Not logged in, please login to view portfolio!

    Technical Training Bootcamp
    Technical Training Bootcamp
    Menu
    © 2021 SARMAAYA.PK
    KSE100
    152.48
    40000.83
    0.38%
    ALLSHR
    63.66
    26428.49
    0.24%
    KSE30
    85.79
    14852.81
    0.58%
    KMI30
    251.50
    69337.93
    0.36%
    BKTi
    58.85
    9164.09
    0.65%
    OGTi
    22.19
    10780.38
    0.21%
    KMIALLSHR
    44.11
    19050.01
    0.23%
    UPP9
    49.80
    11606.00
    0.43%
    NITPGI
    49.17
    9313.87
    0.53%
    NBPPGI
    64.77
    10751.34
    0.61%
    MZNPI
    40.13
    8628.91
    0.47%
    JSMF
    -83.07
    8887.57
    -0.93%
    ACI
    44.68
    6625.92
    0.68%
    JSMFI
    55.28
    8719.76
    0.64%
    PSXDIV20
    71.72
    14157.40
    0.51%
    HBLTTI
    4.82
    10973.37
    0.04%

    Fifty Two Week Low

    Change
    Symbol Sector Current Volume 52-Week Low
    PMPK TOBACCO 426.43 1,400.00 426.43
    GATI SYNTHETIC & RAYON 257.10 100.00 257.10
    NATF FOOD & PERSONAL CARE PRODUCTS 96.00 14,200.00 95.88
    GSKCH PHARMACEUTICALS 120.23 8,500.00 120.00
    FCEPL FOOD & PERSONAL CARE PRODUCTS 57.00 6,588.00 56.80
    JLICL XD XB INSURANCE 109.54 2,800.00 109.00
    AKBL XB COMMERCIAL BANKS 15.58 140,000.00 15.50
    KAPCO POWER GENERATION & DISTRIBUTION 24.09 646,678.00 23.95
    BOP XB COMMERCIAL BANKS 4.03 403,000.00 4.00
    AGIL AUTOMOBILE PARTS & ACCESSORIES 60.50 2,000.00 60.00
    COLG CHEMICAL 1,336.25 260.00 1,323.81
    ICI CHEMICAL 591.53 750.00 585.50
    AICL INSURANCE 26.46 90,000.00 26.12
    HMB XD COMMERCIAL BANKS 29.48 66,000.00 29.10
    NBP XD COMMERCIAL BANKS 21.32 153,000.00 21.00
    SHEL OIL & GAS MARKETING COMPANIES 78.41 143,200.00 77.05
    BYCO REFINERY 6.17 13,939,000.00 6.06
    PSMC AUTOMOBILE ASSEMBLER 106.16 52,353.00 104.05
    HGFA CLOSE - END MUTUAL FUND 4.30 500.00 4.20
    GADT TEXTILE SPINNING 192.51 100.00 188.00
    BAFL COMMERCIAL BANKS 28.78 395,731.00 28.10
    PKGS PAPER & BOARD 339.70 12,900.00 331.18
    FFC XD FERTILIZER 99.97 405,197.00 97.45
    SEARL PHARMACEUTICALS 51.48 1,060,244.00 50.00
    THALL AUTOMOBILE PARTS & ACCESSORIES 167.00 4,500.00 162.10
    AGP PHARMACEUTICALS 54.20 11,704.00 52.51
    KEL POWER GENERATION & DISTRIBUTION 2.07 4,361,174.00 2.00
    ARPL CHEMICAL 424.50 100.00 410.00
    ILP TEXTILE COMPOSITE 47.89 1,086,851.00 46.10
    DCR REAL ESTATE INVESTMENT TRUST 13.63 195,500.00 13.10
    NCL TEXTILE COMPOSITE 20.70 77,738.00 19.89
    DAWH INV. BANKS / INV. COS. / SECURITIES COS. 91.81 5,500.00 88.11
    SRVI LEATHER & TANNERIES 213.01 4,300.00 204.00
    BAHL COMMERCIAL BANKS 42.50 2,739,400.00 40.70
    FFBL FERTILIZER 12.47 118,000.00 11.90
    ATLH AUTOMOBILE ASSEMBLER 268.09 400.00 255.01
    POML VANASPATI & ALLIED INDUSTRIES 111.00 100.00 105.45
    SCBPL XD COMMERCIAL BANKS 19.76 3,000.00 18.75
    HINOON PHARMACEUTICALS 471.51 3,500.00 447.00
    NESTLE FOOD & PERSONAL CARE PRODUCTS 5,017.50 60.00 4,752.00
    GLAXO PHARMACEUTICALS 82.54 51,300.00 78.00
    OLPL LEASING COMPANIES 19.40 27,000.00 18.32
    FHAM MODARABAS 6.90 1,500.00 6.50
    ABL XD COMMERCIAL BANKS 62.00 23,500.00 58.35
    IGIHL INSURANCE 89.90 100.00 84.50
    BNWM WOOLLEN 21.20 1,000.00 19.89
    APL OIL & GAS MARKETING COMPANIES 293.62 8,572.00 275.01
    EFUG INSURANCE 96.11 2,000.00 90.00
    LUCK CEMENT 402.44 927,557.00 375.55
    NML TEXTILE COMPOSITE 52.62 138,837.00 49.00
    MCB COMMERCIAL BANKS 115.00 590,527.00 106.99
    PTC TECHNOLOGY & COMMUNICATION 5.84 802,000.00 5.43
    HCAR AUTOMOBILE ASSEMBLER 117.83 104,077.00 109.50
    PSO OIL & GAS MARKETING COMPANIES 117.89 772,324.00 109.02
    FABL XD COMMERCIAL BANKS 21.77 527,540.00 19.95
    MARI OIL & GAS EXPLORATION COMPANIES 1,513.30 48,573.00 1,385.00
    MUREB FOOD & PERSONAL CARE PRODUCTS 349.90 100.00 320.00
    INDU AUTOMOBILE ASSEMBLER 886.95 961.00 800.00
    MEBL XD COMMERCIAL BANKS 95.20 267,783.00 85.70
    FATIMA FERTILIZER 30.00 51,188.00 27.00
    GHGL GLASS & CERAMICS 37.60 70,000.00 33.80
    PAKT TOBACCO 670.00 100.00 601.12
    GATM TEXTILE COMPOSITE 21.12 1,103,948.00 18.90
    ANL TEXTILE COMPOSITE 6.75 80,426.00 6.04
    DGKC CEMENT 43.91 3,000,878.00 39.00
    EFERT XD FERTILIZER 84.82 734,764.00 74.60
    FML TEXTILE COMPOSITE 62.06 2,000.00 54.07
    ISL ENGINEERING 42.41 130,621.00 36.90
    MTL AUTOMOBILE ASSEMBLER 539.76 163,436.00 465.50
    UBL XD COMMERCIAL BANKS 106.56 1,465,208.00 91.50
    SHFA MISCELLANEOUS 118.98 123,300.00 102.10
    FCCL CEMENT 11.96 966,500.00 10.24
    PAEL CABLE & ELECTRICAL GOODS 11.30 6,523,000.00 9.66
    SSGC OIL & GAS MARKETING COMPANIES 9.63 660,114.00 8.22
    POL OIL & GAS EXPLORATION COMPANIES 398.89 24,603.00 340.00
    EPCL CHEMICAL 46.78 281,174.00 39.75
    PSX INV. BANKS / INV. COS. / SECURITIES COS. 8.41 371,500.00 7.11
    HUBC POWER GENERATION & DISTRIBUTION 67.53 490,853.00 57.05
    ABOT PHARMACEUTICALS 413.26 10,400.00 345.00
    PIBTL TRANSPORT 4.22 12,120,000.00 3.52
    INIL ENGINEERING 75.25 181,238.00 62.40
    OGDC OIL & GAS EXPLORATION COMPANIES 83.36 2,441,216.00 69.00
    ENGRO XD FERTILIZER 276.78 2,024,645.00 225.30
    KOHC CEMENT 139.43 73,809.00 113.03
    HBL XD COMMERCIAL BANKS 73.28 1,791,061.00 59.25
    STJT TEXTILE WEAVING 96.80 0.00 78.00
    PPL OIL & GAS EXPLORATION COMPANIES 63.96 3,139,173.00 50.43
    SPWL POWER GENERATION & DISTRIBUTION 20.68 333,500.00 16.09
    PSEL MISCELLANEOUS 840.10 50.00 620.00
    MLCF CEMENT 25.98 3,435,004.00 19.00
    ATRL REFINERY 170.25 253,993.00 120.00
    TRG TECHNOLOGY & COMMUNICATION 106.04 800,952.00 72.25
    CHCC CEMENT 112.58 107,836.00 74.55
    SNGP OIL & GAS MARKETING COMPANIES 39.09 637,912.00 25.40
    KTML TEXTILE COMPOSITE 52.41 9,000.00 33.00
    PIOC CEMENT 70.16 1,561,601.00 43.60
    SYS TECHNOLOGY & COMMUNICATION 462.06 148,918.00 281.00
    HASCOL DEF OIL & GAS MARKETING COMPANIES 5.93 4,865,500.00 3.59
    LOTCHEM CHEMICAL 25.35 1,007,805.00 14.30
    JDWS SUGAR & ALLIED INDUSTRIES 356.00 1,500.00 191.48
    Twitter Space | Investing through Mutual Funds

    My Watchlist

    Not logged in, please login to view watchlist!

    Today's Market Performers KSE100

    Change
    loading
    About Us

    Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

    Social Links

    © 2023 SARMAAYA.PK

    Important Links
    Disclaimer
    Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.