Not logged in, please login to view portfolio!

Sarmaaya Investment Cup


Market Snapshot KMIALLSHR Index

Change
KMIALLSHR
2023-11-30 16:15:03
29446.23
302,850,931
0.42%
122.19
High
29,547.42
Low
29,317.47
Volume
302,850,931
52 Week High
29,819.66
52 Week Low
18,694.28
Prev. Close
29,324.04
P/E Ratio
6.18
Dividend Yield
5.83%
Market Cap
5.76 T
1-Year Change
40.98%
Day Range
29,317.47 29,547.42
YTD Change
46.56%
52 Week Range
18,694.28 29,819.66

KMIALLSHR Index (KSE / PSX Live)

KMIALLSHR Index Price History

Top Point Contributors KMIALLSHR Index

Change

PSX Market Watch KMIALLSHR Index

Change
loading
Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
ZIL 0.04 0.01% 265.10 6.56 2.54% 359.00 159.10 1,000 81,155.06
ZTL 0.04 0.01% 12.50 0.25 2.04% 12.51 7.00 8,500 111,428.86
ZAHID -0.08 0.01% 25.00 -0.70 -2.72% 32.75 22.20 1,500 147,876.18
WTL -0.83 0.22% 1.51 -0.02 -1.31% 1.80 1.06 28,095,487 3,242,700.31
WAVES -0.33 0.08% 8.20 -0.11 -1.32% 10.15 5.90 712,500 1,269,141.45
WAHN -0.06 0.04% 198.98 -1.00 -0.50% 214.89 133.25 1,900 626,787.00
UNITY -0.32 0.72% 25.85 -0.04 -0.15% 29.60 11.65 7,882,003 10,803,167.38
UDPL 0.00 0.02% 45.00 0 0.00% 52.36 27.76 0 238,080.15
UBDL 0.08 0.01% 16.89 0.87 5.43% 17.22 9.31 42,000 77,525.10
UCAPM -0.04 0.00% 1.85 -0.15 -7.50% 2.99 0.85 177,500 28,427.10
TRSM -0.07 0.00% 1.43 -0.17 -10.63% 2.50 0.67 5,000 34,091.20
TREET 0.22 0.09% 17.44 0.14 0.81% 23.20 14.90 3,489,188 1,402,603.37
TPLP -0.09 0.20% 13.16 -0.02 -0.15% 20.12 11.40 2,841,407 2,999,461.77
TPL 0.00 0.05% 6.45 0.00 0.00% 8.05 4.82 163,500 689,628.23
TOWL -0.65 0.04% 198.85 -10.34 -4.94% 338.36 95.00 43,300 676,090.00
TICL -0.03 0.00% 263.00 -7.89 -2.91% 340.60 208.00 400 56,553.15
SEARL 0.73 0.75% 55.22 0.18 0.33% 72.05 34.22 6,925,456 11,297,888.86
PMRS 0.00 0.01% 481.25 0 0.00% 625.00 455.00 0 173,527.20
TOMCL 0.07 0.09% 23.19 0.06 0.26% 27.05 18.20 6,118,000 1,408,709.13
NSRM -0.03 0.00% 28.54 -2.31 -7.49% 33.12 15.87 1,000 22,194.39
HUBC 49.87 7.91% 122.28 2.57 2.15% 124.99 57.05 5,524,280 118,962,028.80
CRTM -0.40 0.06% 16.46 -0.38 -2.26% 17.00 11.35 16,000 905,300.00
THCCL 0.08 0.06% 17.73 0.08 0.45% 18.24 10.21 861,000 884,001.19
THALL -4.31 0.71% 293.99 -6.17 -2.06% 321.01 146.00 1,863 10,719,892.31
TELE -1.12 0.18% 8.15 -0.18 -2.16% 9.60 5.30 2,880,439 2,656,829.99
TGL 2.49 0.48% 105.85 1.82 1.75% 109.50 56.00 977,716 7,289,558.72
TCORP -0.08 0.02% 15.48 -0.22 -1.40% 16.29 10.52 80,000 286,964.37
SYS 11.73 5.34% 460.72 3.43 0.75% 520.55 388.50 235,335 80,236,516.53
SPEL 0.00 0.04% 15.00 0.00 0.00% 16.55 8.00 186,500 599,208.05
SURC XB -0.09 0.09% 156.75 -0.50 -0.32% 170.00 84.75 3,000 1,391,071.13
SUTM 0.00 0.02% 118.00 0 0.00% 161.00 83.35 0 244,260.00
SSGC 0.33 0.27% 11.89 0.05 0.42% 13.30 8.37 1,865,852 4,001,052.73
SNGP -1.51 1.20% 63.04 -0.27 -0.43% 64.90 34.51 2,566,150 17,991,458.34
SPL DEF -0.02 0.03% 15.77 -0.03 -0.19% 20.90 10.40 2,500 477,909.85
SITC 0.74 0.13% 259.97 4.97 1.95% 281.71 194.00 6,800 1,949,850.91
SINDM 0.00 0.00% 8.30 0 0.00% 10.50 6.00 0 37,350.00
SASML 0.00 0.00% 14.00 0.00 0.00% 16.49 12.51 500 21,892.50
STPL 0.08 0.04% 7.89 0.06 0.77% 8.90 5.52 262,500 542,702.85
SHFA -0.19 0.26% 137.99 -0.35 -0.25% 143.84 102.10 9,800 3,925,328.67
SCL -0.02 0.00% 330.00 -5.33 -1.59% 370.00 210.10 100 64,350.00
SHEZ 0.49 0.04% 125.15 5.54 4.63% 158.90 90.25 224,000 544,199.38
SHEL -0.17 0.59% 165.25 -0.16 -0.10% 176.40 67.41 726,793 8,841,893.93
STML 0.00 0.00% 24.00 0 0.00% 43.80 22.00 0 51,840.00
SZTM 0.00 0.00% 50.00 0 0.00% 50.00 50.00 0 44,928.45
STJT -0.10 0.01% 85.58 -3.75 -4.20% 120.00 78.00 1,200 124,005.42
SHSML 1.96 0.11% 232.85 12.84 5.84% 236.00 107.05 15,400 1,721,118.23
SHDT 0.00 0.01% 14.00 0 0.00% 17.00 10.55 0 104,580.00
STCL -0.05 0.12% 13.79 -0.02 -0.14% 14.34 7.35 740,000 1,815,126.14
SGABL DEF 0.00 0.00% 126.00 0 0.00% 0.00 0.00 0 0.00
SERT 0.00 0.00% 10.35 0 0.00% 10.95 6.30 0 21,405.20
SGF -1.12 0.12% 43.90 -1.44 -3.18% 47.35 24.80 244,500 1,807,955.65
SAZEW 0.77 0.26% 186.44 1.85 1.00% 196.40 44.00 1,218,837 3,944,340.86
SARC 0.07 0.00% 27.00 1.19 4.61% 44.65 19.50 5,000 72,900.00
SFL -0.13 0.16% 1,196.85 -3.15 -0.26% 1,448.74 866.00 540 2,474,113.96
SANSM 0.00 0.01% 12.00 0 0.00% 16.12 11.00 0 86,011.20
SNAI 0.07 0.01% 27.08 0.48 1.81% 53.00 20.00 25,500 189,228.27
SMCPL -0.02 0.00% 14.00 -0.17 -1.20% 17.40 11.93 12,000 70,000.00
SGPL DEF -0.01 0.00% 4.91 -0.25 -4.85% 7.40 4.10 24,000 13,947.25
RUPL -0.05 0.01% 20.75 -0.25 -1.19% 31.50 16.50 13,000 212,076.50
RPL -0.11 0.04% 14.59 -0.13 -0.88% 15.85 8.62 273,500 647,501.71
RCML 0.00 0.04% 637.50 0 0.00% 750.00 395.90 0 656,115.00
RMPL -2.84 0.52% 10,100.00 -191.50 -1.86% 10,689.00 7,155.00 20 7,824,490.20
QUICE -0.23 0.02% 4.51 -0.18 -3.84% 5.72 3.25 446,500 310,843.99
QUET 0.00 0.00% 8.50 0.00 0.00% 22.03 8.11 14,000 71,825.00
POML -0.08 0.02% 118.92 -1.41 -1.17% 134.88 96.02 10,300 369,248.38
POWER -1.61 0.15% 5.74 -0.22 -3.69% 6.20 3.43 6,002,000 2,233,750.49
PIM 0.00 0.00% 9.50 0 0.00% 12.84 6.00 0 13,300.00
PIOC 2.05 0.81% 107.40 0.92 0.86% 115.74 43.60 1,949,920 12,197,890.24
PTL -0.15 0.12% 42.06 -0.19 -0.45% 44.00 14.72 157,500 1,766,520.00
PSYL -0.22 0.03% 24.00 -0.55 -2.24% 55.25 21.25 11,000 499,316.40
PSO -9.91 2.45% 174.29 -2.44 -1.38% 183.40 98.80 1,956,418 36,821,025.66
PSEL 5.58 1.34% 1,031.99 14.40 1.42% 2,430.00 645.00 1,650 20,138,770.92
PRL -0.26 0.37% 24.95 -0.06 -0.24% 26.11 11.83 8,356,656 5,587,705.64
PPL -4.54 4.08% 91.77 -0.35 -0.38% 95.24 50.51 6,286,258 61,294,514.40
PPP 0.00 0.01% 54.00 0 0.00% 62.95 37.10 0 216,000.00
PNSC 0.29 0.16% 207.24 1.28 0.62% 216.00 92.10 14,800 2,423,983.28
PICT 0.13 0.04% 53.88 0.60 1.13% 172.49 35.73 1,074,600 588,117.17
PIBTL -2.28 0.29% 5.40 -0.15 -2.70% 6.10 3.40 4,014,000 4,340,205.43
PHDL 1.25 0.06% 476.23 33.23 7.50% 551.90 70.00 15,500 857,214.00
PABC -2.07 0.44% 72.47 -1.19 -1.62% 75.52 35.51 842,418 6,542,378.83
PKGP 3.90 0.49% 49.61 1.31 2.71% 54.66 25.54 641,500 7,383,587.07
PSMC 6.88 0.78% 535.67 15.70 3.02% 591.15 82.00 1,265,169 11,679,935.09
PAEL 0.34 0.50% 17.74 0.04 0.23% 18.65 8.75 11,804,459 7,592,827.82
PAKD -0.02 0.02% 76.86 -0.34 -0.44% 83.98 50.20 11,500 227,874.76
PKGS -0.27 0.83% 465.00 -0.50 -0.11% 480.00 311.00 1,166 12,468,440.72
ORM 0.05 0.01% 6.50 0.10 1.56% 6.95 5.52 2,500 170,625.00
OML -0.01 0.00% 16.40 -0.56 -3.30% 21.49 14.00 5,000 19,680.00
OLPM 0.00 0.03% 12.00 0.00 0.00% 13.95 11.00 3,000 408,451.78
OBOY -0.14 0.01% 7.08 -0.46 -6.10% 9.40 5.25 395,000 116,644.56
OGDC 8.90 4.67% 108.80 0.70 0.65% 114.70 69.00 5,559,771 70,191,151.49
NML 1.09 0.73% 78.24 0.40 0.51% 81.40 49.00 2,610,937 11,003,668.83
NCPL -0.08 0.36% 24.39 -0.02 -0.08% 26.98 12.70 1,088,779 5,375,755.10
NETSOL -0.70 0.20% 109.53 -1.34 -1.21% 116.75 69.91 793,849 2,951,951.46
NESTLE 0.00 1.28% 8,500.00 0.00 0.00% 8,890.00 4,752.00 40 19,273,571.50
NRL -1.84 0.50% 288.16 -3.65 -1.25% 298.00 141.05 887,682 7,561,357.30
NATM 0.00 0.01% 95.18 0 0.00% 0.00 0.00 0 101,208.42
MUGHAL 1.92 0.37% 66.99 1.15 1.75% 69.66 40.90 1,413,893 5,621,029.28
MODAM -0.22 0.02% 3.43 -0.17 -4.72% 5.90 3.00 93,000 233,626.51
MFFL 2.46 0.11% 245.32 17.12 7.50% 245.32 72.00 100,500 1,683,508.50
MTL 73.93 3.36% 585.71 40.86 7.50% 628.00 373.00 457,812 50,552,163.29
MSCL -0.24 0.01% 21.37 -1.73 -7.49% 36.99 19.00 67,000 165,497.83
META 0.00 0.00% 6.19 0 0.00% 11.34 5.07 0 44,464.05
MERIT -0.18 0.03% 10.12 -0.24 -2.32% 12.25 7.10 112,000 404,715.85
MEBL -14.60 4.61% 154.84 -1.69 -1.08% 166.00 82.42 2,247,161 69,339,411.22
MARI -21.50 3.03% 1,707.73 -42.32 -2.42% 1,850.00 1,385.00 98,408 45,563,090.27
MLCF 3.91 1.27% 39.55 0.41 1.05% 39.84 19.00 13,230,930 19,102,879.55
MACTER 0.68 0.10% 95.00 2.13 2.29% 109.00 75.75 500 1,523,216.32
MACFL -0.01 0.03% 21.50 -0.02 -0.09% 22.37 14.15 7,000 446,241.16
LCI 2.50 0.64% 694.64 9.10 1.33% 732.00 500.00 3,260 9,623,443.92
LUCK 58.14 4.92% 786.98 30.49 4.03% 795.00 375.55 1,703,620 73,985,957.25
LOTCHEM 1.20 0.42% 27.70 0.27 0.98% 30.24 21.80 249,695 6,291,530.94
LPGL 0.00 0.00% 23.17 0 0.00% 26.00 13.00 0 43,443.75
LEUL -0.01 0.00% 10.12 -0.23 -2.22% 16.17 8.45 500 17,904.30
LPL -0.03 0.22% 21.95 -0.01 -0.05% 32.97 12.71 555,626 3,334,984.07
KSBP 0.11 0.04% 122.18 1.02 0.84% 149.48 78.00 9,000 648,050.42
KTML 1.29 0.31% 85.87 1.21 1.43% 86.95 33.00 40,706 4,624,948.84
KOHP -0.06 0.00% 5.42 -0.46 -7.82% 6.88 2.90 1,260,000 37,560.60
KOHE XD -0.25 0.18% 39.18 -0.19 -0.48% 48.10 30.00 49,000 2,655,755.41
KOHTM 0.08 0.01% 23.62 0.72 3.14% 24.55 10.30 3,000 122,824.00
KOHC -2.97 0.84% 214.12 -2.63 -1.21% 225.49 113.03 100,222 12,581,346.25
KHYT 0.00 0.00% 751.02 0 0.00% 949.00 81.00 0 12,202.57
KCL 0.00 0.00% 58.00 0 0.00% 71.80 0.00 0 42,191.17
KEL 0.42 0.47% 3.26 0.01 0.31% 3.69 1.55 8,891,918 7,000,796.69
JOPP 0.00 0.00% 117.00 0 0.00% 120.40 34.25 0 63,765.00
JVDC 0.02 0.28% 37.01 0.01 0.03% 51.70 35.50 7,000 4,228,693.54
JSML -0.01 0.02% 16.75 -0.05 -0.30% 18.95 12.00 44,000 228,660.63
JDMT 0.16 0.01% 68.99 3.74 5.73% 69.45 34.15 500 143,136.80
ICL -0.79 0.11% 47.39 -1.18 -2.43% 50.10 25.50 45,500 1,658,650.00
ITTEFAQ -0.30 0.05% 7.67 -0.17 -2.17% 9.10 4.02 1,349,500 719,623.84
ISL -3.14 0.68% 66.84 -1.07 -1.58% 70.00 36.71 539,696 10,176,390.00
INKL 0.00 0.00% 15.00 0 0.00% 16.00 10.00 0 58,050.00
INIL -3.67 0.50% 114.52 -2.92 -2.49% 120.70 62.40 295,970 7,551,556.45
ILP 4.14 1.25% 67.06 0.75 1.13% 70.87 31.80 471,036 18,796,205.35
IMAGE -1.19 0.11% 18.26 -0.69 -3.64% 19.50 8.60 4,040,000 1,682,619.92
IBFL 0.00 0.38% 365.00 0 0.00% 389.98 190.00 0 5,666,752.75
IBLHL 1.04 0.05% 39.95 2.79 7.51% 47.40 29.15 1,517,500 713,063.95
HUSI 0.00 0.00% 15.00 0 0.00% 34.33 9.75 0 39,846.95
HCAR 0.05 0.44% 230.43 0.09 0.04% 241.00 81.33 2,921,384 6,581,080.80
HPL 0.00 0.08% 1,248.00 0 0.00% 1,350.00 650.00 0 1,203,666.05
HINO -0.19 0.05% 303.23 -3.97 -1.29% 348.40 170.00 1,600 772,510.57
HINOON 0.61 0.77% 484.00 1.32 0.27% 575.00 322.10 6,300 11,539,776.29
HTL -0.28 0.06% 27.92 -0.42 -1.48% 32.49 20.05 429,000 971,649.50
HALEON -0.70 0.19% 180.09 -2.33 -1.28% 197.00 120.00 16,000 2,819,031.97
HAEL 0.01 0.00% 10.07 0.29 2.97% 20.99 5.13 286,500 13,087.27
HAFL 0.00 0.00% 168.00 0 0.00% 179.95 128.60 0 6,775.10
HRPL -0.08 0.02% 38.50 -0.50 -1.28% 45.07 28.00 1,000 308,000.00
GIL 0.00 0.00% 1,000.00 0 0.00% 0.00 0.00 0 116.00
GOC -0.05 0.00% 53.00 -2.41 -4.35% 68.90 42.75 1,000 58,427.25
GLAXO -0.41 0.37% 86.83 -0.33 -0.38% 111.75 68.00 90,500 5,530,502.78
GLPL -0.38 0.04% 184.74 -6.39 -3.34% 211.38 103.00 8,200 588,803.33
GWLC 2.32 0.11% 26.31 1.84 7.52% 26.31 13.52 1,117,000 1,579,681.18
GVGL 0.47 0.08% 40.29 0.80 2.03% 85.80 32.40 27,500 1,183,050.66
GGL -0.31 0.15% 12.60 -0.09 -0.71% 16.27 8.90 4,547,351 2,230,953.42
GGGL -0.30 0.06% 7.51 -0.13 -1.70% 9.34 5.25 1,135,500 901,200.00
GHGL -3.55 0.65% 32.48 -0.62 -1.87% 39.43 23.15 2,368,000 9,741,221.37
GHNI -0.95 0.16% 183.76 -3.89 -2.07% 193.00 68.77 1,118,115 2,348,940.32
GAL -1.28 0.10% 76.68 -3.44 -4.29% 84.00 28.71 1,048,959 1,529,833.10
GATI 0.00 0.06% 253.00 0.00 0.00% 499.90 185.01 1,600 970,621.34
GAMON -0.03 0.00% 12.90 -0.49 -3.66% 17.71 4.00 500 36,463.44
FRCL 0.05 0.00% 16.81 1.17 7.48% 27.45 13.88 27,500 31,832.95
FCEPL 7.76 0.43% 83.88 4.89 6.19% 84.50 52.60 2,297,658 6,430,207.92
FLYNG -0.32 0.15% 8.10 -0.06 -0.74% 8.46 4.61 1,638,500 2,251,152.00
FUDLM -0.07 0.01% 6.87 -0.23 -3.24% 8.07 4.27 6,500 108,575.18
FTSM 0.00 0.01% 14.00 0 0.00% 24.89 6.56 0 118,513.39
FTMM 0.22 0.01% 3.75 0.24 6.84% 9.65 3.20 74,000 165,673.18
FPJM 0.00 0.00% 1.60 0 0.00% 1.97 0.65 0 21,772.80
PMI -0.04 0.01% 2.01 -0.03 -1.47% 2.14 1.19 161,500 143,042.50
FPRM 0.01 0.00% 10.07 0.07 0.70% 10.50 3.80 71,500 62,482.21
FIMM 0.00 0.01% 158.00 0 0.00% 155.00 155.00 0 94,800.00
FIBLM -0.03 0.00% 2.50 -0.10 -3.85% 6.89 2.11 3,000 40,664.06
FHAM 0.36 0.10% 7.25 0.09 1.26% 8.20 6.50 2,000 1,446,338.03
FFLM 0.00 0.00% 2.60 0 0.00% 3.10 1.70 0 44,639.33
FEM 0.07 0.01% 3.19 0.09 2.90% 7.50 2.50 4,000 117,098.52
FECM 0.00 0.00% 2.75 0 0.00% 3.99 2.12 0 21,829.50
FEROZ -1.19 0.25% 217.17 -3.58 -1.62% 240.96 118.00 122,000 3,776,069.65
FML 0.00 0.23% 86.10 0 0.00% 97.26 54.07 0 3,438,911.75
FECTC 0.41 0.02% 29.77 1.60 5.68% 30.24 14.68 359,500 373,315.80
FZCM 0.63 0.04% 187.50 10.14 5.72% 224.75 118.01 700 562,500.00
FABL 0.08 0.69% 27.33 0.01 0.04% 29.10 19.81 649,847 10,369,661.50
FFBL 15.82 0.72% 24.00 1.67 7.48% 24.00 10.80 33,025,000 10,846,524.00
FCCL 9.69 1.00% 17.54 0.56 3.30% 17.98 10.24 18,711,500 15,058,029.08
FATIMA 1.43 0.71% 33.80 0.23 0.69% 37.61 26.10 37,360 10,647,000.00
FRSM -0.27 0.03% 81.00 -2.25 -2.70% 89.89 50.50 28,500 506,390.86
EXIDE -0.41 0.05% 408.15 -11.06 -2.64% 448.84 191.30 60,500 792,690.56
EPCL 0.44 0.68% 45.04 0.10 0.22% 51.30 38.50 1,050,179 10,234,476.72
EFERT 6.03 4.03% 100.92 0.51 0.51% 103.45 74.60 2,921,068 60,641,285.84
ENGRO -35.29 5.21% 292.00 -6.89 -2.31% 315.80 236.52 1,429,049 78,347,464.33
EMCO -0.09 0.03% 41.55 -0.45 -1.07% 45.00 20.65 15,000 436,275.00
ELCM 0.03 0.00% 80.00 5.25 7.02% 87.30 60.71 1,500 20,800.00
DYNO 0.70 0.17% 206.05 2.90 1.43% 216.00 100.00 25,200 2,527,629.36
DCR -1.72 0.50% 13.54 -0.16 -1.17% 14.61 13.15 1,668,000 7,527,224.50
DINT 0.00 0.02% 86.29 0 0.00% 123.03 0.00 0 226,367.75
DIIL 0.00 0.00% 33.33 0 0.00% 38.57 31.00 0 44,995.50
DFSM -0.15 0.01% 3.15 -0.24 -7.08% 5.30 1.25 1,565,000 107,770.18
DCL -0.02 0.06% 7.92 -0.01 -0.13% 8.41 3.50 17,398,000 958,544.42
DOL -0.04 0.09% 25.04 -0.04 -0.16% 28.80 19.75 1,335,500 1,314,833.50
DAWH 0.48 2.73% 122.07 0.07 0.06% 125.24 90.05 81,400 41,125,502.75
DAAG -0.01 0.00% 15.01 -0.49 -3.16% 18.50 11.50 6,500 12,008.00
DADX 0.02 0.00% 42.01 2.00 5.00% 46.09 32.38 5,500 22,609.78
DGKC -1.06 1.07% 73.20 -0.25 -0.34% 75.00 39.00 8,371,218 16,035,159.72
CSAP 2.23 0.10% 43.53 3.04 7.51% 44.40 20.41 588,000 1,520,704.05
CFL 0.00 0.02% 86.51 0 0.00% 93.61 41.35 0 268,567.61
CCM 0.00 0.03% 50.95 0 0.00% 50.95 29.00 0 519,540.05
CLVL -0.04 0.01% 6.48 -0.14 -2.12% 8.76 4.60 5,500 93,448.34
CTM -0.09 0.01% 3.03 -0.09 -2.89% 3.75 1.55 135,000 150,897.02
COLG 1.10 2.68% 1,659.79 2.30 0.14% 2,185.00 1,046.89 2,480 40,295,264.58
CLOV 0.16 0.03% 25.37 0.52 2.09% 26.70 12.30 889,500 395,049.72
CPHL -0.34 0.14% 25.87 -0.22 -0.84% 29.45 19.07 1,000,529 2,068,601.94
CHCC 3.46 1.19% 153.66 1.50 0.99% 162.90 81.10 1,050,484 17,913,225.35
CHAS 0.38 0.02% 65.27 4.27 7.00% 70.00 40.35 23,500 280,909.03
CEPB -0.22 0.32% 34.23 -0.08 -0.23% 61.00 22.48 430,000 4,812,721.71
BUXL -0.03 0.00% 100.00 -2.96 -2.88% 111.98 61.50 2,500 57,600.00
BPL -0.01 0.01% 17.60 -0.05 -0.28% 20.21 14.51 1,500 99,983.88
BNL -0.15 0.04% 15.77 -0.23 -1.44% 20.00 13.00 202,000 526,759.55
BCL 0.22 0.02% 51.88 1.87 3.74% 56.00 28.05 43,000 297,597.43
BIFO 0.13 0.08% 122.77 0.73 0.60% 136.90 53.70 64,500 1,138,880.57
BWCL 0.62 0.38% 191.17 1.06 0.56% 196.00 120.00 7,500 5,699,282.20
BERG -0.25 0.06% 81.00 -1.18 -1.44% 87.00 45.41 77,000 894,906.39
BECO -0.03 0.01% 7.86 -0.07 -0.88% 12.99 6.95 47,000 196,441.07
BATA 0.00 0.20% 1,675.02 0 0.00% 2,209.48 1,471.00 0 2,987,292.64
BNWM 0.19 0.01% 30.21 2.11 7.51% 35.83 18.45 111,000 129,232.73
BIPL -0.55 0.22% 20.08 -0.17 -0.84% 23.23 9.17 1,244,795 3,339,414.34
BWHL 0.00 0.07% 152.00 0.00 0.00% 191.83 57.00 10,000 1,114,743.38
BGL 0.00 0.03% 10.37 0.00 0.00% 13.90 8.70 541,500 406,918.80
BAFS 0.00 0.00% 28.89 0 0.00% 35.47 25.00 0 13,650.53
BFMOD 0.00 0.00% 5.50 0.13 2.42% 5.65 3.30 4,000 8,266.68
ANL -1.42 0.14% 8.93 -0.31 -3.36% 10.08 5.25 937,241 2,167,354.45
AVN -0.36 0.47% 62.26 -0.16 -0.26% 80.10 40.57 1,656,229 7,028,491.24
ATRL -1.74 0.88% 311.71 -2.09 -0.67% 321.94 122.00 972,948 13,293,340.52
APL -2.54 0.75% 363.66 -4.24 -1.15% 390.00 280.01 34,616 11,311,280.64
ACPL 0.01 0.17% 91.84 0.02 0.02% 99.80 50.50 115,087 2,524,258.40
ATLH 6.77 0.31% 373.27 26.04 7.50% 373.27 238.13 18,500 4,631,830.54
ATBA -0.41 0.11% 246.68 -3.05 -1.22% 316.56 148.00 52,600 1,727,600.44
PREMA -0.56 0.06% 16.62 -0.54 -3.15% 20.99 14.10 712,500 908,403.59
ASTM 0.02 0.00% 13.37 0.40 3.08% 22.24 4.50 3,500 30,437.47
ASHT 0.00 0.00% 12.00 0 0.00% 12.64 7.00 0 27,939.02
ARCTM 0.06 0.00% 15.95 1.11 7.48% 19.00 8.30 11,500 40,115.85
ARPL -0.32 0.28% 488.00 -1.96 -0.40% 543.00 410.00 9,400 4,162,381.36
ARM 0.00 0.02% 28.00 0 0.00% 28.50 25.00 0 308,000.00
ALNRS 0.00 0.03% 64.00 0 0.00% 69.00 42.08 0 393,095.10
AKGL 0.00 0.00% 30.00 0 0.00% 30.10 24.10 0 30,000.00
AGTL 1.11 0.10% 420.14 15.14 3.74% 425.00 245.00 41,800 1,528,725.19
ASC -0.84 0.19% 8.67 -0.13 -1.48% 11.75 6.20 841,094 2,925,528.36
AIRLINK -2.84 0.38% 57.58 -1.51 -2.56% 65.81 17.95 10,842,057 5,689,900.59
AHTM 0.00 0.00% 45.00 0 0.00% 57.90 42.14 0 57,182.85
AGIL 0.11 0.13% 90.75 0.25 0.28% 97.00 54.00 26,000 1,960,200.00
AGP 1.56 0.40% 71.10 0.94 1.34% 75.50 46.00 208,782 5,972,400.00
AGHA -0.89 0.25% 15.65 -0.19 -1.20% 16.74 9.00 855,510 3,786,542.90
ADAMS 0.00 0.01% 39.99 0 0.00% 40.00 22.25 0 172,866.41
ABOT 0.27 0.66% 473.00 0.67 0.14% 544.45 330.00 6,500 9,977,237.80

About KMIALLSHR Index

KMIAllSHR comprises of all Shariah compliant companies listed on the Pakistan Stock Exchange Limited. The Index was developed by Pakistan Stock Exchange Limited and Meezan Bank Limited.

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, KMIALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live KMIALLSHR Index Updates KMIALLSHR Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers KMIALLSHR

Change
loading

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

© 2023 SARMAAYA.PK

Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.