Symbol | Sector | Current | Volume | 52-Week Low |
---|---|---|---|---|
PMPK | TOBACCO | 710.10 | 100.00 | 710.10 |
GSKCH | PHARMACEUTICALS | 120.23 | 8,500.00 | 120.00 |
ICI | CHEMICAL | 591.53 | 750.00 | 590.00 |
BYCO | REFINERY | 6.17 | 13,939,000.00 | 6.06 |
ARPL | CHEMICAL | 422.00 | 400.00 | 410.00 |
GADT | TEXTILE SPINNING | 185.00 | 100.00 | 178.00 |
LOTCHEM | CHEMICAL | 18.93 | 835,039.00 | 18.02 |
STJT | TEXTILE WEAVING | 83.00 | 500.00 | 78.35 |
DCR | REAL ESTATE INVESTMENT TRUST | 13.98 | 630,500.00 | 13.15 |
GATI | SYNTHETIC & RAYON | 198.00 | 200.00 | 185.01 |
GHGL | GLASS & CERAMICS | 25.06 | 80,000.00 | 23.15 |
SYS | TECHNOLOGY & COMMUNICATION | 402.31 | 151,291.00 | 361.00 |
POL | OIL & GAS EXPLORATION COMPANIES | 425.12 | 153,837.00 | 381.00 |
TRG | TECHNOLOGY & COMMUNICATION | 71.43 | 3,378,951.00 | 64.00 |
FHAM | MODARABAS | 7.61 | 10,500.00 | 6.66 |
POML | VANASPATI & ALLIED INDUSTRIES | 110.29 | 900.00 | 96.02 |
EPCL XD | CHEMICAL | 44.41 | 3,235,748.00 | 38.50 |
GATM | TEXTILE COMPOSITE | 19.51 | 239,159.00 | 16.45 |
EFUG | INSURANCE | 90.00 | 500.00 | 73.50 |
NCL | TEXTILE COMPOSITE | 23.90 | 22,923.00 | 19.50 |
SPWL | POWER GENERATION & DISTRIBUTION | 20.44 | 188,000.00 | 16.60 |
SHFA | MISCELLANEOUS | 132.85 | 1,500.00 | 107.00 |
GLAXO | PHARMACEUTICALS | 84.97 | 15,500.00 | 68.00 |
COLG | CHEMICAL | 1,318.43 | 4,020.00 | 1,046.89 |
NML | TEXTILE COMPOSITE | 66.51 | 78,081.00 | 52.00 |
PSX | INV. BANKS / INV. COS. / SECURITIES COS. | 8.96 | 881,500.00 | 6.95 |
SSGC | OIL & GAS MARKETING COMPANIES | 10.83 | 1,149,405.00 | 8.37 |
JDWS XD | SUGAR & ALLIED INDUSTRIES | 418.10 | 800.00 | 321.57 |
BNWM | WOOLLEN | 24.00 | 2,500.00 | 18.45 |
FCEPL | FOOD & PERSONAL CARE PRODUCTS | 69.57 | 59,397.00 | 52.60 |
FFC | FERTILIZER | 121.78 | 2,268,635.00 | 90.45 |
KAPCO XD | POWER GENERATION & DISTRIBUTION | 27.17 | 238,387.00 | 20.15 |
ABOT | PHARMACEUTICALS | 452.55 | 1,800.00 | 330.00 |
PSEL | MISCELLANEOUS | 895.00 | 350.00 | 645.00 |
ANL | TEXTILE COMPOSITE | 7.31 | 251,772.00 | 5.25 |
ABL XD | COMMERCIAL BANKS | 85.76 | 55,500.00 | 61.03 |
CHCC | CEMENT | 152.73 | 183,176.00 | 107.50 |
APL | OIL & GAS MARKETING COMPANIES | 398.00 | 168,710.00 | 280.01 |
ENGRO | FERTILIZER | 337.15 | 259,574.00 | 236.52 |
FATIMA | FERTILIZER | 37.82 | 40,160.00 | 26.10 |
DAWH | INV. BANKS / INV. COS. / SECURITIES COS. | 132.78 | 331,300.00 | 90.05 |
MLCF | CEMENT | 35.87 | 3,146,578.00 | 24.05 |
FML | TEXTILE COMPOSITE | 84.10 | 500.00 | 56.11 |
OLPL | LEASING COMPANIES | 27.00 | 74,000.00 | 18.00 |
MUREB | FOOD & PERSONAL CARE PRODUCTS | 353.00 | 3,500.00 | 235.00 |
IGIHL | INSURANCE | 114.18 | 10,400.00 | 75.00 |
AGP XD | PHARMACEUTICALS | 70.07 | 38,659.00 | 46.00 |
FABL | COMMERCIAL BANKS | 30.57 | 478,309.00 | 19.81 |
MTL XD | AUTOMOBILE ASSEMBLER | 576.36 | 23,341.00 | 373.00 |
SEARL | PHARMACEUTICALS | 53.02 | 3,080,213.00 | 34.22 |
NESTLE | FOOD & PERSONAL CARE PRODUCTS | 7,420.00 | 140.00 | 4,752.00 |
JLICL | INSURANCE | 135.00 | 11,200.00 | 86.00 |
KOHC | CEMENT | 212.02 | 133,363.00 | 135.00 |
HINOON | PHARMACEUTICALS | 509.20 | 9,832.00 | 322.10 |
NBP XD | COMMERCIAL BANKS | 29.83 | 2,075,326.00 | 18.31 |
HBL XD | COMMERCIAL BANKS | 108.24 | 1,222,865.00 | 66.00 |
ATLH | AUTOMOBILE ASSEMBLER | 394.00 | 4,900.00 | 238.13 |
SNGP | OIL & GAS MARKETING COMPANIES | 63.34 | 511,476.00 | 38.17 |
DGKC | CEMENT | 66.99 | 1,849,784.00 | 40.30 |
FCCL | CEMENT | 17.39 | 2,936,515.00 | 10.42 |
OGDC XD | OIL & GAS EXPLORATION COMPANIES | 123.07 | 4,289,797.00 | 73.10 |
PKGS | PAPER & BOARD | 523.68 | 806,448.00 | 311.00 |
MARI | OIL & GAS EXPLORATION COMPANIES | 2,493.57 | 272,507.00 | 1,471.01 |
PIBTL | TRANSPORT | 5.77 | 1,230,500.00 | 3.40 |
PSO | OIL & GAS MARKETING COMPANIES | 168.75 | 4,095,301.00 | 98.80 |
NATF XD | FOOD & PERSONAL CARE PRODUCTS | 155.45 | 49,606.00 | 89.90 |
UBL XD | COMMERCIAL BANKS | 181.22 | 9,028,380.00 | 104.10 |
MCB XD | COMMERCIAL BANKS | 192.47 | 791,088.00 | 110.00 |
KTML | TEXTILE COMPOSITE | 85.85 | 29,570.00 | 48.31 |
AICL | INSURANCE | 36.95 | 29,500.00 | 20.66 |
AGIL | AUTOMOBILE PARTS & ACCESSORIES | 98.00 | 4,000.00 | 54.00 |
ISL | ENGINEERING | 66.84 | 70,239.00 | 36.71 |
HUBC | POWER GENERATION & DISTRIBUTION | 116.75 | 9,327,275.00 | 64.00 |
AKBL | COMMERCIAL BANKS | 22.31 | 3,415,500.00 | 11.99 |
PAKT | TOBACCO | 1,059.20 | 3,300.00 | 566.20 |
SCBPL XD | COMMERCIAL BANKS | 35.95 | 17,000.00 | 19.10 |
HASCOL DEF | OIL & GAS MARKETING COMPANIES | 8.12 | 16,549,500.00 | 4.28 |
INDU | AUTOMOBILE ASSEMBLER | 1,595.80 | 326,091.00 | 834.00 |
PIOC XD | CEMENT | 127.00 | 205,994.00 | 66.35 |
BAFL XD | COMMERCIAL BANKS | 52.95 | 1,401,740.00 | 27.60 |
EFERT XD | FERTILIZER | 144.84 | 9,628,401.00 | 75.30 |
BOP | COMMERCIAL BANKS | 6.14 | 17,808,184.00 | 3.17 |
LUCK | CEMENT | 762.90 | 104,882.00 | 390.11 |
INIL | ENGINEERING | 131.19 | 15,715.00 | 67.02 |
PPL XD | OIL & GAS EXPLORATION COMPANIES | 111.09 | 1,761,498.00 | 55.90 |
HMB XD | COMMERCIAL BANKS | 56.00 | 3,392,000.00 | 27.33 |
BAHL | COMMERCIAL BANKS | 82.32 | 350,213.00 | 39.99 |
HGFA | CLOSE - END MUTUAL FUND | 7.10 | 24,000.00 | 3.25 |
THALL XD | AUTOMOBILE PARTS & ACCESSORIES | 319.75 | 28,119.00 | 146.00 |
ILP | TEXTILE COMPOSITE | 70.12 | 158,620.00 | 31.80 |
ATRL | REFINERY | 357.64 | 965,458.00 | 160.00 |
FFBL XD | FERTILIZER | 24.93 | 1,051,355.00 | 10.80 |
SHEL | OIL & GAS MARKETING COMPANIES | 159.71 | 1,484,322.00 | 67.41 |
MEBL | COMMERCIAL BANKS | 201.30 | 4,069,334.00 | 82.42 |
PAEL | CABLE & ELECTRICAL GOODS | 22.94 | 5,847,667.00 | 8.75 |
HCAR | AUTOMOBILE ASSEMBLER | 227.49 | 446,404.00 | 81.33 |
PTC | TECHNOLOGY & COMMUNICATION | 15.25 | 5,054,518.00 | 5.43 |
KEL | POWER GENERATION & DISTRIBUTION | 4.41 | 14,786,637.00 | 1.55 |
SRVI | LEATHER & TANNERIES | 601.35 | 350.00 | 193.00 |
PSMC | AUTOMOBILE ASSEMBLER | 609.00 | 11,904.00 | 82.00 |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2024 SARMAAYA.PK