Not logged in, please login to view portfolio!

    Sarmaaya Twitter Space
    Sarmaaya Twitter Space
    Menu
    © 2021 SARMAAYA.PK
    KSE100
    670.87
    42096.24
    1.62%
    ALLSHR
    396.98
    29000.40
    1.39%
    KSE30
    222.68
    15882.78
    1.42%
    KMI30
    948.95
    68649.24
    1.40%
    BKTi
    226.21
    10964.21
    2.11%
    OGTi
    14.86
    11268.02
    0.13%
    KMIALLSHR
    271.51
    21263.89
    1.29%
    UPP9
    139.77
    10557.08
    1.34%
    NITPGI
    102.21
    8748.85
    1.18%
    NBPPGI
    148.17
    10576.52
    1.42%
    MZNPI
    88.88
    8626.93
    1.04%
    JSMF
    -83.07
    8887.57
    -0.93%
    ACI
    274.74
    8333.08
    3.41%
    JSMFI
    139.07
    9869.93
    1.43%

    Fifty Two Week Low

    Change
    Symbol Sector Current Volume 52-Week Low
    ABOT PHARMACEUTICALS 622.99 950.00 610.00
    ABL COMMERCIAL BANKS 65.34 51,000.00 63.61
    ENGRO FERTILIZER 238.92 374,564.00 228.00
    ATLH AUTOMOBILE ASSEMBLER 358.00 2,900.00 341.00
    AKBL COMMERCIAL BANKS 17.25 29,500.00 16.40
    FFBL FERTILIZER 20.63 1,173,000.00 19.60
    EFUG INSURANCE 103.00 3,000.00 97.70
    GHGL GLASS & CERAMICS 40.64 118,000.00 38.49
    ILP TEXTILE COMPOSITE 61.02 384,868.00 57.75
    DAWH INV. BANKS / INV. COS. / SECURITIES COS. 95.53 20,500.00 90.00
    ARPL CHEMICAL 542.07 1,400.00 510.00
    KAPCO POWER GENERATION & DISTRIBUTION 27.70 2,337,176.00 26.03
    IGIHL INSURANCE 108.04 15,000.00 101.00
    GADT TEXTILE SPINNING 252.50 4,200.00 236.00
    BOP COMMERCIAL BANKS 5.47 1,639,000.00 5.11
    AGIL AUTOMOBILE PARTS & ACCESSORIES 129.60 2,500.00 121.00
    GSKCH PHARMACEUTICALS 225.73 5,300.00 210.10
    PSX INV. BANKS / INV. COS. / SECURITIES COS. 10.27 413,500.00 9.55
    BAHL COMMERCIAL BANKS 58.30 184,228.00 54.11
    NCL TEXTILE COMPOSITE 39.53 1,524,402.00 36.66
    NATF FOOD & PERSONAL CARE PRODUCTS 149.60 21,500.00 138.40
    SRVI LEATHER & TANNERIES 298.70 20,300.00 276.00
    HINOON PHARMACEUTICALS 543.64 6,900.00 502.00
    FFC XD FERTILIZER 103.52 1,013,506.00 95.40
    HMB COMMERCIAL BANKS 37.77 26,500.00 34.75
    AGP PHARMACEUTICALS 81.53 29,972.00 75.01
    GLAXO PHARMACEUTICALS 125.18 23,800.00 115.00
    PTC TECHNOLOGY & COMMUNICATION 7.19 831,000.00 6.60
    HBL XD COMMERCIAL BANKS 88.68 1,594,932.00 81.10
    PPL OIL & GAS EXPLORATION COMPANIES 70.32 1,576,695.00 64.22
    NML TEXTILE COMPOSITE 71.20 1,592,140.00 65.00
    AICL INSURANCE 31.80 29,500.00 29.00
    SEARL PHARMACEUTICALS 104.20 449,633.00 95.01
    HUBC POWER GENERATION & DISTRIBUTION 66.91 1,349,330.00 61.00
    NBP XD COMMERCIAL BANKS 28.39 479,500.00 25.84
    SHFA MISCELLANEOUS 182.40 6,500.00 165.66
    MCB COMMERCIAL BANKS 129.99 1,227,269.00 117.70
    BNWM WOOLLEN 32.05 1,500.00 29.00
    PKGS PAPER & BOARD 399.96 1,100.00 361.80
    MUREB FOOD & PERSONAL CARE PRODUCTS 410.00 1,300.00 370.00
    BYCO REFINERY 6.17 13,939,000.00 5.56
    OGDC OIL & GAS EXPLORATION COMPANIES 82.69 3,333,864.00 74.51
    ANL TEXTILE COMPOSITE 10.55 2,439,783.00 9.50
    FHAM MODARABAS 9.39 15,000.00 8.45
    GATM TEXTILE COMPOSITE 32.53 497,904.00 29.20
    HASCOL DEF OIL & GAS MARKETING COMPANIES 4.01 2,536,000.00 3.59
    ICI CHEMICAL 751.67 9,300.00 670.50
    UBL COMMERCIAL BANKS 120.28 628,010.00 107.10
    PIBTL TRANSPORT 6.05 4,679,000.00 5.37
    SCBPL COMMERCIAL BANKS 21.51 186,500.00 19.00
    GATI SYNTHETIC & RAYON 388.00 100.00 342.50
    OLPL LEASING COMPANIES 21.38 10,000.00 18.74
    ISL ENGINEERING 59.96 1,248,529.00 52.50
    MARI OIL & GAS EXPLORATION COMPANIES 1,686.61 67,527.00 1,474.99
    LUCK CEMENT 466.15 1,830,646.00 407.31
    MEBL COMMERCIAL BANKS 124.78 784,207.00 109.01
    PMPK TOBACCO 560.00 650.00 488.00
    KTML TEXTILE COMPOSITE 53.04 12,000.00 46.20
    DGKC CEMENT 60.40 6,209,551.00 52.25
    PAKT XD TOBACCO 940.50 200.00 811.00
    JLICL INSURANCE 159.48 400.00 137.11
    FML TEXTILE COMPOSITE 69.25 41,000.00 59.39
    BAFL XD COMMERCIAL BANKS 34.71 2,547,747.00 29.51
    EFERT FERTILIZER 80.11 1,707,895.00 68.10
    MTL AUTOMOBILE ASSEMBLER 850.25 41,544.00 721.52
    SHEL OIL & GAS MARKETING COMPANIES 122.88 359,600.00 103.51
    STJT TEXTILE WEAVING 87.89 400.00 74.01
    HGFA CLOSE - END MUTUAL FUND 5.51 4,000.00 4.63
    PAEL CABLE & ELECTRICAL GOODS 16.99 15,939,000.00 14.26
    FCEPL FOOD & PERSONAL CARE PRODUCTS 74.74 163,493.00 62.41
    SPWL POWER GENERATION & DISTRIBUTION 17.74 486,000.00 14.79
    PSMC AUTOMOBILE ASSEMBLER 183.88 267,507.00 152.03
    INDU AUTOMOBILE ASSEMBLER 1,079.95 5,755.00 892.00
    HCAR AUTOMOBILE ASSEMBLER 180.77 235,470.00 149.15
    PSO OIL & GAS MARKETING COMPANIES 187.11 3,032,564.00 154.00
    POL OIL & GAS EXPLORATION COMPANIES 399.61 116,858.00 328.00
    FCCL CEMENT 15.22 5,407,500.00 12.45
    INIL ENGINEERING 110.71 397,012.00 90.50
    KEL POWER GENERATION & DISTRIBUTION 2.97 4,646,500.00 2.40
    NESTLE XD FOOD & PERSONAL CARE PRODUCTS 6,185.00 100.00 4,948.75
    PIOC CEMENT 65.64 4,395,914.00 52.50
    THALL AUTOMOBILE PARTS & ACCESSORIES 277.43 18,300.00 220.39
    DCR REAL ESTATE INVESTMENT TRUST 13.85 80,000.00 11.00
    COLG CHEMICAL 2,396.29 280.00 1,900.00
    KOHC CEMENT 147.12 119,000.00 116.10
    MLCF CEMENT 28.94 8,264,809.00 22.71
    APL OIL & GAS MARKETING COMPANIES 363.43 80,727.00 285.00
    SSGC OIL & GAS MARKETING COMPANIES 10.49 965,500.00 8.22
    JDWS XD SUGAR & ALLIED INDUSTRIES 240.00 300.00 188.00
    SYS TECHNOLOGY & COMMUNICATION 359.94 192,701.00 281.00
    SNGP XD OIL & GAS MARKETING COMPANIES 32.87 2,909,919.00 25.40
    CHCC CEMENT 96.93 1,587,673.00 74.55
    FATIMA FERTILIZER 36.44 5,865.00 28.00
    POML VANASPATI & ALLIED INDUSTRIES 166.60 100.00 127.70
    ATRL REFINERY 152.36 4,516,601.00 114.35
    EPCL CHEMICAL 69.49 5,219,583.00 49.75
    FABL COMMERCIAL BANKS 25.47 206,500.00 18.00
    TRG TECHNOLOGY & COMMUNICATION 94.08 5,765,642.00 66.11
    PSEL MISCELLANEOUS 1,540.00 100.00 778.73
    LOTCHEM CHEMICAL 30.77 1,983,341.00 12.70

    My Watchlist

    Not logged in, please login to view watchlist!

    Today's Market Performers KSE100

    Change
    loading
    About Us

    If you are someone who is keen on investments but does not have the time to research, identify stock market patterns, and keep track of stocks, forex, mutual funds, cryptocurrencies and other commodities like Gold and silver, then Sarmaaya is your meeting place, the crossroads where you can find everything you need to make the best decisions in the trading market. Based on unbiased, accurate and free information.

    Social Links

    © 2022 SARMAAYA.PK

    Important Links
    Disclaimer
    abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.