 KMIALLSHR 2025-03-25 13:50:03 |
51021.67 178,343,464 |
0.43% 218.73 |
|---|---|---|
| High 51,150.84 |
Low 50,463.43 |
Volume 178,343,464 |
| 52 Week High 52,738.63 |
52 Week Low 30,846.86 |
Prev. Close 50,802.95 |
| P/E Ratio -9999999999.99 |
Dividend Yield -9999999999.99% |
Market Cap 0 |
| 1-Year Change 64.85% |
Day Range
50,463.43
51,150.84
|
|
| YTD Change 0.96% |
52 Week Range
30,846.86
52,738.63
|
|
KMIALLSHR Index (KSE / PSX Live)| Return (%) | Absolute Return | ||||||
|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | 1 Year | |||
| Return | 0.45% | 4.17% | 3.28% | 40.27% | 64.69% | ||
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
| ZIL |
0.00 | 0.00% | 210.00 | 0.00 | 0.00% | 295.15 | 195.10 | 401 | 64,287.30 |
| ZTL |
-0.03 | 0.00% | 10.36 | -0.14 | -1.33% | 15.35 | 9.50 | 1,000 | 92,352.24 |
| ZAL |
-0.03 | 0.04% | 15.33 | -0.02 | -0.13% | 16.99 | 15.13 | 238,285 | 1,006,031.25 |
| ZAHID |
0.00 | 0.01% | 26.10 | 0.00 | 0.00% | 37.80 | 23.81 | 5 | 154,594.03 |
| YOUW |
-0.02 | 0.01% | 3.81 | -0.01 | -0.26% | 7.20 | 2.81 | 3,046,544 | 284,988.00 |
| WAVESAPP |
-0.53 | 0.05% | 10.88 | -0.22 | -1.98% | 18.77 | 6.25 | 740,169 | 1,311,566.46 |
| WAVES |
-0.44 | 0.06% | 8.00 | -0.12 | -1.48% | 9.40 | 6.01 | 803,407 | 1,463,311.66 |
| WAHN |
0.14 | 0.03% | 223.27 | 2.11 | 0.95% | 329.00 | 172.10 | 1,500 | 703,300.50 |
| UNITY |
-0.74 | 0.41% | 28.72 | -0.10 | -0.35% | 40.14 | 23.00 | 932,304 | 10,287,934.80 |
| UDPL |
0.73 | 0.01% | 67.29 | 6.12 | 10.01% | 67.29 | 33.00 | 58,774 | 356,009.18 |
| UBDL |
0.13 | 0.00% | 22.84 | 1.31 | 6.09% | 30.05 | 11.00 | 65,423 | 104,835.60 |
| UPFL |
0.15 | 0.29% | 23,549.00 | 23.50 | 0.10% | 24,893.00 | 16,499.00 | 93 | 7,324,680.96 |
| UCAPM |
0.03 | 0.00% | 3.21 | 0.22 | 7.36% | 4.88 | 1.31 | 123,614 | 18,971.10 |
| TRSM |
0.00 | 0.00% | 4.35 | -0.01 | -0.23% | 7.76 | 1.31 | 243,371 | 103,704.00 |
| TREET |
-1.97 | 0.17% | 22.55 | -0.53 | -2.30% | 29.30 | 13.62 | 2,960,170 | 4,183,349.88 |
| TPLT |
-0.05 | 0.02% | 7.02 | -0.03 | -0.43% | 11.50 | 5.26 | 27,401 | 525,834.76 |
| TPLRF1 |
-2.43 | 0.65% | 13.45 | -0.10 | -0.74% | 18.00 | 8.80 | 600 | 16,042,487.50 |
| TPLP |
-0.76 | 0.11% | 10.96 | -0.15 | -1.35% | 16.03 | 6.81 | 1,258,510 | 2,767,280.47 |
| TOWL |
0.00 | 0.02% | 126.47 | -0.05 | -0.04% | 165.44 | 124.20 | 21,246 | 429,998.00 |
| SEARL |
3.91 | 1.01% | 98.40 | 0.74 | 0.76% | 129.32 | 51.50 | 2,798,876 | 25,165,525.66 |
| TOMCL |
-0.66 | 0.10% | 34.40 | -0.44 | -1.26% | 47.70 | 28.55 | 858,884 | 2,554,048.88 |
| NSRM |
0.00 | 0.00% | 37.31 | 0.00 | 0.00% | 63.04 | 22.55 | 10 | 29,014.46 |
| HUBC |
56.99 | 5.55% | 141.78 | 2.80 | 2.02% | 169.90 | 93.00 | 4,835,612 | 137,932,911.71 |
| CRTM |
-0.15 | 0.03% | 13.73 | -0.12 | -0.87% | 17.05 | 11.01 | 29,688 | 823,800.00 |
| THCCL |
2.90 | 0.26% | 218.18 | 4.63 | 2.17% | 242.69 | 19.31 | 477,646 | 6,526,950.26 |
| TELE |
-0.33 | 0.10% | 7.82 | -0.05 | -0.64% | 10.78 | 6.70 | 1,137,061 | 2,549,260.65 |
| TGL |
-0.46 | 0.50% | 181.94 | -0.33 | -0.18% | 207.99 | 100.50 | 77,524 | 12,529,639.24 |
| TCORP |
-0.20 | 0.01% | 13.03 | -0.44 | -3.27% | 20.50 | 10.98 | 136,707 | 301,933.61 |
| SYS |
-34.41 | 3.96% | 561.95 | -9.77 | -1.71% | 647.00 | 377.00 | 211,729 | 98,379,260.30 |
| SPEL |
-0.10 | 0.07% | 42.92 | -0.12 | -0.28% | 56.87 | 12.03 | 1,293,390 | 1,714,533.95 |
| SYM |
-0.75 | 0.07% | 15.01 | -0.33 | -2.15% | 21.99 | 3.55 | 1,750,070 | 1,712,614.13 |
| SURC |
0.00 | 0.05% | 122.32 | 0.00 | 0.00% | 150.00 | 106.00 | 198 | 1,194,075.97 |
| GEMSPNL |
0.00 | 0.02% | 20.13 | 0.00 | 0.00% | 23.96 | 10.00 | 250 | 496,987.38 |
| SUTM |
0.00 | 0.01% | 84.91 | 0.00 | 0.00% | 108.61 | 75.00 | 85 | 175,763.70 |
| SSGC |
0.38 | 0.46% | 37.38 | 0.06 | 0.16% | 50.87 | 8.31 | 7,601,850 | 11,525,028.07 |
| SNGP |
23.40 | 1.31% | 114.20 | 3.87 | 3.51% | 116.25 | 60.50 | 5,506,279 | 32,592,394.39 |
| STYLERS |
-0.19 | 0.04% | 37.00 | -0.39 | -1.04% | 54.75 | 35.02 | 1,002 | 904,331.39 |
| SITC |
-0.51 | 0.11% | 366.56 | -3.38 | -0.91% | 399.00 | 241.01 | 555 | 2,749,307.04 |
| SINDM |
-0.04 | 0.00% | 10.52 | -0.43 | -3.93% | 12.87 | 9.00 | 5,688 | 47,340.00 |
| SASML |
-0.13 | 0.00% | 56.00 | -4.43 | -7.33% | 64.00 | 25.54 | 615 | 87,570.00 |
| SHFA |
-7.94 | 0.53% | 465.94 | -14.06 | -2.93% | 535.00 | 123.00 | 7,460 | 13,254,349.16 |
| SCL |
-0.08 | 0.00% | 254.08 | -22.80 | -8.24% | 319.00 | 205.50 | 3,489 | 49,545.60 |
| SHEZ |
-0.19 | 0.02% | 120.26 | -2.50 | -2.04% | 151.60 | 80.11 | 2,373 | 464,831.84 |
| STML |
0.00 | 0.00% | 24.03 | 0.00 | 0.00% | 32.90 | 22.50 | 1 | 51,904.80 |
| SZTM |
0.00 | 0.00% | 29.87 | 0.00 | 0.00% | 39.50 | 27.00 | 1 | 53,680.48 |
| STJT |
0.00 | 0.00% | 71.59 | 0.00 | 0.00% | 87.80 | 61.75 | 2 | 103,733.91 |
| SHSML |
0.46 | 0.12% | 388.00 | 3.05 | 0.79% | 625.73 | 311.00 | 5,164 | 2,867,914.42 |
| SHCM |
0.00 | 0.00% | 29.70 | 0.00 | 0.00% | 83.25 | 15.00 | 41 | 26,190.53 |
| SHDT |
0.00 | 0.01% | 22.70 | 0.00 | 0.00% | 28.00 | 12.25 | 207 | 169,569.00 |
| STCL |
0.69 | 0.07% | 13.49 | 0.25 | 1.89% | 17.95 | 12.50 | 3,233,119 | 1,775,638.26 |
| SERT |
0.01 | 0.00% | 13.73 | 0.19 | 1.40% | 18.30 | 6.70 | 6,719 | 28,395.49 |
| SGF |
1.93 | 0.16% | 95.63 | 2.23 | 2.39% | 108.75 | 53.45 | 53,186 | 3,941,034.71 |
| SLGL |
-0.37 | 0.08% | 13.99 | -0.12 | -0.85% | 20.55 | 8.06 | 362,195 | 2,105,516.68 |
| SAZEW |
0.51 | 0.92% | 1,077.06 | 1.17 | 0.11% | 1,272.04 | 379.02 | 38,639 | 22,786,375.06 |
| SARC |
-0.15 | 0.00% | 32.68 | -2.91 | -8.18% | 40.30 | 28.00 | 1,246 | 88,236.00 |
| SFL |
-0.50 | 0.09% | 1,121.39 | -11.95 | -1.05% | 1,700.00 | 1,016.10 | 3,147 | 2,318,123.95 |
| SANSM |
0.68 | 0.01% | 50.70 | 4.60 | 9.98% | 54.56 | 19.10 | 22,647 | 333,114.21 |
| SNAI |
0.00 | 0.01% | 22.50 | 0.00 | 0.00% | 39.89 | 20.05 | 135 | 157,224.38 |
| SMCPL |
0.00 | 0.01% | 17.90 | 0.00 | 0.00% | 31.92 | 12.21 | 8,049 | 156,625.00 |
| SSOM |
0.21 | 0.01% | 130.14 | 7.14 | 5.81% | 132.89 | 53.01 | 31,486 | 177,563.02 |
| RUPL |
0.00 | 0.01% | 16.64 | 0.00 | 0.00% | 24.49 | 16.00 | 53 | 170,070.02 |
| RPL |
-0.15 | 0.03% | 16.00 | -0.17 | -1.05% | 22.44 | 11.05 | 68,725 | 710,345.95 |
| REWM |
0.00 | 0.04% | 149.00 | 0.00 | 0.00% | 153.95 | 62.10 | 1 | 918,165.86 |
| RCML |
0.00 | 0.02% | 491.93 | 0.00 | 0.00% | 834.90 | 387.25 | 56 | 506,294.36 |
| REDCO |
-0.03 | 0.01% | 21.27 | -0.23 | -1.07% | 27.62 | 5.00 | 11,160 | 154,743.50 |
| RMPL |
-1.45 | 0.29% | 9,066.01 | -91.06 | -0.99% | 9,950.00 | 6,612.08 | 157 | 7,170,343.57 |
| QUICE |
-0.14 | 0.02% | 6.72 | -0.10 | -1.47% | 8.88 | 3.80 | 445,641 | 463,164.44 |
| POML |
0.00 | 0.02% | 129.90 | 0.00 | 0.00% | 172.67 | 90.25 | 36 | 403,341.45 |
| POWER |
-2.27 | 0.24% | 11.30 | -0.21 | -1.83% | 12.10 | 4.65 | 729,835 | 6,056,415.61 |
| PIM |
0.03 | 0.00% | 13.17 | 1.17 | 9.75% | 16.20 | 9.10 | 511 | 13,170.00 |
| PIOC |
-0.76 | 0.83% | 202.05 | -0.37 | -0.18% | 234.90 | 115.00 | 276,384 | 20,652,936.16 |
| PTL |
0.19 | 0.07% | 39.80 | 0.22 | 0.56% | 54.00 | 35.52 | 24,259 | 1,671,600.00 |
| PSYL |
0.28 | 0.02% | 42.72 | 0.96 | 2.30% | 48.70 | 21.00 | 2,159 | 592,522.13 |
| PSO |
53.21 | 3.56% | 418.87 | 11.98 | 2.94% | 465.00 | 154.20 | 8,838,908 | 88,491,726.53 |
| PSEL |
0.00 | 1.01% | 1,030.81 | 0.00 | 0.00% | 1,175.00 | 651.00 | 19 | 25,144,680.27 |
| PRL |
-0.60 | 0.34% | 36.91 | -0.13 | -0.35% | 45.86 | 21.50 | 7,461,474 | 8,387,781.89 |
| PPL |
13.44 | 4.99% | 185.48 | 0.98 | 0.53% | 216.50 | 103.60 | 4,550,121 | 123,946,866.99 |
| PPP |
-0.01 | 0.03% | 165.91 | -0.13 | -0.08% | 192.14 | 62.00 | 10,345 | 663,640.00 |
| PAKOXY |
0.21 | 0.12% | 133.87 | 0.46 | 0.35% | 160.90 | 75.25 | 244 | 2,915,830.10 |
| PIBTL |
0.82 | 0.34% | 10.60 | 0.05 | 0.47% | 11.23 | 5.06 | 7,039,319 | 8,519,662.52 |
| PABC |
-10.40 | 0.46% | 127.67 | -5.89 | -4.41% | 144.00 | 63.51 | 66,959 | 11,525,672.76 |
| PAEL |
0.28 | 0.79% | 45.90 | 0.03 | 0.07% | 49.55 | 21.30 | 23,534,658 | 19,645,478.98 |
| PAKD |
0.02 | 0.02% | 94.70 | 0.28 | 0.30% | 167.41 | 63.00 | 11,471 | 393,073.56 |
| GEMPAPL |
0.01 | 0.00% | 7.10 | 0.05 | 0.71% | 10.00 | 6.00 | 20,500 | 56,800.00 |
| PKGS |
1.47 | 0.63% | 583.92 | 2.65 | 0.46% | 682.00 | 411.16 | 5,011 | 15,657,143.88 |
| ORM |
0.31 | 0.01% | 8.90 | 0.55 | 6.59% | 9.75 | 6.01 | 511 | 233,625.00 |
| OML |
0.00 | 0.00% | 29.99 | 0.00 | 0.00% | 41.99 | 18.53 | 18 | 35,988.00 |
| OLPM |
0.00 | 0.02% | 16.00 | 0.00 | 0.00% | 16.99 | 12.68 | 20 | 544,602.37 |
| OBOY |
0.03 | 0.01% | 10.24 | 0.09 | 0.89% | 13.78 | 5.17 | 873,577 | 168,706.25 |
| OGDC |
81.65 | 5.82% | 224.19 | 6.02 | 2.76% | 255.40 | 118.25 | 6,130,175 | 144,633,770.70 |
| OCTOPUS |
-0.82 | 0.11% | 59.42 | -0.86 | -1.43% | 121.35 | 39.94 | 424,767 | 2,803,361.38 |
| NML |
-4.16 | 0.72% | 112.70 | -1.30 | -1.14% | 128.30 | 60.00 | 1,003,483 | 17,831,386.34 |
| NRSL |
-0.29 | 0.06% | 26.00 | -0.25 | -0.95% | 37.40 | 17.23 | 10,512 | 1,469,739.08 |
| NETSOL |
-0.05 | 0.15% | 139.88 | -0.09 | -0.06% | 173.00 | 108.00 | 240,295 | 3,769,916.65 |
| NESTLE |
0.00 | 0.67% | 7,374.98 | 0.04 | 0.00% | 8,000.00 | 6,500.00 | 79 | 16,722,612.28 |
| NRL |
-0.39 | 0.28% | 261.42 | -0.74 | -0.28% | 341.50 | 198.00 | 494,672 | 6,869,943.23 |
| NATF |
-1.49 | 0.50% | 215.04 | -1.26 | -0.58% | 223.00 | 155.00 | 31,421 | 12,532,285.19 |
| NATM |
0.00 | 0.00% | 80.00 | 0.00 | 0.00% | 97.46 | 0.00 | 500 | 85,066.96 |
| MUGHAL |
1.02 | 0.25% | 73.09 | 0.59 | 0.81% | 100.15 | 61.21 | 133,378 | 6,132,871.02 |
| MFFL |
-0.37 | 0.06% | 211.85 | -2.69 | -1.25% | 329.00 | 129.34 | 20,579 | 1,453,820.63 |
| MTL |
-2.08 | 2.05% | 589.32 | -1.15 | -0.20% | 760.00 | 509.00 | 87,164 | 50,863,739.51 |
| MSCL |
0.02 | 0.00% | 9.79 | 0.14 | 1.45% | 18.77 | 9.50 | 513 | 75,817.68 |
| MERIT |
0.11 | 0.02% | 10.90 | 0.13 | 1.21% | 13.85 | 9.06 | 37,314 | 435,909.37 |
| MEBL |
34.01 | 4.32% | 239.12 | 3.64 | 1.55% | 281.00 | 200.00 | 715,765 | 107,289,600.00 |
| MARI |
2.99 | 6.54% | 676.53 | 0.62 | 0.09% | 3,718.00 | 379.00 | 1,787,154 | 162,451,427.99 |
| MQTM |
0.31 | 0.01% | 36.50 | 3.00 | 8.96% | 49.60 | 24.30 | 500 | 168,192.00 |
| MLCF |
-3.95 | 1.11% | 58.45 | -0.41 | -0.70% | 61.39 | 31.50 | 4,054,605 | 27,553,515.52 |
| MACTER |
0.32 | 0.26% | 407.59 | 0.97 | 0.24% | 500.34 | 85.00 | 6,799 | 6,535,239.37 |
| MACFL |
-0.06 | 0.01% | 15.61 | -0.13 | -0.83% | 21.99 | 14.52 | 7,342 | 323,991.84 |
| LCI |
-3.05 | 0.76% | 1,361.19 | -10.81 | -0.79% | 1,495.00 | 780.00 | 2,571 | 18,857,732.97 |
| LUCK |
2.69 | 5.30% | 1,497.87 | 1.42 | 0.10% | 1,570.00 | 743.00 | 153,127 | 131,662,773.00 |
| LOTCHEM |
-2.37 | 0.29% | 19.24 | -0.31 | -1.59% | 24.35 | 15.53 | 822,727 | 7,283,336.67 |
| LPGL |
0.39 | 0.01% | 100.73 | 9.16 | 10.00% | 497.40 | 25.10 | 24,984 | 188,868.75 |
| LEUL |
-0.02 | 0.00% | 29.85 | -0.65 | -2.13% | 59.11 | 9.02 | 2,469 | 52,918.08 |
| LPL |
-1.04 | 0.17% | 28.44 | -0.34 | -1.18% | 31.50 | 13.51 | 272,543 | 4,321,045.42 |
| KSBP |
-0.16 | 0.05% | 160.61 | -0.97 | -0.60% | 174.00 | 108.00 | 213,503 | 1,343,689.44 |
| KTML |
-0.77 | 0.38% | 175.05 | -0.71 | -0.40% | 199.56 | 67.00 | 12,677 | 9,428,173.92 |
| KML |
0.00 | 0.01% | 33.90 | 0.00 | 0.00% | 44.06 | 26.25 | 71 | 258,882.50 |
| KOHE |
0.18 | 0.06% | 22.78 | 0.13 | 0.57% | 47.50 | 20.90 | 33,358 | 1,544,106.90 |
| KOHTM |
0.02 | 0.01% | 30.55 | 0.29 | 0.96% | 40.45 | 13.65 | 803 | 127,088.00 |
| KOHC |
2.30 | 0.92% | 389.99 | 1.90 | 0.49% | 450.98 | 204.50 | 23,618 | 22,915,184.13 |
| KHYT |
0.00 | 0.00% | 483.13 | 0.00 | 0.00% | 817.30 | 300.00 | 1 | 8,824.85 |
| KPUS |
0.02 | 0.00% | 126.47 | 1.47 | 1.18% | 280.00 | 104.25 | 1,090 | 101,286.66 |
| KCL |
0.00 | 0.00% | 60.00 | 0.00 | 0.00% | 80.00 | 44.10 | 3 | 87,292.08 |
| KEL |
0.88 | 0.38% | 4.43 | 0.02 | 0.45% | 6.59 | 3.59 | 6,614,090 | 9,513,352.56 |
| JDWS |
0.00 | 0.30% | 865.00 | 0.00 | 0.00% | 1,095.00 | 430.00 | 51 | 7,496,521.64 |
| JVDC |
-3.36 | 0.37% | 61.00 | -1.10 | -1.77% | 69.50 | 32.00 | 17,704 | 9,292,994.92 |
| JSML |
-0.08 | 0.02% | 44.79 | -0.30 | -0.67% | 46.88 | 17.00 | 39,616 | 611,445.35 |
| JDMT |
0.00 | 0.00% | 53.09 | 0.00 | 0.00% | 137.24 | 49.06 | 426 | 110,148.32 |
| ICL |
0.20 | 0.10% | 74.26 | 0.28 | 0.38% | 83.42 | 37.91 | 5,979 | 2,599,100.00 |
| ITTEFAQ |
-0.23 | 0.03% | 7.18 | -0.12 | -1.64% | 10.03 | 5.26 | 263,003 | 673,650.48 |
| ISL |
-3.02 | 0.49% | 80.21 | -0.98 | -1.21% | 107.00 | 60.00 | 72,813 | 12,211,972.50 |
| IPAK |
0.00 | 0.12% | 21.00 | 0.00 | 0.00% | 26.19 | 19.21 | 6,731 | 2,940,840.00 |
| INKL |
0.01 | 0.00% | 18.40 | 0.15 | 0.82% | 23.91 | 11.20 | 4,813 | 71,208.00 |
| INIL |
-2.67 | 0.38% | 159.22 | -2.23 | -1.38% | 222.00 | 134.01 | 60,616 | 9,449,204.82 |
| ILP |
-5.66 | 0.70% | 62.03 | -1.00 | -1.59% | 85.40 | 58.00 | 292,048 | 17,389,607.68 |
| IMAGE |
1.63 | 0.16% | 25.91 | 0.52 | 2.05% | 27.58 | 11.36 | 1,818,031 | 3,879,770.47 |
| IDSM |
0.00 | 0.00% | 14.26 | 0.00 | 0.00% | 19.75 | 10.14 | 302 | 21,218.88 |
| IBFL |
-6.96 | 0.22% | 350.03 | -23.39 | -6.26% | 421.00 | 328.00 | 2,771 | 5,434,338.26 |
| IBLHL |
-0.17 | 0.03% | 36.62 | -0.38 | -1.03% | 49.00 | 25.80 | 67,920 | 784,352.46 |
| HCAR |
-1.54 | 0.33% | 290.30 | -2.66 | -0.91% | 354.98 | 214.50 | 264,398 | 8,290,968.00 |
| HPL |
-0.09 | 0.13% | 3,293.41 | -4.57 | -0.14% | 3,480.00 | 1,210.01 | 221 | 3,176,414.90 |
| HINO |
-0.20 | 0.04% | 368.68 | -3.82 | -1.03% | 545.00 | 231.00 | 1,027 | 939,904.31 |
| HINOON |
1.50 | 0.76% | 890.00 | 3.46 | 0.39% | 1,000.00 | 504.77 | 12,322 | 18,862,077.05 |
| HTL |
0.27 | 0.06% | 44.89 | 0.37 | 0.83% | 63.20 | 22.71 | 259,239 | 1,562,225.87 |
| HALEON |
-1.56 | 0.50% | 797.58 | -4.86 | -0.61% | 975.00 | 180.00 | 83,290 | 12,527,122.48 |
| HAEL |
-0.01 | 0.00% | 11.49 | -0.21 | -1.80% | 21.25 | 7.01 | 7,292 | 18,378.91 |
| HAFL |
0.00 | 0.00% | 281.68 | 0.00 | 0.00% | 312.19 | 179.00 | 2 | 11,733.94 |
| HRPL |
0.00 | 0.01% | 31.28 | 0.00 | 0.00% | 38.00 | 29.10 | 51 | 250,240.00 |
| GATM |
-0.15 | 0.18% | 24.32 | -0.04 | -0.16% | 27.98 | 17.95 | 194,312 | 4,499,561.52 |
| GIL |
0.00 | 0.00% | 1,000.00 | 50.00 | 5.26% | 0.00 | 0.00 | 0 | 116.00 |
| GOC |
-0.04 | 0.00% | 60.00 | -2.00 | -3.23% | 124.00 | 47.20 | 1,081 | 66,144.06 |
| GLAXO |
7.28 | 1.07% | 417.15 | 5.53 | 1.34% | 444.00 | 81.10 | 1,024,744 | 26,569,725.17 |
| GFIL |
0.01 | 0.00% | 7.37 | 0.20 | 2.79% | 13.50 | 6.20 | 5,241 | 24,052.44 |
| GWLC |
-0.54 | 0.07% | 42.37 | -0.67 | -1.56% | 59.49 | 22.05 | 637,946 | 1,695,960.77 |
| GVGL |
-0.42 | 0.05% | 44.53 | -0.71 | -1.57% | 56.00 | 36.38 | 12,989 | 1,308,121.65 |
| GGL |
-0.40 | 0.10% | 13.81 | -0.11 | -0.79% | 16.96 | 8.65 | 422,841 | 2,445,195.77 |
| GGGL |
-0.24 | 0.04% | 8.71 | -0.10 | -1.14% | 10.75 | 5.69 | 741,708 | 1,045,200.00 |
| GHGL |
-3.65 | 0.47% | 33.37 | -0.52 | -1.53% | 37.40 | 23.75 | 139,027 | 11,676,169.44 |
| GTYR |
0.05 | 0.08% | 41.21 | 0.05 | 0.12% | 56.50 | 34.25 | 143,859 | 2,009,949.34 |
| GHNI |
3.67 | 0.44% | 734.40 | 11.82 | 1.64% | 760.00 | 156.50 | 526,504 | 10,952,176.97 |
| GAL |
-0.15 | 0.43% | 465.44 | -0.31 | -0.07% | 494.00 | 88.99 | 675,846 | 10,612,497.44 |
| GATI |
0.52 | 0.06% | 131.05 | 2.31 | 1.79% | 296.00 | 125.50 | 1,219 | 1,424,893.02 |
| GAMON |
-0.13 | 0.00% | 28.01 | -1.80 | -6.04% | 85.20 | 8.75 | 15,808 | 102,182.61 |
| FRCL |
-0.01 | 0.00% | 24.22 | -0.38 | -1.55% | 51.50 | 13.61 | 9,724 | 45,865.20 |
| FCEPL |
0.88 | 0.26% | 83.88 | 0.56 | 0.67% | 100.00 | 57.12 | 147,676 | 6,430,207.92 |
| FLYNG |
2.17 | 0.28% | 28.28 | 0.43 | 1.54% | 31.90 | 6.62 | 350,607 | 6,877,130.40 |
| FTSM |
0.02 | 0.00% | 13.41 | 0.13 | 0.98% | 23.10 | 6.90 | 884 | 113,518.90 |
| FTMM |
-0.07 | 0.01% | 4.42 | -0.08 | -1.78% | 6.35 | 3.50 | 20,650 | 195,273.45 |
| FPJM |
-0.01 | 0.00% | 3.44 | -0.05 | -1.43% | 5.36 | 1.30 | 69,686 | 46,811.52 |
| PMI |
-0.02 | 0.01% | 2.08 | -0.01 | -0.48% | 4.24 | 1.69 | 126,187 | 161,480.81 |
| FPRM |
0.00 | 0.00% | 8.61 | 0.00 | 0.00% | 10.50 | 5.90 | 1 | 53,423.22 |
| FIMM |
0.00 | 0.00% | 189.00 | 0.00 | 0.00% | 240.00 | 116.40 | 1 | 113,400.00 |
| FIBLM |
0.00 | 0.00% | 2.85 | 0.00 | 0.00% | 4.07 | 2.50 | 5 | 46,357.03 |
| FHAM |
0.87 | 0.08% | 20.95 | 0.44 | 2.15% | 21.74 | 7.30 | 12,670 | 1,973,614.13 |
| FFLM |
-0.04 | 0.00% | 2.00 | -0.12 | -5.66% | 3.20 | 2.00 | 1,824 | 34,337.95 |
| FEM |
0.07 | 0.00% | 2.95 | 0.09 | 3.15% | 4.25 | 2.33 | 1,101 | 108,288.60 |
| FECM |
0.14 | 0.00% | 9.86 | 0.79 | 8.71% | 12.47 | 3.50 | 19,573 | 78,268.68 |
| FANM |
-0.04 | 0.00% | 3.00 | -0.15 | -4.76% | 4.50 | 2.61 | 2,923 | 38,115.00 |
| FEROZ |
-0.79 | 0.19% | 309.90 | -2.56 | -0.82% | 393.00 | 217.90 | 42,369 | 4,714,870.66 |
| FML |
0.42 | 0.10% | 60.52 | 0.51 | 0.85% | 89.00 | 56.10 | 702 | 2,417,223.45 |
| FECTC |
-0.39 | 0.05% | 96.56 | -1.55 | -1.58% | 132.52 | 27.16 | 33,056 | 1,210,862.40 |
| FZCM |
-0.08 | 0.02% | 149.62 | -1.38 | -0.91% | 196.49 | 111.51 | 106 | 448,860.00 |
| FABL |
0.07 | 0.73% | 47.49 | 0.01 | 0.02% | 58.10 | 30.65 | 682,476 | 18,018,851.98 |
| FFL |
-2.14 | 0.33% | 16.11 | -0.21 | -1.29% | 19.80 | 8.18 | 6,798,041 | 8,119,321.24 |
| FCCL |
-8.21 | 1.55% | 44.94 | -0.47 | -1.04% | 48.85 | 16.35 | 3,806,966 | 38,580,833.92 |
| FATIMA |
0.71 | 1.07% | 84.18 | 0.11 | 0.13% | 89.99 | 37.90 | 272,893 | 26,516,700.00 |
| FCL |
0.00 | 0.15% | 24.23 | 0.00 | 0.00% | 29.75 | 20.30 | 182,097 | 3,809,283.11 |
| FRSM |
0.11 | 0.01% | 44.99 | 0.86 | 1.95% | 75.60 | 38.30 | 22,273 | 281,265.74 |
| EXIDE |
-0.05 | 0.07% | 866.10 | -1.25 | -0.14% | 1,164.99 | 370.11 | 14,239 | 1,682,100.45 |
| EPCL |
-1.29 | 0.35% | 37.89 | -0.28 | -0.73% | 49.59 | 30.01 | 536,230 | 8,609,776.26 |
| ENGROH |
-4.45 | 7.30% | 188.29 | -0.23 | -0.12% | 287.88 | 136.51 | 629,206 | 181,395,873.68 |
| EFERT |
18.48 | 5.05% | 208.83 | 1.49 | 0.72% | 248.80 | 144.00 | 1,423,007 | 125,482,755.87 |
| EMCO |
-0.11 | 0.01% | 28.39 | -0.50 | -1.73% | 43.75 | 24.55 | 522 | 298,095.00 |
| ELCM |
0.00 | 0.00% | 151.03 | 0.00 | 0.00% | 153.10 | 62.01 | 55 | 39,267.80 |
| DYNO |
-0.74 | 0.11% | 219.51 | -3.00 | -1.35% | 266.80 | 173.00 | 2,066 | 2,692,744.10 |
| DCR |
0.79 | 0.56% | 24.91 | 0.07 | 0.28% | 25.00 | 14.00 | 176,448 | 13,848,091.75 |
| DINT |
0.00 | 0.02% | 52.51 | 0.00 | 0.00% | 79.99 | 43.00 | 1 | 413,254.33 |
| DIIL |
0.00 | 0.00% | 30.75 | 0.00 | 0.00% | 33.30 | 17.11 | 5 | 41,512.50 |
| DFSM |
-0.11 | 0.00% | 3.29 | -0.16 | -4.64% | 5.80 | 2.51 | 121,213 | 112,559.96 |
| DCL |
-0.15 | 0.04% | 8.93 | -0.06 | -0.67% | 11.40 | 6.55 | 1,054,658 | 1,080,783.04 |
| DOL |
0.01 | 0.05% | 24.07 | 0.01 | 0.04% | 29.48 | 18.75 | 131,618 | 1,263,899.45 |
| DAAG |
-0.04 | 0.00% | 87.84 | -2.56 | -2.83% | 542.76 | 12.50 | 3,903 | 70,272.00 |
| DNCC |
0.16 | 0.06% | 15.09 | 0.08 | 0.53% | 18.99 | 10.35 | 27,532 | 1,432,139.69 |
| DADX |
0.00 | 0.00% | 58.25 | 0.26 | 0.45% | 91.90 | 33.00 | 32,029 | 31,350.15 |
| DGKC |
-3.12 | 1.04% | 130.99 | -0.78 | -0.59% | 136.80 | 63.57 | 1,039,386 | 25,825,150.46 |
| CSAP |
0.18 | 0.16% | 104.56 | 0.23 | 0.22% | 131.44 | 50.24 | 261,904 | 4,058,626.68 |
| CFL |
0.00 | 0.01% | 41.56 | 0.00 | 0.00% | 71.00 | 39.60 | 11 | 154,826.09 |
| CCM |
0.00 | 0.02% | 50.00 | 0.00 | 0.00% | 111.94 | 42.00 | 1 | 509,852.85 |
| CLVL |
0.01 | 0.01% | 12.93 | 0.05 | 0.39% | 20.48 | 5.81 | 3,504 | 186,464.05 |
| CTM |
-0.03 | 0.01% | 3.85 | -0.03 | -0.77% | 8.69 | 2.33 | 21,367 | 191,733.83 |
| CNERGY |
0.00 | 0.53% | 7.94 | 0.00 | 0.00% | 8.30 | 3.39 | 14,454,846 | 13,085,392.11 |
| CLOV |
-0.04 | 0.03% | 46.33 | -0.11 | -0.24% | 59.90 | 35.00 | 45,029 | 793,571.84 |
| CPHL |
-1.15 | 0.29% | 88.68 | -0.71 | -0.79% | 109.30 | 23.00 | 911,315 | 7,090,978.73 |
| CPPL |
-0.44 | 0.12% | 105.27 | -0.73 | -0.69% | 152.89 | 98.50 | 5,530 | 3,100,963.23 |
| CHCC |
-4.27 | 1.18% | 252.40 | -1.80 | -0.71% | 319.00 | 146.00 | 196,162 | 29,424,040.61 |
| CEPB |
-2.69 | 0.14% | 25.40 | -0.97 | -3.68% | 36.80 | 24.13 | 560,866 | 3,571,227.91 |
| BUXL |
0.09 | 0.00% | 143.22 | 7.18 | 5.28% | 221.92 | 82.00 | 1,778 | 82,494.72 |
| BPL |
0.00 | 0.01% | 28.35 | 0.00 | 0.00% | 47.50 | 22.00 | 109 | 191,268.01 |
| BNL |
0.63 | 0.03% | 23.48 | 0.89 | 3.94% | 25.48 | 12.14 | 4,564,667 | 784,293.87 |
| BCL |
-0.02 | 0.02% | 89.04 | -0.14 | -0.16% | 172.72 | 82.12 | 34,192 | 561,832.69 |
| GEMBLUEX |
0.00 | 0.03% | 60.96 | 0.00 | 0.00% | 72.85 | 0.00 | 50 | 668,814.84 |
| BTL |
0.00 | 0.01% | 291.50 | 0.00 | 0.00% | 373.98 | 202.00 | 77 | 281,239.20 |
| BIFO |
-0.42 | 0.10% | 170.76 | -1.49 | -0.87% | 233.99 | 96.43 | 11,826 | 2,376,092.27 |
| BFBIO |
-0.64 | 0.18% | 165.02 | -1.18 | -0.71% | 253.97 | 74.55 | 508,572 | 4,373,030.00 |
| BWCL |
-0.46 | 0.46% | 380.94 | -0.76 | -0.20% | 459.00 | 185.00 | 4,578 | 11,356,826.70 |
| BERG |
-0.16 | 0.04% | 99.70 | -0.79 | -0.79% | 124.00 | 69.08 | 12,262 | 979,118.41 |
| BATA |
0.11 | 0.12% | 1,732.20 | 2.88 | 0.17% | 2,088.88 | 1,497.41 | 487 | 3,094,935.60 |
| BFAGRO |
-1.64 | 0.08% | 25.90 | -1.08 | -4.00% | 30.00 | 20.02 | 2,624,228 | 2,007,187.74 |
| BNWM |
0.00 | 0.01% | 35.03 | 0.03 | 0.09% | 43.27 | 22.81 | 8,807 | 166,501.97 |
| BIPL |
0.10 | 0.14% | 20.80 | 0.03 | 0.14% | 26.26 | 19.55 | 655,954 | 3,459,154.30 |
| BWHL |
0.06 | 0.04% | 137.00 | 0.41 | 0.30% | 192.00 | 100.00 | 664 | 1,004,735.81 |
| BGL |
0.06 | 0.02% | 10.10 | 0.08 | 0.80% | 16.70 | 8.10 | 54,405 | 396,324.00 |
| BRRG |
1.11 | 0.04% | 22.80 | 1.09 | 5.02% | 26.02 | 13.00 | 4,005 | 1,083,096.79 |
| BFMOD |
0.00 | 0.00% | 6.88 | 0.00 | 0.00% | 14.00 | 4.10 | 1,565 | 15,511.28 |
| ANL |
-1.02 | 0.08% | 8.25 | -0.21 | -2.48% | 9.88 | 6.16 | 1,330,380 | 2,002,315.14 |
| AVN |
-2.45 | 0.27% | 53.10 | -0.98 | -1.81% | 71.20 | 49.29 | 847,736 | 6,611,313.68 |
| ATRL |
3.82 | 1.12% | 654.21 | 4.32 | 0.67% | 775.75 | 293.50 | 458,577 | 27,899,766.77 |
| APL |
1.16 | 0.45% | 448.05 | 2.27 | 0.51% | 575.00 | 371.51 | 20,366 | 11,148,917.76 |
| ACPL |
-2.06 | 0.28% | 252.52 | -3.71 | -1.45% | 285.20 | 87.50 | 14,970 | 6,940,611.19 |
| ATLH |
2.88 | 0.47% | 936.28 | 11.21 | 1.21% | 960.62 | 386.00 | 10,414 | 11,618,105.65 |
| ATBA |
0.38 | 0.10% | 346.70 | 2.60 | 0.76% | 541.50 | 246.33 | 20,737 | 2,428,081.21 |
| PREMA |
0.85 | 0.11% | 48.15 | 0.75 | 1.58% | 57.18 | 12.00 | 4,998,661 | 2,631,746.88 |
| ASTM |
0.05 | 0.00% | 15.80 | 1.01 | 6.83% | 18.20 | 9.35 | 201,200 | 35,969.49 |
| ASHT |
0.00 | 0.00% | 14.35 | 0.00 | 0.00% | 18.82 | 10.14 | 118 | 33,410.42 |
| ARCTM |
0.00 | 0.00% | 20.73 | 0.00 | 0.00% | 35.00 | 13.06 | 200 | 53,004.54 |
| ARPL |
-0.70 | 0.17% | 476.00 | -3.96 | -0.83% | 514.00 | 256.05 | 235 | 4,113,037.46 |
| ANTM |
0.00 | 0.00% | 10.08 | 0.00 | 0.00% | 20.40 | 8.00 | 1 | 14,605.92 |
| ASTL |
-0.12 | 0.06% | 21.01 | -0.08 | -0.38% | 29.99 | 16.56 | 30,788 | 1,560,052.53 |
| AWTX |
0.00 | 0.00% | 1,297.54 | 0.00 | 0.00% | 1,427.00 | 1,167.79 | 1 | 3,699.29 |
| ALNRS |
-0.33 | 0.02% | 72.26 | -2.71 | -3.62% | 109.00 | 70.00 | 1,337 | 443,828.94 |
| AKGL |
0.00 | 0.00% | 45.10 | 0.00 | 0.00% | 50.96 | 28.61 | 51 | 45,100.00 |
| AGTL |
-0.04 | 0.08% | 534.67 | -0.48 | -0.09% | 725.00 | 313.19 | 6,993 | 1,952,082.84 |
| AABS |
0.51 | 0.05% | 718.96 | 13.93 | 1.98% | 860.00 | 460.00 | 152 | 1,248,279.92 |
| AIRLINK |
-0.17 | 0.84% | 176.82 | -0.07 | -0.04% | 228.49 | 59.85 | 344,020 | 20,967,451.57 |
| AHTM |
0.00 | 0.00% | 54.00 | 0.00 | 0.00% | 68.88 | 49.01 | 15 | 68,619.42 |
| AGIL |
-0.48 | 0.10% | 114.01 | -1.09 | -0.95% | 134.55 | 76.01 | 452 | 2,462,616.00 |
| AGP |
-0.53 | 0.65% | 191.51 | -0.30 | -0.16% | 204.90 | 70.06 | 47,437 | 16,086,840.00 |
| ADAMS |
0.00 | 0.01% | 47.96 | 0.00 | 0.00% | 71.25 | 36.50 | 211 | 207,318.66 |
| AGSML |
0.04 | 0.00% | 5.93 | 0.10 | 1.72% | 8.10 | 4.51 | 1,111 | 117,505.42 |
| ABOT |
7.95 | 0.91% | 1,076.26 | 18.06 | 1.71% | 1,310.00 | 440.00 | 31,228 | 22,721,823.54 |
KMIAllSHR comprises of all Shariah compliant companies listed on the Pakistan Stock Exchange Limited. The Index was developed by Pakistan Stock Exchange Limited and Meezan Bank Limited.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, KMIALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
| PAEL
↑ Pak Elektron Limited |
45.90 23,534,658 |
0.07% 0.03 |
| CNERGY
↓ Cnergyico PK Limited |
7.94 14,454,846 |
0.00% 0.00 |
| PSO
↑ Pakistan State Oil Company Limited |
418.87 8,838,908 |
2.94% 11.98 |
| SSGC
↑ Sui Southern Gas Company Limited |
37.38 7,601,850 |
0.16% 0.06 |
| PRL
↓ Pakistan Refinery Limited |
36.91 7,461,474 |
-0.35% -0.13 |
| PIBTL
↑ Pakistan International Bulk Terminal |
10.60 7,039,319 |
0.47% 0.05 |
| FFL
↓ Fauji Foods Limited |
16.11 6,798,041 |
-1.29% -0.21 |
| KEL
↑ K-Electric Limited |
4.43 6,614,090 |
0.45% 0.02 |
| OGDC
↑ Oil & Gas Development Company Limited |
224.19 6,130,175 |
2.76% 6.02 |
| SNGP
↑ Sui Northern Gas Pipelines Limited |
114.20 5,506,279 |
3.51% 3.87 |
| UDPL
↑ United Distributors Pakistan Limited |
67.29 58,774 |
10.01% 6.12 |
| LPGL
↑ Leiner Pak Gelatine Limited |
100.73 24,984 |
10.00% 9.16 |
| SANSM
↑ Sanghar Sugar Mills Limited |
50.70 22,647 |
9.98% 4.60 |
| PIM
↑ Popular Islamic Modaraba |
13.17 511 |
9.75% 1.17 |
| MQTM
↑ Maqbool Textile Mills Limited |
36.50 500 |
8.96% 3.00 |
| FECM
↑ First Elite Capital Modaraba |
9.86 19,573 |
8.71% 0.79 |
| UCAPM
↑ Unicap Modaraba |
3.21 123,614 |
7.36% 0.22 |
| ASTM
↑ Asim Textile Mills Limited |
15.80 201,200 |
6.83% 1.01 |
| ORM
↑ Orient Rental Mod |
8.90 511 |
6.59% 0.55 |
| UBDL
↑ United Brands Limited |
22.84 65,423 |
6.09% 1.31 |
| GEMBCEM
↓ Burj Clean Energy Modaraba(GEM) |
8.29 1,500 |
-10.76% -1.00 |
| SCL
↓ Shield Corporation Limited |
254.08 3,489 |
-8.24% -22.80 |
| SARC
↓ Sardar Chemical Industries Limited |
32.68 1,246 |
-8.18% -2.91 |
| SASML
↓ Sindh Abadgars Sugar Mills Limited |
56.00 615 |
-7.33% -4.43 |
| IBFL
↓ Ibrahim Fibres Limited |
350.03 2,771 |
-6.26% -23.39 |
| GAMON
↓ Gammon Pakistan Limited |
28.01 15,808 |
-6.04% -1.80 |
| FFLM
↓ First Fidelity Leasing Modaraba |
2.00 1,824 |
-5.66% -0.12 |
| FANM
↓ First Al-Noor Modaraba |
3.00 2,923 |
-4.76% -0.15 |
| DFSM
↓ Dewan Farooque Spinning Mills Limited |
3.29 121,213 |
-4.64% -0.16 |
| PABC
↓ Pakistan Aluminium Beverage Cans Limited |
127.67 66,959 |
-4.41% -5.89 |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2025 SARMAAYA.PK
Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.