Symbol | Sector | Current | Volume | 52-Week Low |
---|---|---|---|---|
PMPK | TOBACCO | 426.43 | 1,400.00 | 426.43 |
![]() |
SYNTHETIC & RAYON | 257.10 | 100.00 | 257.10 |
![]() |
FOOD & PERSONAL CARE PRODUCTS | 96.00 | 14,200.00 | 95.88 |
![]() |
PHARMACEUTICALS | 120.23 | 8,500.00 | 120.00 |
FCEPL | FOOD & PERSONAL CARE PRODUCTS | 57.00 | 6,588.00 | 56.80 |
JLICL XD XB | INSURANCE | 109.54 | 2,800.00 | 109.00 |
AKBL XB | COMMERCIAL BANKS | 15.58 | 140,000.00 | 15.50 |
KAPCO | POWER GENERATION & DISTRIBUTION | 24.09 | 646,678.00 | 23.95 |
BOP XB | COMMERCIAL BANKS | 4.03 | 403,000.00 | 4.00 |
![]() |
AUTOMOBILE PARTS & ACCESSORIES | 60.50 | 2,000.00 | 60.00 |
![]() |
CHEMICAL | 1,336.25 | 260.00 | 1,323.81 |
![]() |
CHEMICAL | 591.53 | 750.00 | 585.50 |
AICL | INSURANCE | 26.46 | 90,000.00 | 26.12 |
HMB XD | COMMERCIAL BANKS | 29.48 | 66,000.00 | 29.10 |
NBP XD | COMMERCIAL BANKS | 21.32 | 153,000.00 | 21.00 |
![]() |
OIL & GAS MARKETING COMPANIES | 78.41 | 143,200.00 | 77.05 |
BYCO | REFINERY | 6.17 | 13,939,000.00 | 6.06 |
PSMC | AUTOMOBILE ASSEMBLER | 106.16 | 52,353.00 | 104.05 |
HGFA | CLOSE - END MUTUAL FUND | 4.30 | 500.00 | 4.20 |
GADT | TEXTILE SPINNING | 192.51 | 100.00 | 188.00 |
BAFL | COMMERCIAL BANKS | 28.78 | 395,731.00 | 28.10 |
![]() |
PAPER & BOARD | 339.70 | 12,900.00 | 331.18 |
FFC XD | FERTILIZER | 99.97 | 405,197.00 | 97.45 |
![]() |
PHARMACEUTICALS | 51.48 | 1,060,244.00 | 50.00 |
THALL | AUTOMOBILE PARTS & ACCESSORIES | 167.00 | 4,500.00 | 162.10 |
![]() |
PHARMACEUTICALS | 54.20 | 11,704.00 | 52.51 |
![]() |
POWER GENERATION & DISTRIBUTION | 2.07 | 4,361,174.00 | 2.00 |
![]() |
CHEMICAL | 424.50 | 100.00 | 410.00 |
![]() |
TEXTILE COMPOSITE | 47.89 | 1,086,851.00 | 46.10 |
![]() |
REAL ESTATE INVESTMENT TRUST | 13.63 | 195,500.00 | 13.10 |
NCL | TEXTILE COMPOSITE | 20.70 | 77,738.00 | 19.89 |
DAWH | INV. BANKS / INV. COS. / SECURITIES COS. | 91.81 | 5,500.00 | 88.11 |
SRVI | LEATHER & TANNERIES | 213.01 | 4,300.00 | 204.00 |
BAHL | COMMERCIAL BANKS | 42.50 | 2,739,400.00 | 40.70 |
FFBL | FERTILIZER | 12.47 | 118,000.00 | 11.90 |
![]() |
AUTOMOBILE ASSEMBLER | 268.09 | 400.00 | 255.01 |
![]() |
VANASPATI & ALLIED INDUSTRIES | 111.00 | 100.00 | 105.45 |
SCBPL XD | COMMERCIAL BANKS | 19.76 | 3,000.00 | 18.75 |
![]() |
PHARMACEUTICALS | 471.51 | 3,500.00 | 447.00 |
NESTLE | FOOD & PERSONAL CARE PRODUCTS | 5,017.50 | 60.00 | 4,752.00 |
![]() |
PHARMACEUTICALS | 82.54 | 51,300.00 | 78.00 |
OLPL | LEASING COMPANIES | 19.40 | 27,000.00 | 18.32 |
![]() |
MODARABAS | 6.90 | 1,500.00 | 6.50 |
ABL XD | COMMERCIAL BANKS | 62.00 | 23,500.00 | 58.35 |
IGIHL | INSURANCE | 89.90 | 100.00 | 84.50 |
![]() |
WOOLLEN | 21.20 | 1,000.00 | 19.89 |
![]() |
OIL & GAS MARKETING COMPANIES | 293.62 | 8,572.00 | 275.01 |
EFUG | INSURANCE | 96.11 | 2,000.00 | 90.00 |
![]() |
CEMENT | 402.44 | 927,557.00 | 375.55 |
![]() |
TEXTILE COMPOSITE | 52.62 | 138,837.00 | 49.00 |
MCB | COMMERCIAL BANKS | 115.00 | 590,527.00 | 106.99 |
![]() |
TECHNOLOGY & COMMUNICATION | 5.84 | 802,000.00 | 5.43 |
![]() |
AUTOMOBILE ASSEMBLER | 117.83 | 104,077.00 | 109.50 |
![]() |
OIL & GAS MARKETING COMPANIES | 117.89 | 772,324.00 | 109.02 |
FABL XD | COMMERCIAL BANKS | 21.77 | 527,540.00 | 19.95 |
![]() |
OIL & GAS EXPLORATION COMPANIES | 1,513.30 | 48,573.00 | 1,385.00 |
MUREB | FOOD & PERSONAL CARE PRODUCTS | 349.90 | 100.00 | 320.00 |
INDU | AUTOMOBILE ASSEMBLER | 886.95 | 961.00 | 800.00 |
![]() |
COMMERCIAL BANKS | 95.20 | 267,783.00 | 85.70 |
![]() |
FERTILIZER | 30.00 | 51,188.00 | 27.00 |
![]() |
GLASS & CERAMICS | 37.60 | 70,000.00 | 33.80 |
PAKT | TOBACCO | 670.00 | 100.00 | 601.12 |
GATM | TEXTILE COMPOSITE | 21.12 | 1,103,948.00 | 18.90 |
ANL | TEXTILE COMPOSITE | 6.75 | 80,426.00 | 6.04 |
![]() |
CEMENT | 43.91 | 3,000,878.00 | 39.00 |
![]() |
FERTILIZER | 84.82 | 734,764.00 | 74.60 |
![]() |
TEXTILE COMPOSITE | 62.06 | 2,000.00 | 54.07 |
![]() |
ENGINEERING | 42.41 | 130,621.00 | 36.90 |
![]() |
AUTOMOBILE ASSEMBLER | 539.76 | 163,436.00 | 465.50 |
UBL XD | COMMERCIAL BANKS | 106.56 | 1,465,208.00 | 91.50 |
![]() |
MISCELLANEOUS | 118.98 | 123,300.00 | 102.10 |
![]() |
CEMENT | 11.96 | 966,500.00 | 10.24 |
![]() |
CABLE & ELECTRICAL GOODS | 11.30 | 6,523,000.00 | 9.66 |
![]() |
OIL & GAS MARKETING COMPANIES | 9.63 | 660,114.00 | 8.22 |
![]() |
OIL & GAS EXPLORATION COMPANIES | 398.89 | 24,603.00 | 340.00 |
![]() |
CHEMICAL | 46.78 | 281,174.00 | 39.75 |
PSX | INV. BANKS / INV. COS. / SECURITIES COS. | 8.41 | 371,500.00 | 7.11 |
HUBC | POWER GENERATION & DISTRIBUTION | 67.53 | 490,853.00 | 57.05 |
![]() |
PHARMACEUTICALS | 413.26 | 10,400.00 | 345.00 |
PIBTL | TRANSPORT | 4.22 | 12,120,000.00 | 3.52 |
![]() |
ENGINEERING | 75.25 | 181,238.00 | 62.40 |
![]() |
OIL & GAS EXPLORATION COMPANIES | 83.36 | 2,441,216.00 | 69.00 |
![]() |
FERTILIZER | 276.78 | 2,024,645.00 | 225.30 |
![]() |
CEMENT | 139.43 | 73,809.00 | 113.03 |
HBL XD | COMMERCIAL BANKS | 73.28 | 1,791,061.00 | 59.25 |
![]() |
TEXTILE WEAVING | 96.80 | 0.00 | 78.00 |
![]() |
OIL & GAS EXPLORATION COMPANIES | 63.96 | 3,139,173.00 | 50.43 |
SPWL | POWER GENERATION & DISTRIBUTION | 20.68 | 333,500.00 | 16.09 |
![]() |
MISCELLANEOUS | 840.10 | 50.00 | 620.00 |
![]() |
CEMENT | 25.98 | 3,435,004.00 | 19.00 |
![]() |
REFINERY | 170.25 | 253,993.00 | 120.00 |
TRG | TECHNOLOGY & COMMUNICATION | 106.04 | 800,952.00 | 72.25 |
![]() |
CEMENT | 112.58 | 107,836.00 | 74.55 |
![]() |
OIL & GAS MARKETING COMPANIES | 39.09 | 637,912.00 | 25.40 |
![]() |
TEXTILE COMPOSITE | 52.41 | 9,000.00 | 33.00 |
PIOC | CEMENT | 70.16 | 1,561,601.00 | 43.60 |
SYS | TECHNOLOGY & COMMUNICATION | 462.06 | 148,918.00 | 281.00 |
HASCOL DEF | OIL & GAS MARKETING COMPANIES | 5.93 | 4,865,500.00 | 3.59 |
LOTCHEM | CHEMICAL | 25.35 | 1,007,805.00 | 14.30 |
![]() |
SUGAR & ALLIED INDUSTRIES | 356.00 | 1,500.00 | 191.48 |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2023 SARMAAYA.PK