Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
KSE100
-22.91
114781.26
-0.02%
ALLSHR
36.10
71474.24
0.05%
KSE30
-36.61
36065.67
-0.10%
KMI30
-710.00
176452.17
-0.40%
BKTI
24.72
25895.33
0.10%
OGTI
-202.73
29667.85
-0.68%
KMIALLSHR
15.75
49968.29
0.03%
UPP9
77.08
33982.75
0.23%
NITPGI
15.49
27909.30
0.06%
NBPPGI
110.48
30692.65
0.36%
MZNPI
-36.39
22677.98
-0.16%
JSMF
-83.07
8887.57
-0.93%
ACI
4.38
17777.49
0.03%
JSMFI
-138.14
35854.30
-0.38%
PSXDIV20
-115.41
43970.75
-0.26%
HBLTTI
8.25
15183.43
0.05%
JSGBKTI
101.36
29274.16
0.35%
MII30
1.15
15940.36
0.01%

Fifty Two Week Low

Change
Symbol Sector Current Volume 52-Week Low
PSMC AUTOMOBILE ASSEMBLER 609.00 292,769.00 609.00
GSKCH PHARMACEUTICALS 120.23 8,500.00 120.00
ICI CHEMICAL 591.53 750.00 590.00
GATI SYNTHETIC & RAYON 162.25 700.00 161.21
BYCO REFINERY 6.17 13,939,000.00 6.06
FML TEXTILE COMPOSITE 68.26 3,988.00 64.15
ILP TEXTILE COMPOSITE 66.38 755,855.00 61.51
NESTLE FOOD & PERSONAL CARE PRODUCTS 7,399.00 139.00 6,500.00
STJT TEXTILE WEAVING 71.00 432.00 61.75
SPWL POWER GENERATION & DISTRIBUTION 13.68 124,249.00 11.63
EPCL CHEMICAL 36.22 467,190.00 30.01
GHGL GLASS & CERAMICS 30.40 371,759.00 23.75
ANL TEXTILE COMPOSITE 7.96 453,700.00 6.16
PKGS PAPER & BOARD 542.00 917.00 411.16
PSEL MISCELLANEOUS 877.10 488.00 651.00
LOTCHEM CHEMICAL 21.15 3,071,383.00 15.53
AGIL AUTOMOBILE PARTS & ACCESSORIES 104.00 519.00 76.01
KEL POWER GENERATION & DISTRIBUTION 4.94 19,068,550.00 3.59
GADT TEXTILE SPINNING 228.00 112.00 165.00
NATF FOOD & PERSONAL CARE PRODUCTS 188.95 39,104.00 134.18
MTL AUTOMOBILE ASSEMBLER 718.00 1,265,676.00 509.00
HUBC POWER GENERATION & DISTRIBUTION 131.50 11,816,623.00 93.00
MLCF CEMENT 44.69 7,912,623.00 31.50
COLG CHEMICAL 1,493.94 4,900.00 1,043.01
INIL ENGINEERING 175.02 216,083.00 121.51
KAPCO POWER GENERATION & DISTRIBUTION 36.60 831,662.00 25.40
EFUG INSURANCE 118.93 409.00 82.30
GATM TEXTILE COMPOSITE 25.96 479,941.00 17.95
APL OIL & GAS MARKETING COMPANIES 514.00 37,080.00 351.00
FCEPL FOOD & PERSONAL CARE PRODUCTS 84.70 344,991.00 57.12
MEBL COMMERCIAL BANKS 237.71 1,082,347.00 160.00
PAKT TOBACCO 1,261.90 280.00 830.00
INDU AUTOMOBILE ASSEMBLER 2,020.00 3,043.00 1,325.00
NCL TEXTILE COMPOSITE 34.50 167,049.00 22.60
JLICL INSURANCE 174.50 43.00 112.73
POL OIL & GAS EXPLORATION COMPANIES 630.00 138,560.00 403.00
OLPL LEASING COMPANIES 36.03 2,318.00 23.00
SYS TECHNOLOGY & COMMUNICATION 568.00 209,732.00 361.00
TRG TECHNOLOGY & COMMUNICATION 69.40 27,479,150.00 44.03
LUCK CEMENT 1,107.21 82,132.00 693.80
AICL INSURANCE 50.50 1,688,458.00 31.50
HCAR AUTOMOBILE ASSEMBLER 307.50 695,611.00 190.30
MCB COMMERCIAL BANKS 281.98 715,439.00 173.11
ENGRO FERTILIZER 485.38 4,496,408.00 297.80
BNWM WOOLLEN 36.05 16,325.00 22.02
ISL ENGINEERING 98.50 1,658,699.00 60.00
SCBPL COMMERCIAL BANKS 56.00 5,423.00 34.02
DCR XD REAL ESTATE INVESTMENT TRUST 22.30 584,893.00 13.46
DGKC CEMENT 102.50 8,668,641.00 61.80
ABL COMMERCIAL BANKS 137.70 9,244.00 83.00
HBL COMMERCIAL BANKS 172.00 1,338,944.00 103.00
PIBTL TRANSPORT 8.47 4,609,739.00 5.06
THALL AUTOMOBILE PARTS & ACCESSORIES 420.01 152,541.00 250.00
IGIHL INSURANCE 176.50 6,676.00 105.00
SHEL OIL & GAS MARKETING COMPANIES 209.00 80,193.00 124.00
NML TEXTILE COMPOSITE 101.95 422,850.00 60.00
BAHL COMMERCIAL BANKS 134.60 343,038.00 77.90
ARPL CHEMICAL 445.00 7,848.00 256.05
BAFL COMMERCIAL BANKS 83.50 303,050.00 48.00
POML VANASPATI & ALLIED INDUSTRIES 157.00 168.00 90.25
SNGP OIL & GAS MARKETING COMPANIES 100.90 1,197,769.00 57.53
KTML TEXTILE COMPOSITE 119.00 1,700.00 67.00
FABL COMMERCIAL BANKS 50.68 2,331,169.00 28.50
MARI OIL & GAS EXPLORATION COMPANIES 693.50 1,323,090.00 379.00
HGFA CLOSE - END MUTUAL FUND 11.00 31,268.00 6.01
PMPK TOBACCO 735.10 825.00 401.00
CHCC CEMENT 259.50 168,825.00 141.50
EFERT FERTILIZER 219.40 763,664.00 118.00
PIOC CEMENT 195.50 56,418.00 104.00
HMB COMMERCIAL BANKS 95.98 112,820.00 51.02
HINOON PHARMACEUTICALS 893.11 8,283.00 465.50
KOHC CEMENT 379.00 137,592.00 197.01
AKBL COMMERCIAL BANKS 39.30 647,523.00 19.50
PPL OIL & GAS EXPLORATION COMPANIES 191.06 4,431,821.00 94.00
HASCOL DEF OIL & GAS MARKETING COMPANIES 12.43 21,491,935.00 5.87
PAEL CABLE & ELECTRICAL GOODS 42.89 8,077,534.00 20.25
OGDC OIL & GAS EXPLORATION COMPANIES 222.75 5,233,338.00 104.50
FCCL CEMENT 34.71 6,488,370.00 16.20
UBL COMMERCIAL BANKS 384.25 438,929.00 174.69
BOP COMMERCIAL BANKS 10.29 11,062,926.00 4.59
ATLH AUTOMOBILE ASSEMBLER 795.00 7,512.00 353.13
ATRL REFINERY 662.40 1,604,219.00 285.11
NBP XD COMMERCIAL BANKS 62.05 724,876.00 26.60
SEARL PHARMACEUTICALS 103.33 8,276,285.00 43.03
JDWS SUGAR & ALLIED INDUSTRIES 947.00 1,374.00 393.01
FATIMA FERTILIZER 81.98 530,314.00 33.21
DAWH INV. BANKS / INV. COS. / SECURITIES COS. 275.28 961,233.00 109.50
MUREB FOOD & PERSONAL CARE PRODUCTS 810.00 4,461.00 305.00
SRVI LEATHER & TANNERIES 1,445.00 9,591.00 523.01
PTC TECHNOLOGY & COMMUNICATION 25.00 9,794,581.00 8.75
FHAM MODARABAS 19.92 32,185.00 6.81
PSO OIL & GAS MARKETING COMPANIES 403.00 2,420,205.00 137.00
AGP PHARMACEUTICALS 185.50 1,687,619.00 60.21
ABOT PHARMACEUTICALS 1,293.00 163,275.00 399.99
SHFA MISCELLANEOUS 399.90 147,030.00 123.00
FFC FERTILIZER 388.50 2,574,853.00 108.00
FFBL FERTILIZER 88.94 7,646,849.00 23.38
PSX INV. BANKS / INV. COS. / SECURITIES COS. 29.72 2,543,358.00 7.60
SSGC OIL & GAS MARKETING COMPANIES 43.00 11,776,741.00 8.31
GLAXO PHARMACEUTICALS 410.00 2,329,808.00 77.00

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.