Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
KSE100
1,278.16
118575.89
1.09%
ALLSHR
997.69
73307.73
1.38%
KSE30
462.85
36301.66
1.29%
KMI30
4,840.31
178875.63
2.78%
BKTI
-343.03
28291.50
-1.20%
OGTI
1,664.84
28020.04
6.32%
KMIALLSHR
1,122.98
50945.71
2.25%
UPP9
-154.82
38177.48
-0.40%
NITPGI
218.27
29642.37
0.74%
NBPPGI
579.83
32249.43
1.83%
MZNPI
508.10
21668.97
2.40%
JSMF
-83.07
8887.57
-0.93%
ACI
558.41
19385.50
2.97%
JSMFI
1,138.67
33620.89
3.51%
PSXDIV20
-357.56
44868.80
-0.79%
HBLTTI
18.23
16665.74
0.11%
JSGBKTI
-286.88
33235.32
-0.86%
MII30
435.72
16481.42
2.72%

Fifty Two Week Low

Change
Symbol Sector Current Volume 52-Week Low
PSMC AUTOMOBILE ASSEMBLER 609.00 292,769.00 609.00
GSKCH PHARMACEUTICALS 120.23 8,500.00 120.00
ICI CHEMICAL 591.53 750.00 590.00
BYCO REFINERY 6.17 13,939,000.00 6.06
NESTLE FOOD & PERSONAL CARE PRODUCTS 7,074.09 53.00 6,500.00
FML TEXTILE COMPOSITE 60.03 15,259.00 53.94
GATI SYNTHETIC & RAYON 112.43 2,837.00 100.01
THALL AUTOMOBILE PARTS & ACCESSORIES 387.40 5,285.00 329.79
MTL AUTOMOBILE ASSEMBLER 588.19 129,996.00 500.56
EPCL CHEMICAL 29.98 1,089,226.00 25.50
STJT TEXTILE WEAVING 70.00 1.00 59.50
SPWL POWER GENERATION & DISTRIBUTION 11.42 104,417.00 9.70
JLICL INSURANCE 134.04 418.00 112.73
INIL ENGINEERING 142.87 101,249.00 119.99
POL OIL & GAS EXPLORATION COMPANIES 540.47 469,630.00 451.10
KEL POWER GENERATION & DISTRIBUTION 4.34 23,803,446.00 3.59
APL OIL & GAS MARKETING COMPANIES 451.53 178,910.00 371.51
BNWM WOOLLEN 30.65 18,500.00 25.15
LOTCHEM CHEMICAL 18.39 3,074,446.00 15.06
EFERT XD FERTILIZER 179.16 3,520,678.00 145.25
ANL TEXTILE COMPOSITE 7.63 775,605.00 6.16
KAPCO POWER GENERATION & DISTRIBUTION 31.48 322,935.00 25.40
FABL XD COMMERCIAL BANKS 47.90 1,623,503.00 38.24
ISL ENGINEERING 75.18 278,598.00 60.00
GATM TEXTILE COMPOSITE 22.53 188,718.00 17.95
ILP TEXTILE COMPOSITE 57.12 1,257,948.00 45.00
LUCK CEMENT 351.19 6,259,987.00 274.43
HCAR AUTOMOBILE ASSEMBLER 284.38 1,071,280.00 221.10
PKGS PAPER & BOARD 529.96 31,643.00 411.16
COLG CHEMICAL 1,346.29 11,300.00 1,043.01
INDU XD AUTOMOBILE ASSEMBLER 1,935.55 5,090.00 1,482.00
SRVI LEATHER & TANNERIES 998.88 3,445.00 760.00
SCBPL COMMERCIAL BANKS 59.46 13,422.00 45.15
MEBL XD COMMERCIAL BANKS 275.92 1,823,012.00 208.43
ABL XD COMMERCIAL BANKS 127.84 174,694.00 95.01
GHGL GLASS & CERAMICS 31.96 1,304,188.00 23.75
BAFL COMMERCIAL BANKS 74.65 1,803,613.00 55.00
EFUG XD INSURANCE 116.42 2,309.00 84.01
SYS XD TECHNOLOGY & COMMUNICATION 537.33 310,774.00 385.45
PSEL MISCELLANEOUS 922.32 21.00 651.00
PAKT XD TOBACCO 1,185.00 2,273.00 830.00
TRG TECHNOLOGY & COMMUNICATION 63.29 6,359,679.00 44.03
SHEL OIL & GAS MARKETING COMPANIES 185.01 37,395.00 128.50
AGIL AUTOMOBILE PARTS & ACCESSORIES 110.00 34,887.00 76.01
HINOON XD PHARMACEUTICALS 914.79 22,969.00 626.96
ABOT PHARMACEUTICALS 950.75 33,980.00 650.00
FHAM MODARABAS 21.11 26,818.00 14.36
MCB XD COMMERCIAL BANKS 286.51 891,440.00 193.00
HUBC POWER GENERATION & DISTRIBUTION 138.71 10,244,558.00 93.00
AICL XD INSURANCE 47.01 142,327.00 31.50
IGIHL INSURANCE 174.19 100,313.00 116.02
HMB XD COMMERCIAL BANKS 88.09 288,867.00 58.01
HBL XD COMMERCIAL BANKS 158.05 10,567,032.00 104.06
PIOC CEMENT 217.96 1,063,788.00 143.06
HGFA CLOSE - END MUTUAL FUND 9.31 3,080.00 6.10
SEARL PHARMACEUTICALS 82.57 5,148,882.00 54.00
BAHL XD COMMERCIAL BANKS 140.01 473,385.00 90.00
PPL XD OIL & GAS EXPLORATION COMPANIES 168.03 19,195,618.00 106.40
OLPL XD LEASING COMPANIES 38.00 155,010.00 23.75
NCL TEXTILE COMPOSITE 36.45 61,502.00 22.60
NATF XD FOOD & PERSONAL CARE PRODUCTS 251.22 3,805,887.00 155.00
ENGRO FERTILIZER 485.38 4,496,408.00 297.80
ARPL CHEMICAL 418.06 2,069.00 256.05
FCEPL FOOD & PERSONAL CARE PRODUCTS 95.48 3,397,784.00 57.12
PIBTL TRANSPORT 8.64 8,709,586.00 5.06
MARI OIL & GAS EXPLORATION COMPANIES 652.96 3,601,076.00 379.00
HASCOL DEF OIL & GAS MARKETING COMPANIES 10.12 6,067,565.00 5.87
FATIMA FERTILIZER 82.96 1,050,711.00 47.00
DCR REAL ESTATE INVESTMENT TRUST 26.01 475,706.00 14.70
GADT TEXTILE SPINNING 300.21 11,409.00 165.00
CHCC CEMENT 274.22 2,045,180.00 150.00
OGDC XD OIL & GAS EXPLORATION COMPANIES 218.66 30,912,153.00 118.31
PTC TECHNOLOGY & COMMUNICATION 20.13 6,740,833.00 10.85
KOHC CEMENT 384.11 122,373.00 204.50
NML TEXTILE COMPOSITE 113.79 644,280.00 60.00
ATRL REFINERY 557.41 839,045.00 293.50
PAEL CABLE & ELECTRICAL GOODS 45.30 7,907,644.00 22.52
DAWH INV. BANKS / INV. COS. / SECURITIES COS. 275.28 961,233.00 136.51
JDWS SUGAR & ALLIED INDUSTRIES 913.82 877.00 450.00
SNGP XD OIL & GAS MARKETING COMPANIES 122.97 14,313,307.00 60.50
DGKC CEMENT 150.74 19,785,523.00 73.00
MUREB XD FOOD & PERSONAL CARE PRODUCTS 835.11 12,268.00 400.00
BOP COMMERCIAL BANKS 9.96 24,175,098.00 4.59
AKBL COMMERCIAL BANKS 44.01 3,050,634.00 20.01
PSX INV. BANKS / INV. COS. / SECURITIES COS. 25.62 5,133,844.00 11.25
POML VANASPATI & ALLIED INDUSTRIES 205.86 28,255.00 90.25
KTML TEXTILE COMPOSITE 156.49 46,093.00 67.00
AGP PHARMACEUTICALS 184.75 634,768.00 78.30
MLCF CEMENT 75.92 41,052,877.00 31.50
FCCL CEMENT 47.53 20,681,855.00 19.55
PSO OIL & GAS MARKETING COMPANIES 386.10 12,176,699.00 154.20
UBL COMMERCIAL BANKS 495.26 2,054,083.00 196.20
ATLH AUTOMOBILE ASSEMBLER 1,166.02 22,904.00 450.00
NBP XD COMMERCIAL BANKS 88.07 8,235,105.00 33.50
PMPK TOBACCO 1,081.19 184.00 401.00
FFC XD FERTILIZER 368.79 1,503,139.00 134.25
FFBL FERTILIZER 88.94 7,646,849.00 28.80
GLAXO PHARMACEUTICALS 375.63 1,491,667.00 118.00
SHFA MISCELLANEOUS 451.22 69,659.00 123.00
SSGC OIL & GAS MARKETING COMPANIES 32.79 35,773,773.00 8.31

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.