Not logged in, please login to view portfolio!

Sarmaaya Trainings


Fifty Two Week Low

Change
Symbol Sector Current Volume 52-Week Low
GSKCH PHARMACEUTICALS 205.08 5,100.00 205.00
INIL ENGINEERING 89.97 95,540.00 89.87
ANL TEXTILE COMPOSITE 9.01 623,535.00 8.98
GATM TEXTILE COMPOSITE 25.43 396,799.00 25.30
HBL COMMERCIAL BANKS 66.94 712,640.00 66.50
DGKC CEMENT 50.70 2,845,813.00 50.28
SEARL PHARMACEUTICALS 68.67 733,067.00 68.01
GLAXO PHARMACEUTICALS 110.30 20,000.00 109.02
BOP COMMERCIAL BANKS 5.16 1,271,500.00 5.10
PIBTL TRANSPORT 5.03 3,147,000.00 4.97
UBL COMMERCIAL BANKS 107.12 471,499.00 105.71
NATF FOOD & PERSONAL CARE PRODUCTS 119.32 30,600.00 117.67
NBP XD COMMERCIAL BANKS 25.18 167,000.00 24.80
EFUG INSURANCE 96.00 6,800.00 94.50
AGP PHARMACEUTICALS 72.35 7,696.00 71.11
MTL AUTOMOBILE ASSEMBLER 620.84 176,466.00 610.00
ISL ENGINEERING 46.60 404,956.00 45.78
NCL TEXTILE COMPOSITE 26.99 382,419.00 26.50
PSX INV. BANKS / INV. COS. / SECURITIES COS. 9.81 35,000.00 9.60
POML XB VANASPATI & ALLIED INDUSTRIES 118.34 600.00 115.64
FFBL FERTILIZER 17.51 1,136,000.00 17.10
KTML TEXTILE COMPOSITE 46.10 14,500.00 44.94
NML TEXTILE COMPOSITE 58.89 794,392.00 57.30
ILP TEXTILE COMPOSITE 55.03 439,794.00 53.50
AICL INSURANCE 28.73 17,500.00 27.92
ARPL CHEMICAL 525.00 2,650.00 510.00
AGIL AUTOMOBILE PARTS & ACCESSORIES 95.00 81,500.00 92.11
ABOT PHARMACEUTICALS 552.25 2,950.00 535.00
OGDC OIL & GAS EXPLORATION COMPANIES 72.23 2,333,164.00 69.90
MCB COMMERCIAL BANKS 118.87 124,184.00 115.00
PTC TECHNOLOGY & COMMUNICATION 6.85 5,409,000.00 6.60
SHFA MISCELLANEOUS 134.13 18,300.00 129.00
HMB COMMERCIAL BANKS 34.60 505,000.00 33.25
GHGL GLASS & CERAMICS 39.68 30,500.00 38.10
FHAM MODARABAS 8.00 5,000.00 7.66
BAHL COMMERCIAL BANKS 55.10 148,408.00 52.75
EPCL CHEMICAL 51.97 1,707,224.00 49.75
COLG CHEMICAL 1,985.00 160.00 1,900.00
PSO OIL & GAS MARKETING COMPANIES 146.01 427,821.00 139.71
ATLH AUTOMOBILE ASSEMBLER 335.00 200.00 320.10
ABL COMMERCIAL BANKS 64.00 7,500.00 61.10
PSMC AUTOMOBILE ASSEMBLER 157.34 48,895.00 150.05
HCAR AUTOMOBILE ASSEMBLER 156.47 54,314.00 149.15
OLPL LEASING COMPANIES 19.67 114,500.00 18.74
KAPCO XD POWER GENERATION & DISTRIBUTION 27.41 1,289,598.00 25.95
FFC FERTILIZER 102.74 383,201.00 97.25
ICI CHEMICAL 691.00 400.00 650.10
HUBC POWER GENERATION & DISTRIBUTION 64.86 3,952,818.00 61.00
MUREB FOOD & PERSONAL CARE PRODUCTS 372.65 100.00 350.15
IGIHL INSURANCE 95.00 27,500.00 89.19
SCBPL COMMERCIAL BANKS 20.00 13,000.00 18.75
PKGS PAPER & BOARD 386.00 900.00 361.80
HINOON PHARMACEUTICALS 537.01 1,400.00 502.00
MARI OIL & GAS EXPLORATION COMPANIES 1,648.06 29,138.00 1,535.00
BAFL COMMERCIAL BANKS 31.83 446,350.00 29.51
MEBL COMMERCIAL BANKS 110.55 663,283.00 102.40
PAEL CABLE & ELECTRICAL GOODS 15.42 2,371,000.00 14.26
BNWM WOOLLEN 25.17 15,000.00 23.25
KEL POWER GENERATION & DISTRIBUTION 2.60 29,019,000.00 2.40
FCCL CEMENT 13.59 3,292,000.00 12.45
DAWH INV. BANKS / INV. COS. / SECURITIES COS. 97.00 7,500.00 88.11
FATIMA FERTILIZER 35.99 12,344.00 32.65
BYCO REFINERY 6.17 13,939,000.00 5.56
PPL OIL & GAS EXPLORATION COMPANIES 56.06 1,804,673.00 50.43
MLCF CEMENT 25.40 7,470,508.00 22.71
INDU AUTOMOBILE ASSEMBLER 999.78 25,965.00 892.00
JLICL INSURANCE 146.50 1,400.00 130.56
HGFA CLOSE - END MUTUAL FUND 5.20 1,000.00 4.63
FCEPL FOOD & PERSONAL CARE PRODUCTS 69.64 142,502.00 62.00
LUCK CEMENT 458.16 771,415.00 407.31
APL OIL & GAS MARKETING COMPANIES 311.13 31,352.00 275.01
PSEL MISCELLANEOUS 702.01 160.00 620.00
FML TEXTILE COMPOSITE 67.35 7,000.00 59.39
GATI SYNTHETIC & RAYON 353.40 100.00 310.00
ENGRO FERTILIZER 262.46 899,671.00 225.30
EFERT FERTILIZER 80.54 2,330,439.00 69.05
SPWL POWER GENERATION & DISTRIBUTION 18.92 206,000.00 16.09
DCR REAL ESTATE INVESTMENT TRUST 13.51 487,000.00 11.46
PMPK TOBACCO 565.00 50.00 479.16
NESTLE FOOD & PERSONAL CARE PRODUCTS 5,850.00 40.00 4,948.75
THALL AUTOMOBILE PARTS & ACCESSORIES 261.53 8,200.00 220.39
SHEL OIL & GAS MARKETING COMPANIES 126.27 157,000.00 103.51
SRVI LEATHER & TANNERIES 333.63 10,000.00 272.03
PIOC CEMENT 64.75 4,303,709.00 52.50
GADT TEXTILE SPINNING 260.92 13,600.00 210.00
POL OIL & GAS EXPLORATION COMPANIES 408.51 258,190.00 328.00
PAKT TOBACCO 922.00 200.00 731.01
AKBL COMMERCIAL BANKS 21.13 134,000.00 16.40
SSGC OIL & GAS MARKETING COMPANIES 10.66 2,609,000.00 8.22
KOHC CEMENT 155.77 77,144.00 116.10
STJT TEXTILE WEAVING 99.99 300.00 74.01
FABL COMMERCIAL BANKS 28.50 361,368.00 19.95
ATRL REFINERY 165.62 796,136.00 114.35
SNGP OIL & GAS MARKETING COMPANIES 38.81 2,305,153.00 25.40
CHCC CEMENT 116.35 1,398,590.00 74.55
SYS TECHNOLOGY & COMMUNICATION 487.38 526,024.00 281.00
HASCOL DEF OIL & GAS MARKETING COMPANIES 7.73 12,134,500.00 3.59
TRG TECHNOLOGY & COMMUNICATION 144.54 4,638,395.00 66.11
JDWS SUGAR & ALLIED INDUSTRIES 426.00 300.00 188.00
LOTCHEM CHEMICAL 29.94 3,107,685.00 12.81

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers KSE100

Change
loading

If you are someone who is keen on investments but does not have the time to research, identify stock market patterns, and keep track of stocks, forex, mutual funds, cryptocurrencies and other commodities like Gold and silver, then Sarmaaya is your meeting place, the crossroads where you can find everything you need to make the best decisions in the trading market. Based on unbiased, accurate and free information.

© 2022 SARMAAYA.PK

Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.