| MLCF |
-16.08 | 1.01% | 25.40 | -2.05 | -7.47% | 39.02 | 22.71 | 7,470,508 | 12,268,347.42 |
| MACTER |
0.00 | 0.14% | 103.00 | 0 | 0.00% | 146.00 | 84.11 | 0 | 1,651,487.17 |
| MACFL |
-0.24 | 0.03% | 15.20 | -0.69 | -4.34% | 23.00 | 13.51 | 5,500 | 315,482.13 |
| LUCK |
-48.96 | 4.29% | 458.16 | -26.07 | -5.38% | 744.45 | 407.31 | 771,415 | 51,855,121.50 |
| LPGL |
0.00 | 0.00% | 15.30 | 0 | 0.00% | 32.01 | 13.90 | 0 | 17,212.50 |
| LEUL |
0.00 | 0.00% | 15.82 | 0 | 0.00% | 19.10 | 12.04 | 0 | 27,980.83 |
| KSBP |
-0.41 | 0.06% | 132.81 | -4.62 | -3.36% | 200.00 | 74.00 | 13,500 | 703,451.41 |
| KTML |
-3.71 | 0.34% | 46.10 | -2.48 | -5.10% | 72.72 | 44.94 | 14,500 | 4,139,270.00 |
| KOHP |
0.02 | 0.00% | 3.44 | 0.18 | 5.52% | 5.60 | 3.03 | 23,000 | 23,839.20 |
| KOIL |
-0.07 | 0.01% | 4.95 | -0.25 | -4.81% | 6.70 | 3.76 | 23,500 | 82,498.68 |
| KOHE |
-0.81 | 0.19% | 34.21 | -0.69 | -1.98% | 43.00 | 32.50 | 27,500 | 2,318,871.69 |
| KOHC |
-9.08 | 0.78% | 155.77 | -9.08 | -5.51% | 198.00 | 116.10 | 77,144 | 9,386,449.25 |
| KHYT |
0.00 | 0.00% | 190.00 | 0 | 0.00% | 308.00 | 0.00 | 0 | 2,812.00 |
| KASBM XD
|
-0.03 | 0.00% | 1.23 | -0.04 | -3.15% | 2.60 | 1.22 | 27,500 | 53,209.59 |
| KEL |
-6.02 | 0.46% | 2.60 | -0.17 | -6.14% | 3.79 | 2.40 | 29,019,000 | 5,583,457.48 |
| JOPP |
-0.03 | 0.00% | 51.20 | -3.30 | -6.06% | 61.15 | 33.56 | 1,000 | 27,904.00 |
| JSML |
-0.10 | 0.02% | 14.56 | -0.44 | -2.93% | 27.35 | 12.85 | 11,000 | 198,764.11 |
| JDMT |
0.00 | 0.01% | 53.65 | 0 | 0.00% | 90.45 | 40.10 | 0 | 111,310.18 |
| JKSM |
0.00 | 0.02% | 39.99 | 0 | 0.00% | 58.85 | 34.50 | 0 | 204,583.84 |
| JATM |
0.00 | 0.00% | 6.01 | 0 | 0.00% | 18.25 | 5.80 | 0 | 11,359.95 |
| ICL |
-1.14 | 0.08% | 26.99 | -2.00 | -6.90% | 32.70 | 20.25 | 43,500 | 944,650.00 |
| ITTEFAQ |
-0.55 | 0.05% | 6.16 | -0.35 | -5.38% | 13.25 | 6.10 | 121,000 | 577,950.83 |
| ISL |
-6.56 | 0.59% | 46.60 | -2.59 | -5.27% | 74.38 | 45.78 | 404,956 | 7,094,850.00 |
| INKL |
0.00 | 0.00% | 10.80 | 0 | 0.00% | 14.55 | 8.25 | 0 | 31,347.00 |
| INIL |
-4.54 | 0.54% | 89.97 | -3.71 | -3.96% | 152.74 | 89.87 | 95,540 | 6,525,977.01 |
| IMAGE |
-0.54 | 0.07% | 11.93 | -0.46 | -3.71% | 20.10 | 11.53 | 525,500 | 831,246.86 |
| IDRT |
0.00 | 0.00% | 16.41 | 0 | 0.00% | 19.50 | 14.40 | 0 | 32,578.44 |
| ICI |
-1.92 | 0.79% | 691.00 | -7.99 | -1.14% | 850.00 | 650.10 | 400 | 9,573,015.88 |
| IBFL |
-0.54 | 0.26% | 200.00 | -2.00 | -0.99% | 237.24 | 200.00 | 800 | 3,105,070.00 |
| IBLHL |
-0.84 | 0.06% | 45.06 | -3.17 | -6.57% | 78.85 | 37.52 | 230,500 | 731,156.27 |
| HCAR |
-1.84 | 0.37% | 156.47 | -3.77 | -2.35% | 248.87 | 149.15 | 54,314 | 4,468,783.20 |
| HINO |
-0.44 | 0.05% | 253.76 | -10.23 | -3.88% | 399.99 | 250.00 | 1,200 | 646,419.60 |
| HINOON |
-2.61 | 0.84% | 537.01 | -7.99 | -1.47% | 651.50 | 502.00 | 1,400 | 10,121,476.95 |
| HTL |
-0.57 | 0.09% | 31.54 | -0.96 | -2.95% | 51.50 | 31.05 | 88,500 | 1,097,629.85 |
| HAEL |
0.01 | 0.00% | 7.30 | 0.41 | 5.95% | 10.95 | 6.30 | 1,000 | 9,487.30 |
| HAFL |
0.00 | 0.00% | 110.18 | 0 | 0.00% | 121.47 | 104.53 | 0 | 4,375.58 |
| HRPL |
0.00 | 0.02% | 35.00 | 0.00 | 0.00% | 39.00 | 28.87 | 8,000 | 280,000.00 |
| HMM |
0.17 | 0.00% | 6.29 | 0.94 | 17.57% | 10.10 | 5.15 | 500 | 56,610.00 |
| GIL |
0.00 | 0.00% | 741.91 | 0 | 0.00% | 552.55 | 0.00 | 0 | 86.06 |
| GOC |
0.05 | 0.01% | 69.95 | 2.46 | 3.65% | 72.55 | 37.50 | 1,000 | 77,112.95 |
| GLAXO |
-0.72 | 0.48% | 110.30 | -0.79 | -0.71% | 144.70 | 109.02 | 20,000 | 5,748,592.24 |
| GSKCH |
-0.99 | 0.26% | 205.08 | -3.67 | -1.76% | 274.99 | 205.00 | 5,100 | 3,201,545.72 |
| GLPL |
0.13 | 0.03% | 126.45 | 2.21 | 1.78% | 179.90 | 105.00 | 1,600 | 403,021.44 |
| GFIL |
0.00 | 0.00% | 5.14 | 0.00 | 0.00% | 8.30 | 0.00 | 4,500 | 16,611.97 |
| GWLC |
-1.08 | 0.09% | 17.99 | -1.09 | -5.71% | 28.28 | 17.99 | 13,500 | 1,080,139.28 |
| GVGL |
0.00 | 0.06% | 56.24 | -0.01 | -0.02% | 80.60 | 47.05 | 1,500 | 708,210.86 |
| GGL |
-1.69 | 0.21% | 15.89 | -0.62 | -3.76% | 32.79 | 13.92 | 4,863,053 | 2,557,709.22 |
| GGGL |
-0.59 | 0.09% | 8.89 | -0.29 | -3.16% | 16.39 | 8.85 | 1,247,500 | 1,066,800.00 |
| GHGL |
-1.40 | 0.83% | 39.68 | -0.32 | -0.80% | 44.84 | 38.10 | 30,500 | 9,992,112.05 |
| GHNL |
-0.49 | 0.08% | 51.00 | -1.43 | -2.73% | 85.40 | 48.00 | 85,500 | 1,017,494.63 |
| GHNI |
-1.15 | 0.13% | 126.80 | -5.32 | -4.03% | 197.40 | 120.71 | 134,300 | 1,620,840.40 |
| GATI |
-0.89 | 0.06% | 353.40 | -28.60 | -7.49% | 588.00 | 310.00 | 100 | 677,900.36 |
| GAMON |
0.00 | 0.00% | 6.30 | 0 | 0.00% | 12.44 | 5.50 | 0 | 17,807.72 |
| GADT |
-0.01 | 0.18% | 260.92 | -0.07 | -0.03% | 314.75 | 210.00 | 13,600 | 2,194,043.67 |
| FRCL |
0.00 | 0.00% | 23.50 | 0 | 0.00% | 35.31 | 19.53 | 0 | 44,501.74 |
| FCEPL |
-2.29 | 0.44% | 69.64 | -1.74 | -2.44% | 95.49 | 62.00 | 142,502 | 5,338,575.10 |
| FLYNG |
-1.63 | 0.16% | 7.09 | -0.35 | -4.70% | 13.84 | 6.00 | 1,813,000 | 1,970,452.80 |
| FUDLM |
0.00 | 0.01% | 6.85 | 0.00 | 0.00% | 10.00 | 6.00 | 1,000 | 108,259.09 |
| FTSM |
0.00 | 0.01% | 8.55 | 0 | 0.00% | 10.50 | 4.60 | 0 | 72,377.82 |
| FTMM |
-0.62 | 0.03% | 9.02 | -0.88 | -8.89% | 15.50 | 8.00 | 1,500 | 398,499.22 |
| FPJM |
-0.03 | 0.00% | 1.52 | -0.13 | -7.88% | 2.89 | 1.00 | 3,000 | 20,684.16 |
| PMI XD
|
0.09 | 0.01% | 1.70 | 0.12 | 7.59% | 2.81 | 1.11 | 69,000 | 66,721.51 |
| FPRM |
-0.01 | 0.00% | 5.95 | -0.06 | -1.00% | 10.50 | 5.10 | 500 | 36,918.48 |
| PAKMI XD
|
-0.03 | 0.00% | 1.61 | -0.34 | -17.44% | 3.97 | 1.51 | 7,500 | 9,085.23 |
| FIMM |
0.00 | 0.01% | 158.00 | 0 | 0.00% | 179.25 | 116.03 | 0 | 94,800.00 |
| FIBLM |
0.00 | 0.01% | 5.50 | 0 | 0.00% | 7.50 | 3.16 | 0 | 89,460.94 |
| FHAM |
-0.62 | 0.12% | 8.00 | -0.20 | -2.44% | 10.05 | 7.66 | 5,000 | 1,451,520.00 |
| FFLM |
-0.01 | 0.00% | 2.25 | -0.05 | -2.17% | 3.75 | 2.10 | 500 | 38,630.19 |
| FEM |
0.00 | 0.02% | 7.75 | 0 | 0.00% | 9.00 | 6.25 | 0 | 284,487.00 |
| FECM |
-0.04 | 0.00% | 3.10 | -0.35 | -10.15% | 4.49 | 2.17 | 5,500 | 24,607.80 |
| FANM XB
|
0.00 | 0.00% | 3.15 | 0 | 0.00% | 4.25 | 2.00 | 0 | 36,382.50 |
| FEROZ |
-2.06 | 0.21% | 179.42 | -8.48 | -4.51% | 367.00 | 179.00 | 15,000 | 2,599,739.10 |
| FML |
-0.66 | 0.33% | 67.35 | -0.63 | -0.93% | 90.00 | 59.39 | 7,000 | 4,035,029.69 |
| FECTC |
-0.07 | 0.03% | 24.70 | -0.30 | -1.20% | 30.04 | 18.00 | 6,000 | 309,738.00 |
| FFBL |
-2.50 | 0.65% | 17.51 | -0.32 | -1.80% | 27.93 | 17.10 | 1,136,000 | 7,913,443.14 |
| FCCL |
-10.03 | 0.96% | 13.59 | -0.70 | -4.90% | 19.31 | 12.45 | 3,292,000 | 11,666,967.80 |
| FATIMA |
-1.15 | 0.94% | 35.99 | -0.21 | -0.58% | 44.50 | 32.65 | 12,344 | 11,336,850.00 |
| FRSM |
0.00 | 0.04% | 56.50 | 0 | 0.00% | 59.99 | 30.00 | 0 | 423,867.92 |
| EXIDE |
-0.59 | 0.04% | 232.36 | -18.83 | -7.50% | 380.00 | 216.00 | 45,600 | 451,279.14 |
| EPCL |
-10.59 | 1.37% | 51.97 | -1.97 | -3.65% | 93.48 | 49.75 | 1,707,224 | 16,532,860.99 |
| EFERT |
-13.25 | 4.00% | 80.54 | -1.28 | -1.56% | 102.40 | 69.05 | 2,330,439 | 48,395,255.27 |
| ENGRO |
-31.82 | 6.87% | 262.46 | -5.84 | -2.18% | 298.40 | 225.30 | 899,671 | 83,170,890.87 |
| EMCO |
-0.04 | 0.02% | 24.09 | -0.24 | -0.99% | 35.00 | 21.93 | 6,000 | 210,787.50 |
| ELCM |
0.00 | 0.00% | 66.00 | 0 | 0.00% | 70.00 | 0.00 | 0 | 17,160.00 |
| DYNO |
0.00 | 0.17% | 166.83 | 0 | 0.00% | 225.00 | 149.50 | 0 | 2,046,514.95 |
| DCR |
-4.52 | 0.62% | 13.51 | -0.48 | -3.43% | 15.48 | 11.46 | 487,000 | 7,510,546.75 |
| DINT |
0.00 | 0.02% | 111.00 | 0 | 0.00% | 145.00 | 111.00 | 0 | 291,190.41 |
| DFSM |
-0.11 | 0.01% | 2.11 | -0.20 | -8.66% | 4.68 | 1.72 | 32,000 | 72,188.91 |
| DCL |
-0.64 | 0.05% | 5.32 | -0.32 | -5.67% | 8.55 | 4.84 | 991,000 | 643,870.75 |
| DOL |
-1.08 | 0.10% | 23.77 | -1.23 | -4.92% | 26.65 | 14.70 | 272,000 | 1,248,146.66 |
| DLL |
0.31 | 0.16% | 213.90 | 1.98 | 0.93% | 219.97 | 162.00 | 8,400 | 1,902,634.30 |
| DAWH |
-11.53 | 2.70% | 97.00 | -1.99 | -2.01% | 107.50 | 88.11 | 7,500 | 32,679,395.16 |
| DAAG |
-0.02 | 0.00% | 16.19 | -1.31 | -7.49% | 27.95 | 13.10 | 500 | 12,952.00 |
| DADX |
0.01 | 0.00% | 43.84 | 0.84 | 1.95% | 118.25 | 40.11 | 3,000 | 23,594.69 |
| DSIL |
-0.04 | 0.02% | 3.07 | -0.04 | -1.29% | 8.85 | 2.81 | 32,500 | 192,686.16 |
| DGKC |
-11.34 | 0.92% | 50.70 | -3.13 | -5.82% | 85.49 | 50.28 | 2,845,813 | 11,106,319.64 |
| CSAP |
-0.72 | 0.11% | 37.58 | -1.22 | -3.14% | 55.60 | 34.03 | 22,000 | 1,312,843.06 |
| CFL |
0.00 | 0.02% | 64.18 | 0 | 0.00% | 84.20 | 50.25 | 0 | 239,093.80 |
| CCM |
0.00 | 0.03% | 32.00 | 0 | 0.00% | 58.90 | 30.55 | 0 | 326,305.82 |
| CLVL |
-0.09 | 0.01% | 8.17 | -0.37 | -4.33% | 19.31 | 6.90 | 19,000 | 117,819.90 |
| CTM |
-0.23 | 0.01% | 3.03 | -0.29 | -8.74% | 5.55 | 2.41 | 185,500 | 150,897.02 |
| COLG |
0.12 | 1.37% | 1,985.00 | 0.76 | 0.04% | 2,600.00 | 1,900.00 | 160 | 16,617,411.62 |
| CNERGY |
-5.39 | 0.62% | 4.66 | -0.20 | -4.12% | 7.46 | 4.60 | 9,392,439 | 7,451,178.82 |
| CLOV |
-0.31 | 0.02% | 18.78 | -1.20 | -6.01% | 31.35 | 18.10 | 42,000 | 292,433.33 |
| CPPL |
-1.30 | 0.21% | 100.00 | -3.00 | -2.91% | 164.99 | 93.56 | 34,700 | 2,550,410.10 |
| CHCC |
-17.85 | 1.12% | 116.35 | -9.43 | -7.50% | 158.45 | 74.55 | 1,398,590 | 13,563,736.63 |
| CHAS |
0.00 | 0.02% | 64.80 | 0 | 0.00% | 87.50 | 60.11 | 0 | 278,886.24 |
| CEPB |
-4.62 | 0.40% | 62.13 | -3.56 | -5.42% | 81.00 | 58.00 | 52,000 | 4,853,026.92 |
| BUXL |
-0.05 | 0.00% | 86.67 | -4.99 | -5.44% | 176.83 | 82.01 | 1,600 | 49,921.92 |
| BPL |
-0.03 | 0.01% | 17.02 | -0.24 | -1.39% | 24.73 | 17.02 | 1,000 | 115,600.06 |
| BNL |
-0.44 | 0.06% | 18.90 | -0.70 | -3.57% | 35.80 | 18.90 | 15,000 | 694,440.77 |
| BCL |
-0.21 | 0.02% | 44.25 | -2.18 | -4.70% | 118.00 | 35.50 | 91,500 | 253,829.73 |
| BTL |
-0.40 | 0.03% | 370.01 | -24.99 | -6.33% | 602.00 | 350.01 | 100 | 356,985.65 |
| BIFO |
-0.18 | 0.05% | 60.00 | -1.10 | -1.80% | 101.00 | 57.00 | 4,500 | 556,592.28 |
| BHAT |
0.00 | 0.01% | 950.00 | 0.00 | 0.00% | 1,580.25 | 910.10 | 80 | 142,500.00 |
| BWCL |
-2.00 | 0.33% | 134.81 | -3.94 | -2.84% | 155.00 | 118.10 | 8,700 | 4,019,041.86 |
| BERG |
-0.30 | 0.05% | 72.18 | -1.87 | -2.53% | 101.99 | 67.51 | 13,500 | 664,551.88 |
| BECO |
-0.02 | 0.02% | 12.65 | -0.05 | -0.39% | 24.85 | 11.05 | 18,000 | 237,116.37 |
| BATA |
0.00 | 0.26% | 1,801.00 | 0 | 0.00% | 2,499.99 | 1,710.00 | 0 | 3,198,021.29 |
| BNWM |
-0.14 | 0.01% | 25.17 | -1.99 | -7.33% | 42.88 | 23.25 | 15,000 | 107,672.55 |
| BIPL |
-2.05 | 0.41% | 14.95 | -0.36 | -2.35% | 15.79 | 10.03 | 1,525,000 | 4,972,534.30 |
| BWHL |
-0.61 | 0.04% | 63.88 | -5.16 | -7.47% | 91.28 | 55.67 | 2,500 | 468,485.57 |
| BGL |
-0.22 | 0.05% | 8.65 | -0.20 | -2.26% | 11.00 | 5.65 | 107,000 | 565,710.00 |
| BAFS |
0.00 | 0.00% | 38.00 | 0 | 0.00% | 54.00 | 37.90 | 0 | 17,955.00 |
| BRR |
-0.85 | 0.05% | 12.35 | -1.00 | -7.49% | 14.00 | 9.60 | 26,500 | 645,277.24 |
| BFMOD |
-0.03 | 0.00% | 4.50 | -1.00 | -18.18% | 9.00 | 4.00 | 2,500 | 8,454.56 |
| ANL |
-1.04 | 0.18% | 9.01 | -0.25 | -2.70% | 15.01 | 8.98 | 623,535 | 2,186,770.84 |
| AWWAL XD
|
0.00 | 0.00% | 10.00 | 0 | 0.00% | 12.00 | 6.83 | 0 | 50,000.00 |
| AVN |
-4.01 | 0.63% | 78.40 | -2.42 | -2.99% | 114.50 | 67.20 | 3,426,830 | 7,636,958.82 |
| ATRL |
-4.13 | 0.58% | 165.62 | -5.71 | -3.33% | 183.55 | 114.35 | 796,136 | 7,063,113.33 |
| APL |
-2.00 | 0.80% | 311.13 | -3.73 | -1.18% | 399.00 | 275.01 | 31,352 | 9,677,387.52 |
| ACPL |
-1.32 | 0.16% | 69.85 | -2.85 | -3.92% | 143.85 | 62.90 | 48,500 | 1,919,854.63 |
| ATLH |
0.00 | 0.34% | 335.00 | 0 | 0.00% | 460.00 | 320.10 | 0 | 4,156,945.99 |
| PREMA XB
|
-0.83 | 0.09% | 20.90 | -1.00 | -4.57% | 28.15 | 16.75 | 13,500 | 1,038,487.83 |
| ASTM |
0.00 | 0.00% | 6.50 | 0 | 0.00% | 16.13 | 5.51 | 0 | 14,797.58 |
| ASHT XB
|
0.00 | 0.00% | 9.00 | 0 | 0.00% | 10.95 | 5.61 | 0 | 19,049.34 |
| ARCTM |
0.01 | 0.00% | 11.80 | 0.15 | 1.29% | 15.97 | 7.95 | 31,000 | 27,204.90 |
| ARPL |
-1.97 | 0.37% | 525.00 | -13.50 | -2.51% | 640.00 | 510.00 | 2,650 | 4,477,971.75 |
| ANTM |
0.00 | 0.00% | 9.15 | 0 | 0.00% | 14.95 | 9.00 | 0 | 13,258.35 |
| ARM |
-0.07 | 0.02% | 25.11 | -0.39 | -1.53% | 26.99 | 18.55 | 500 | 276,210.00 |
| ALNRS |
-0.61 | 0.04% | 57.40 | -4.60 | -7.42% | 83.20 | 46.00 | 500 | 470,076.21 |
| AKGL |
0.00 | 0.00% | 26.80 | 0 | 0.00% | 42.46 | 18.00 | 0 | 26,800.00 |
| AGTL |
-0.59 | 0.10% | 342.51 | -9.49 | -2.70% | 470.00 | 315.00 | 1,500 | 1,243,787.73 |
| AABS |
0.00 | 0.05% | 339.66 | 0 | 0.00% | 345.00 | 243.85 | 0 | 589,727.88 |
| ASC |
-3.16 | 0.21% | 11.24 | -0.86 | -7.11% | 16.25 | 7.75 | 1,128,011 | 2,528,484.34 |
| AIRLINK |
-2.32 | 0.29% | 29.12 | -1.16 | -3.83% | 64.50 | 28.01 | 731,500 | 3,453,071.99 |
| AHTM |
0.00 | 0.01% | 50.52 | 0 | 0.00% | 67.72 | 44.17 | 0 | 64,197.28 |
| AGIL |
-0.59 | 0.14% | 95.00 | -2.00 | -2.06% | 225.00 | 92.11 | 81,500 | 1,641,600.00 |
| AGP |
-2.76 | 0.50% | 72.35 | -1.92 | -2.59% | 102.25 | 71.11 | 7,696 | 6,077,400.00 |
| ADAMS |
0.00 | 0.01% | 26.00 | 0 | 0.00% | 44.00 | 24.02 | 0 | 112,391.27 |
| ABOT |
-6.13 | 0.96% | 552.25 | -17.09 | -3.00% | 764.00 | 535.00 | 2,950 | 11,641,782.34 |
KMIAllSHR comprises of all Shariah compliant companies listed on the Pakistan Stock Exchange Limited. The Index was developed by Pakistan Stock Exchange Limited and Meezan Bank Limited.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, KMIALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
Not logged in, please login to view watchlist!
If you are someone who is keen on investments but does not have the time to research, identify stock market patterns, and keep track of stocks, forex, mutual funds, cryptocurrencies and other commodities like Gold and silver, then Sarmaaya is your meeting place, the crossroads where you can find everything you need to make the best decisions in the trading market. Based on unbiased, accurate and free information.
© 2022 SARMAAYA.PK