Not logged in, please login to view portfolio!

    Trainings
    Trainings
    Menu
    © 2021 SARMAAYA.PK
    KSE100
    -230.00
    44603.43
    -0.51%
    ALLSHR
    -153.32
    30610.45
    -0.50%
    KSE30
    -68.51
    17583.26
    -0.39%
    KMI30
    -131.00
    72410.38
    -0.18%
    BKTi
    -54.72
    13237.02
    -0.41%
    OGTi
    12.95
    11917.51
    0.11%
    KMIALLSHR
    -32.43
    22067.01
    -0.15%
    UPP9
    -95.26
    12016.89
    -0.79%
    NITPGI
    -55.32
    9428.45
    -0.58%
    NBPPGI
    -65.97
    11148.63
    -0.59%
    MZNPI
    6.92
    9727.70
    0.07%
    JSMF
    -95.31
    9967.45
    -0.95%
    ACI
    17.52
    9940.19
    0.18%

    Fifty Two Week Low

    Change
    Symbol Sector Current Volume 52-Week Low
    FML TEXTILE COMPOSITE 70.07 2,500.00 70.07
    IGIHL INSURANCE 140.00 4,900.00 139.90
    EFUG INSURANCE 105.00 16,000.00 104.01
    KEL POWER GENERATION & DISTRIBUTION 3.10 8,586,000.00 3.07
    GATM TEXTILE COMPOSITE 42.15 328,881.00 41.16
    JLICL INSURANCE 214.00 200.00 208.50
    DAWH INV. BANKS / INV. COS. / SECURITIES COS. 96.50 24,500.00 94.00
    GLAXO PHARMACEUTICALS 131.05 13,000.00 127.50
    ENGRO FERTILIZER 271.65 128,308.00 264.00
    NATF FOOD & PERSONAL CARE PRODUCTS 146.51 14,400.00 142.00
    NML TEXTILE COMPOSITE 78.52 487,554.00 75.74
    ATLH AUTOMOBILE ASSEMBLER 400.00 400.00 385.00
    ARPL CHEMICAL 533.00 600.00 510.00
    POML VANASPATI & ALLIED INDUSTRIES 180.00 200.00 172.05
    SNGP OIL & GAS MARKETING COMPANIES 33.70 313,180.00 32.16
    SSGC OIL & GAS MARKETING COMPANIES 9.35 210,500.00 8.91
    OLPL LEASING COMPANIES 21.34 2,500.00 20.26
    PIBTL TRANSPORT 7.28 1,355,500.00 6.90
    SEARL PHARMACEUTICALS 136.00 234,029.00 128.00
    PAEL CABLE & ELECTRICAL GOODS 20.20 576,500.00 19.01
    MUREB FOOD & PERSONAL CARE PRODUCTS 442.00 300.00 415.50
    GHGL GLASS & CERAMICS 42.61 25,000.00 40.00
    FHAM MODARABAS 9.03 1,000.00 8.45
    MTL AUTOMOBILE ASSEMBLER 881.00 5,400.00 820.50
    SHFA MISCELLANEOUS 178.00 4,200.00 165.66
    LUCK CEMENT 654.00 198,896.00 608.55
    INIL ENGINEERING 138.00 99,242.00 128.00
    TRG TECHNOLOGY & COMMUNICATION 81.74 9,391,068.00 75.62
    ABOT PHARMACEUTICALS 731.94 150.00 675.00
    SHEL OIL & GAS MARKETING COMPANIES 118.50 184,300.00 109.25
    PSMC AUTOMOBILE ASSEMBLER 216.99 61,326.00 200.00
    MCB COMMERCIAL BANKS 158.99 154,200.00 146.00
    FFC FERTILIZER 104.05 228,613.00 95.40
    NESTLE FOOD & PERSONAL CARE PRODUCTS 5,400.00 60.00 4,948.75
    COLG CHEMICAL 2,420.01 20.00 2,205.00
    HCAR AUTOMOBILE ASSEMBLER 212.49 103,655.00 193.58
    PSX INV. BANKS / INV. COS. / SECURITIES COS. 13.30 399,000.00 12.11
    FCCL CEMENT 17.60 1,275,000.00 15.99
    BYCO REFINERY 6.17 13,939,000.00 5.56
    BOP COMMERCIAL BANKS 8.45 677,000.00 7.61
    PTC TECHNOLOGY & COMMUNICATION 8.80 301,500.00 7.92
    PKGS PAPER & BOARD 486.00 4,300.00 436.50
    HINOON PHARMACEUTICALS 624.00 2,050.00 560.01
    HGFA CLOSE - END MUTUAL FUND 6.70 500.00 6.01
    THALL AUTOMOBILE PARTS & ACCESSORIES 385.85 700.00 346.00
    AGP PHARMACEUTICALS 91.47 53,299.00 82.00
    MLCF CEMENT 33.64 1,503,851.00 30.10
    SRVI LEATHER & TANNERIES 450.00 400.00 402.50
    ICI CHEMICAL 761.00 1,000.00 680.00
    KTML TEXTILE COMPOSITE 59.00 2,500.00 52.50
    AGIL AUTOMOBILE PARTS & ACCESSORIES 205.00 100.00 182.28
    OGDC OIL & GAS EXPLORATION COMPANIES 88.50 1,661,249.00 78.60
    HBL COMMERCIAL BANKS 121.50 280,435.00 107.60
    PAKT TOBACCO 1,106.33 1,280.00 975.05
    HUBC POWER GENERATION & DISTRIBUTION 79.00 1,362,156.00 69.50
    PSO OIL & GAS MARKETING COMPANIES 182.00 300,682.00 160.10
    NBP COMMERCIAL BANKS 34.40 196,000.00 30.25
    APL OIL & GAS MARKETING COMPANIES 325.00 3,100.00 285.00
    PMPK TOBACCO 800.00 150.00 700.02
    BAHL COMMERCIAL BANKS 69.74 42,793.00 61.00
    DGKC CEMENT 77.00 554,180.00 67.15
    LOTCHEM CHEMICAL 14.62 834,500.00 12.70
    KOHC CEMENT 175.01 22,100.00 150.62
    PPL OIL & GAS EXPLORATION COMPANIES 80.55 1,836,514.00 69.05
    POL OIL & GAS EXPLORATION COMPANIES 387.00 113,733.00 328.00
    ISL ENGINEERING 68.50 241,780.00 58.00
    ATRL REFINERY 143.30 1,165,866.00 121.01
    STJT TEXTILE WEAVING 88.50 1,500.00 74.01
    MARI OIL & GAS EXPLORATION COMPANIES 1,680.00 10,520.00 1,400.00
    AICL INSURANCE 39.23 109,000.00 32.66
    GSKCH PHARMACEUTICALS 251.99 4,500.00 209.75
    ANL TEXTILE COMPOSITE 12.24 2,524,000.00 10.13
    CHCC CEMENT 143.00 99,773.00 116.00
    AKBL COMMERCIAL BANKS 23.25 2,513,500.00 18.77
    NCL TEXTILE COMPOSITE 47.70 517,521.00 38.50
    BAFL COMMERCIAL BANKS 35.41 193,000.00 28.50
    ILP TEXTILE COMPOSITE 74.55 91,213.00 60.00
    UBL COMMERCIAL BANKS 140.48 317,723.00 113.05
    PIOC CEMENT 82.80 622,823.00 66.50
    JDWS SUGAR & ALLIED INDUSTRIES 235.00 500.00 188.00
    ABL COMMERCIAL BANKS 84.99 1,500.00 67.50
    BNWM WOOLLEN 39.10 7,500.00 31.00
    SCBPL COMMERCIAL BANKS 32.00 3,000.00 25.10
    EFERT FERTILIZER 79.69 645,249.00 61.81
    EPCL CHEMICAL 55.70 527,500.00 42.84
    FFBL FERTILIZER 26.12 444,500.00 20.00
    KAPCO POWER GENERATION & DISTRIBUTION 34.87 2,774,500.00 26.50
    FCEPL FOOD & PERSONAL CARE PRODUCTS 85.70 110,371.00 65.00
    HMB COMMERCIAL BANKS 44.00 5,500.00 32.80
    MEBL COMMERCIAL BANKS 136.75 318,385.00 101.90
    FATIMA FERTILIZER 35.00 7,500.00 25.90
    DCR REAL ESTATE INVESTMENT TRUST 12.60 14,000.00 9.24
    GADT TEXTILE SPINNING 285.00 300.00 207.50
    INDU AUTOMOBILE ASSEMBLER 1,285.00 340.00 925.00
    GATI SYNTHETIC & RAYON 588.00 50.00 412.00
    HASCOL OIL & GAS MARKETING COMPANIES 6.52 4,934,000.00 4.51
    SPWL POWER GENERATION & DISTRIBUTION 22.10 26,500.00 14.47
    FABL COMMERCIAL BANKS 26.00 350,000.00 15.25
    SYS TECHNOLOGY & COMMUNICATION 765.00 151,570.00 405.00
    PSEL MISCELLANEOUS 1,609.00 20.00 778.73

    My Watchlist

    Not logged in, please login to view watchlist!

    Today's Market Performers KSE100

    Change
    loading
    About Us

    Sarmaaya was founded in 2017 by Laeeq Ahmad, and created in response to the non-existence of a web-based platform that could audit traders globally and at the same time; enable traders to share their knowledge with people interested in their strategies.

    Social Links

    © 2022 SARMAAYA.PK

    Important Links
    Disclaimer
    abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.