Symbol | Sector | Current | Volume | 52-Week Low |
---|---|---|---|---|
![]() |
PHARMACEUTICALS | 622.99 | 950.00 | 610.00 |
ABL | COMMERCIAL BANKS | 65.34 | 51,000.00 | 63.61 |
![]() |
FERTILIZER | 238.92 | 374,564.00 | 228.00 |
![]() |
AUTOMOBILE ASSEMBLER | 358.00 | 2,900.00 | 341.00 |
AKBL | COMMERCIAL BANKS | 17.25 | 29,500.00 | 16.40 |
FFBL | FERTILIZER | 20.63 | 1,173,000.00 | 19.60 |
EFUG | INSURANCE | 103.00 | 3,000.00 | 97.70 |
![]() |
GLASS & CERAMICS | 40.64 | 118,000.00 | 38.49 |
![]() |
TEXTILE COMPOSITE | 61.02 | 384,868.00 | 57.75 |
DAWH | INV. BANKS / INV. COS. / SECURITIES COS. | 95.53 | 20,500.00 | 90.00 |
![]() |
CHEMICAL | 542.07 | 1,400.00 | 510.00 |
KAPCO | POWER GENERATION & DISTRIBUTION | 27.70 | 2,337,176.00 | 26.03 |
IGIHL | INSURANCE | 108.04 | 15,000.00 | 101.00 |
GADT | TEXTILE SPINNING | 252.50 | 4,200.00 | 236.00 |
BOP | COMMERCIAL BANKS | 5.47 | 1,639,000.00 | 5.11 |
![]() |
AUTOMOBILE PARTS & ACCESSORIES | 129.60 | 2,500.00 | 121.00 |
![]() |
PHARMACEUTICALS | 225.73 | 5,300.00 | 210.10 |
PSX | INV. BANKS / INV. COS. / SECURITIES COS. | 10.27 | 413,500.00 | 9.55 |
BAHL | COMMERCIAL BANKS | 58.30 | 184,228.00 | 54.11 |
NCL | TEXTILE COMPOSITE | 39.53 | 1,524,402.00 | 36.66 |
![]() |
FOOD & PERSONAL CARE PRODUCTS | 149.60 | 21,500.00 | 138.40 |
SRVI | LEATHER & TANNERIES | 298.70 | 20,300.00 | 276.00 |
![]() |
PHARMACEUTICALS | 543.64 | 6,900.00 | 502.00 |
FFC XD | FERTILIZER | 103.52 | 1,013,506.00 | 95.40 |
HMB | COMMERCIAL BANKS | 37.77 | 26,500.00 | 34.75 |
![]() |
PHARMACEUTICALS | 81.53 | 29,972.00 | 75.01 |
![]() |
PHARMACEUTICALS | 125.18 | 23,800.00 | 115.00 |
![]() |
TECHNOLOGY & COMMUNICATION | 7.19 | 831,000.00 | 6.60 |
HBL XD | COMMERCIAL BANKS | 88.68 | 1,594,932.00 | 81.10 |
![]() |
OIL & GAS EXPLORATION COMPANIES | 70.32 | 1,576,695.00 | 64.22 |
![]() |
TEXTILE COMPOSITE | 71.20 | 1,592,140.00 | 65.00 |
AICL | INSURANCE | 31.80 | 29,500.00 | 29.00 |
![]() |
PHARMACEUTICALS | 104.20 | 449,633.00 | 95.01 |
HUBC | POWER GENERATION & DISTRIBUTION | 66.91 | 1,349,330.00 | 61.00 |
NBP XD | COMMERCIAL BANKS | 28.39 | 479,500.00 | 25.84 |
![]() |
MISCELLANEOUS | 182.40 | 6,500.00 | 165.66 |
MCB | COMMERCIAL BANKS | 129.99 | 1,227,269.00 | 117.70 |
![]() |
WOOLLEN | 32.05 | 1,500.00 | 29.00 |
![]() |
PAPER & BOARD | 399.96 | 1,100.00 | 361.80 |
MUREB | FOOD & PERSONAL CARE PRODUCTS | 410.00 | 1,300.00 | 370.00 |
BYCO | REFINERY | 6.17 | 13,939,000.00 | 5.56 |
![]() |
OIL & GAS EXPLORATION COMPANIES | 82.69 | 3,333,864.00 | 74.51 |
ANL | TEXTILE COMPOSITE | 10.55 | 2,439,783.00 | 9.50 |
![]() |
MODARABAS | 9.39 | 15,000.00 | 8.45 |
GATM | TEXTILE COMPOSITE | 32.53 | 497,904.00 | 29.20 |
HASCOL DEF | OIL & GAS MARKETING COMPANIES | 4.01 | 2,536,000.00 | 3.59 |
![]() |
CHEMICAL | 751.67 | 9,300.00 | 670.50 |
UBL | COMMERCIAL BANKS | 120.28 | 628,010.00 | 107.10 |
PIBTL | TRANSPORT | 6.05 | 4,679,000.00 | 5.37 |
SCBPL | COMMERCIAL BANKS | 21.51 | 186,500.00 | 19.00 |
![]() |
SYNTHETIC & RAYON | 388.00 | 100.00 | 342.50 |
OLPL | LEASING COMPANIES | 21.38 | 10,000.00 | 18.74 |
![]() |
ENGINEERING | 59.96 | 1,248,529.00 | 52.50 |
![]() |
OIL & GAS EXPLORATION COMPANIES | 1,686.61 | 67,527.00 | 1,474.99 |
![]() |
CEMENT | 466.15 | 1,830,646.00 | 407.31 |
![]() |
COMMERCIAL BANKS | 124.78 | 784,207.00 | 109.01 |
PMPK | TOBACCO | 560.00 | 650.00 | 488.00 |
![]() |
TEXTILE COMPOSITE | 53.04 | 12,000.00 | 46.20 |
![]() |
CEMENT | 60.40 | 6,209,551.00 | 52.25 |
PAKT XD | TOBACCO | 940.50 | 200.00 | 811.00 |
JLICL | INSURANCE | 159.48 | 400.00 | 137.11 |
![]() |
TEXTILE COMPOSITE | 69.25 | 41,000.00 | 59.39 |
BAFL XD | COMMERCIAL BANKS | 34.71 | 2,547,747.00 | 29.51 |
![]() |
FERTILIZER | 80.11 | 1,707,895.00 | 68.10 |
![]() |
AUTOMOBILE ASSEMBLER | 850.25 | 41,544.00 | 721.52 |
![]() |
OIL & GAS MARKETING COMPANIES | 122.88 | 359,600.00 | 103.51 |
![]() |
TEXTILE WEAVING | 87.89 | 400.00 | 74.01 |
HGFA | CLOSE - END MUTUAL FUND | 5.51 | 4,000.00 | 4.63 |
![]() |
CABLE & ELECTRICAL GOODS | 16.99 | 15,939,000.00 | 14.26 |
FCEPL | FOOD & PERSONAL CARE PRODUCTS | 74.74 | 163,493.00 | 62.41 |
SPWL | POWER GENERATION & DISTRIBUTION | 17.74 | 486,000.00 | 14.79 |
PSMC | AUTOMOBILE ASSEMBLER | 183.88 | 267,507.00 | 152.03 |
INDU | AUTOMOBILE ASSEMBLER | 1,079.95 | 5,755.00 | 892.00 |
![]() |
AUTOMOBILE ASSEMBLER | 180.77 | 235,470.00 | 149.15 |
![]() |
OIL & GAS MARKETING COMPANIES | 187.11 | 3,032,564.00 | 154.00 |
![]() |
OIL & GAS EXPLORATION COMPANIES | 399.61 | 116,858.00 | 328.00 |
![]() |
CEMENT | 15.22 | 5,407,500.00 | 12.45 |
![]() |
ENGINEERING | 110.71 | 397,012.00 | 90.50 |
![]() |
POWER GENERATION & DISTRIBUTION | 2.97 | 4,646,500.00 | 2.40 |
NESTLE XD | FOOD & PERSONAL CARE PRODUCTS | 6,185.00 | 100.00 | 4,948.75 |
PIOC | CEMENT | 65.64 | 4,395,914.00 | 52.50 |
THALL | AUTOMOBILE PARTS & ACCESSORIES | 277.43 | 18,300.00 | 220.39 |
![]() |
REAL ESTATE INVESTMENT TRUST | 13.85 | 80,000.00 | 11.00 |
![]() |
CHEMICAL | 2,396.29 | 280.00 | 1,900.00 |
![]() |
CEMENT | 147.12 | 119,000.00 | 116.10 |
![]() |
CEMENT | 28.94 | 8,264,809.00 | 22.71 |
![]() |
OIL & GAS MARKETING COMPANIES | 363.43 | 80,727.00 | 285.00 |
![]() |
OIL & GAS MARKETING COMPANIES | 10.49 | 965,500.00 | 8.22 |
![]() |
SUGAR & ALLIED INDUSTRIES | 240.00 | 300.00 | 188.00 |
SYS | TECHNOLOGY & COMMUNICATION | 359.94 | 192,701.00 | 281.00 |
![]() |
OIL & GAS MARKETING COMPANIES | 32.87 | 2,909,919.00 | 25.40 |
![]() |
CEMENT | 96.93 | 1,587,673.00 | 74.55 |
![]() |
FERTILIZER | 36.44 | 5,865.00 | 28.00 |
![]() |
VANASPATI & ALLIED INDUSTRIES | 166.60 | 100.00 | 127.70 |
![]() |
REFINERY | 152.36 | 4,516,601.00 | 114.35 |
![]() |
CHEMICAL | 69.49 | 5,219,583.00 | 49.75 |
FABL | COMMERCIAL BANKS | 25.47 | 206,500.00 | 18.00 |
TRG | TECHNOLOGY & COMMUNICATION | 94.08 | 5,765,642.00 | 66.11 |
![]() |
MISCELLANEOUS | 1,540.00 | 100.00 | 778.73 |
LOTCHEM | CHEMICAL | 30.77 | 1,983,341.00 | 12.70 |
Not logged in, please login to view watchlist!
If you are someone who is keen on investments but does not have the time to research, identify stock market patterns, and keep track of stocks, forex, mutual funds, cryptocurrencies and other commodities like Gold and silver, then Sarmaaya is your meeting place, the crossroads where you can find everything you need to make the best decisions in the trading market. Based on unbiased, accurate and free information.
© 2022 SARMAAYA.PK