Not logged in, please login to view portfolio!

    Registration Open
    Registration Open
    Menu
    © 2021 SARMAAYA.PK
    KSE100
    728.55
    79552.89
    0.92%
    ALLSHR
    404.65
    50407.24
    0.81%
    KSE30
    214.29
    25583.56
    0.84%
    KMI30
    642.91
    127364.51
    0.51%
    BKTi
    -13.47
    9530.16
    -0.14%
    OGTi
    -56.57
    10571.26
    -0.53%
    KMIALLSHR
    187.67
    35050.18
    0.54%
    UPP9
    225.78
    24259.24
    0.94%
    NITPGI
    180.99
    19409.82
    0.94%
    NBPPGI
    200.02
    21635.49
    0.93%
    MZNPI
    101.15
    16951.66
    0.60%
    JSMF
    -83.07
    8887.57
    -0.93%
    ACI
    161.47
    12327.68
    1.33%
    JSMFI
    223.91
    20601.24
    1.10%
    PSXDIV20
    279.29
    33334.71
    0.84%
    HBLTTI
    0.00
    14390.64
    0.00%
    JSGBKTI
    393.83
    21757.40
    1.84%
    MII30
    83.59
    11715.69
    0.72%

    Fifty Two Week Low

    Change
    Symbol Sector Current Volume 52-Week Low
    GSKCH PHARMACEUTICALS 120.23 8,500.00 120.00
    ICI CHEMICAL 591.53 750.00 590.00
    STJT TEXTILE WEAVING 78.23 200.00 77.60
    BYCO REFINERY 6.17 13,939,000.00 6.06
    GADT TEXTILE SPINNING 178.00 203.00 170.00
    LOTCHEM CHEMICAL 17.76 1,140,730.00 16.95
    ARPL CHEMICAL 348.05 3,944.00 327.28
    COLG CHEMICAL 1,208.82 8,883.00 1,125.00
    TRG TECHNOLOGY & COMMUNICATION 62.17 889,020.00 57.80
    NESTLE FOOD & PERSONAL CARE PRODUCTS 6,931.00 41.00 6,336.01
    POML VANASPATI & ALLIED INDUSTRIES 110.42 1.00 100.00
    SPWL POWER GENERATION & DISTRIBUTION 18.60 105,150.00 16.60
    EPCL CHEMICAL 43.80 1,239,881.00 38.50
    GHGL GLASS & CERAMICS 26.51 273,915.00 23.15
    EFUG INSURANCE 85.20 100.00 73.50
    SYS TECHNOLOGY & COMMUNICATION 420.54 592,000.00 361.00
    SSGC OIL & GAS MARKETING COMPANIES 9.78 249,597.00 8.37
    GATI SYNTHETIC & RAYON 215.41 687.00 180.00
    NML TEXTILE COMPOSITE 69.21 947,801.00 56.95
    FML TEXTILE COMPOSITE 79.90 540.00 65.15
    GATM TEXTILE COMPOSITE 20.31 499,087.00 16.45
    PSEL MISCELLANEOUS 801.90 136.00 645.00
    SHEL OIL & GAS MARKETING COMPANIES 136.00 339,407.00 108.10
    DCR REAL ESTATE INVESTMENT TRUST 16.91 243,394.00 13.40
    FCEPL FOOD & PERSONAL CARE PRODUCTS 69.02 326,100.00 54.01
    POL OIL & GAS EXPLORATION COMPANIES 494.46 85,552.00 381.00
    NCL TEXTILE COMPOSITE 25.53 287,278.00 19.50
    CHCC CEMENT 158.98 421,322.00 121.21
    HASCOL DEF OIL & GAS MARKETING COMPANIES 6.02 3,002,818.00 4.51
    SHFA MISCELLANEOUS 147.98 1,563.00 109.00
    ENGRO FERTILIZER 330.26 991,298.00 236.52
    BNWM WOOLLEN 26.00 33.00 18.45
    MLCF CEMENT 37.73 2,237,425.00 26.52
    ANL TEXTILE COMPOSITE 7.49 1,367,213.00 5.25
    APL OIL & GAS MARKETING COMPANIES 400.07 60,396.00 280.01
    JLICL INSURANCE 127.38 110.00 86.00
    BOP COMMERCIAL BANKS 5.03 11,064,446.00 3.39
    OLPL LEASING COMPANIES 28.00 37,960.00 18.20
    PSO OIL & GAS MARKETING COMPANIES 167.72 1,869,011.00 108.00
    JDWS SUGAR & ALLIED INDUSTRIES 504.90 56.00 321.57
    KTML TEXTILE COMPOSITE 80.93 1,620.00 51.23
    AICL INSURANCE 35.64 479,452.00 22.23
    KAPCO POWER GENERATION & DISTRIBUTION 33.20 668,401.00 20.49
    OGDC OIL & GAS EXPLORATION COMPANIES 135.74 4,774,175.00 83.59
    ABL COMMERCIAL BANKS 109.09 17,712.00 67.05
    HBL COMMERCIAL BANKS 126.03 2,221,151.00 76.50
    PKGS PAPER & BOARD 528.70 3,216.00 316.00
    MTL AUTOMOBILE ASSEMBLER 636.12 47,481.00 379.70
    SNGP OIL & GAS MARKETING COMPANIES 65.83 2,213,878.00 39.15
    IGIHL INSURANCE 126.38 57,489.00 75.00
    SEARL PHARMACEUTICALS 58.74 4,566,059.00 34.22
    LUCK CEMENT 901.65 194,171.00 520.55
    PSX INV. BANKS / INV. COS. / SECURITIES COS. 13.07 1,571,620.00 7.50
    MARI OIL & GAS EXPLORATION COMPANIES 2,676.88 29,662.00 1,515.62
    DAWH INV. BANKS / INV. COS. / SECURITIES COS. 165.54 91,316.00 93.65
    AKBL COMMERCIAL BANKS 23.73 3,844,701.00 13.30
    KOHC CEMENT 266.33 560,167.00 148.00
    PAKT XD TOBACCO 1,141.32 9,373.00 632.30
    PIBTL TRANSPORT 6.16 1,785,164.00 3.40
    NATF FOOD & PERSONAL CARE PRODUCTS 175.79 60,420.00 97.00
    INDU AUTOMOBILE ASSEMBLER 1,592.45 5,710.00 858.28
    AGIL AUTOMOBILE PARTS & ACCESSORIES 100.79 3,925.00 54.00
    FFC FERTILIZER 170.81 2,771,716.00 90.45
    ILP TEXTILE COMPOSITE 68.57 2,852,947.00 35.85
    ATRL REFINERY 344.53 1,024,218.00 180.10
    PPL OIL & GAS EXPLORATION COMPANIES 123.75 10,150,735.00 63.58
    MCB COMMERCIAL BANKS 230.07 504,332.00 117.25
    PMPK TOBACCO 608.91 3,399.00 300.00
    ATLH AUTOMOBILE ASSEMBLER 497.85 17,021.00 245.00
    AGP PHARMACEUTICALS 93.54 564,550.00 46.00
    HGFA XD CLOSE - END MUTUAL FUND 6.97 6,224.00 3.37
    FATIMA FERTILIZER 54.16 1,277,908.00 26.10
    NBP XD COMMERCIAL BANKS 41.44 20,129,727.00 19.90
    UBL COMMERCIAL BANKS 261.02 473,267.00 124.75
    MUREB FOOD & PERSONAL CARE PRODUCTS 494.21 11,460.00 235.00
    GLAXO PHARMACEUTICALS 144.66 56,066.00 68.00
    ISL ENGINEERING 89.30 3,641,690.00 41.50
    HINOON PHARMACEUTICALS 713.00 2,489.00 330.00
    FCCL CEMENT 22.70 5,383,770.00 10.42
    HUBC POWER GENERATION & DISTRIBUTION 163.92 2,233,091.00 74.80
    PIOC CEMENT 172.65 449,157.00 78.65
    BAFL COMMERCIAL BANKS 69.81 1,314,759.00 31.70
    DGKC CEMENT 90.34 2,450,987.00 40.30
    EFERT FERTILIZER 170.81 1,607,730.00 75.30
    PTC TECHNOLOGY & COMMUNICATION 12.63 13,241,410.00 5.53
    ABOT PHARMACEUTICALS 767.85 3,203.00 330.00
    HMB COMMERCIAL BANKS 69.99 83,133.00 29.53
    FHAM MODARABAS 16.20 24,890.00 6.80
    MEBL COMMERCIAL BANKS 240.37 933,377.00 92.85
    KEL POWER GENERATION & DISTRIBUTION 4.73 23,104,501.00 1.81
    FABL COMMERCIAL BANKS 55.19 8,044,497.00 21.11
    BAHL COMMERCIAL BANKS 113.93 1,077,022.00 42.13
    THALL AUTOMOBILE PARTS & ACCESSORIES 460.15 1,891.00 168.00
    INIL ENGINEERING 213.54 4,755,585.00 77.00
    PAEL CABLE & ELECTRICAL GOODS 25.03 4,937,211.00 8.90
    HCAR XD AUTOMOBILE ASSEMBLER 276.86 204,518.00 95.60
    FFBL FERTILIZER 38.27 13,679,687.00 11.55
    SCBPL COMMERCIAL BANKS 72.02 138,451.00 20.55
    SRVI LEATHER & TANNERIES 994.44 18,777.00 250.05
    PSMC AUTOMOBILE ASSEMBLER 609.00 292,769.00 99.52

    My Watchlist

    Not logged in, please login to view watchlist!

    Today's Market Performers KSE100

    Change
    loading
    About Us

    Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

    Social Links

    © 2024 SARMAAYA.PK

    Important Links
    Disclaimer
    Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.