Symbol | Sector | Current | Volume | 52-Week Low |
---|---|---|---|---|
PSMC | AUTOMOBILE ASSEMBLER | 609.00 | 292,769.00 | 609.00 |
![]() |
PHARMACEUTICALS | 120.23 | 8,500.00 | 120.00 |
![]() |
CHEMICAL | 591.53 | 750.00 | 590.00 |
BYCO | REFINERY | 6.17 | 13,939,000.00 | 6.06 |
NESTLE | FOOD & PERSONAL CARE PRODUCTS | 7,074.09 | 53.00 | 6,500.00 |
![]() |
TEXTILE COMPOSITE | 60.03 | 15,259.00 | 53.94 |
![]() |
SYNTHETIC & RAYON | 112.43 | 2,837.00 | 100.01 |
THALL | AUTOMOBILE PARTS & ACCESSORIES | 387.40 | 5,285.00 | 329.79 |
![]() |
AUTOMOBILE ASSEMBLER | 588.19 | 129,996.00 | 500.56 |
![]() |
CHEMICAL | 29.98 | 1,089,226.00 | 25.50 |
![]() |
TEXTILE WEAVING | 70.00 | 1.00 | 59.50 |
SPWL | POWER GENERATION & DISTRIBUTION | 11.42 | 104,417.00 | 9.70 |
JLICL | INSURANCE | 134.04 | 418.00 | 112.73 |
![]() |
ENGINEERING | 142.87 | 101,249.00 | 119.99 |
![]() |
OIL & GAS EXPLORATION COMPANIES | 540.47 | 469,630.00 | 451.10 |
![]() |
POWER GENERATION & DISTRIBUTION | 4.34 | 23,803,446.00 | 3.59 |
![]() |
OIL & GAS MARKETING COMPANIES | 451.53 | 178,910.00 | 371.51 |
![]() |
WOOLLEN | 30.65 | 18,500.00 | 25.15 |
LOTCHEM | CHEMICAL | 18.39 | 3,074,446.00 | 15.06 |
![]() |
FERTILIZER | 179.16 | 3,520,678.00 | 145.25 |
ANL | TEXTILE COMPOSITE | 7.63 | 775,605.00 | 6.16 |
KAPCO | POWER GENERATION & DISTRIBUTION | 31.48 | 322,935.00 | 25.40 |
FABL XD | COMMERCIAL BANKS | 47.90 | 1,623,503.00 | 38.24 |
![]() |
ENGINEERING | 75.18 | 278,598.00 | 60.00 |
GATM | TEXTILE COMPOSITE | 22.53 | 188,718.00 | 17.95 |
![]() |
TEXTILE COMPOSITE | 57.12 | 1,257,948.00 | 45.00 |
![]() |
CEMENT | 351.19 | 6,259,987.00 | 274.43 |
![]() |
AUTOMOBILE ASSEMBLER | 284.38 | 1,071,280.00 | 221.10 |
![]() |
PAPER & BOARD | 529.96 | 31,643.00 | 411.16 |
![]() |
CHEMICAL | 1,346.29 | 11,300.00 | 1,043.01 |
INDU XD | AUTOMOBILE ASSEMBLER | 1,935.55 | 5,090.00 | 1,482.00 |
SRVI | LEATHER & TANNERIES | 998.88 | 3,445.00 | 760.00 |
SCBPL | COMMERCIAL BANKS | 59.46 | 13,422.00 | 45.15 |
![]() |
COMMERCIAL BANKS | 275.92 | 1,823,012.00 | 208.43 |
ABL XD | COMMERCIAL BANKS | 127.84 | 174,694.00 | 95.01 |
![]() |
GLASS & CERAMICS | 31.96 | 1,304,188.00 | 23.75 |
BAFL | COMMERCIAL BANKS | 74.65 | 1,803,613.00 | 55.00 |
EFUG XD | INSURANCE | 116.42 | 2,309.00 | 84.01 |
SYS XD | TECHNOLOGY & COMMUNICATION | 537.33 | 310,774.00 | 385.45 |
![]() |
MISCELLANEOUS | 922.32 | 21.00 | 651.00 |
PAKT XD | TOBACCO | 1,185.00 | 2,273.00 | 830.00 |
TRG | TECHNOLOGY & COMMUNICATION | 63.29 | 6,359,679.00 | 44.03 |
![]() |
OIL & GAS MARKETING COMPANIES | 185.01 | 37,395.00 | 128.50 |
![]() |
AUTOMOBILE PARTS & ACCESSORIES | 110.00 | 34,887.00 | 76.01 |
![]() |
PHARMACEUTICALS | 914.79 | 22,969.00 | 626.96 |
![]() |
PHARMACEUTICALS | 950.75 | 33,980.00 | 650.00 |
![]() |
MODARABAS | 21.11 | 26,818.00 | 14.36 |
MCB XD | COMMERCIAL BANKS | 286.51 | 891,440.00 | 193.00 |
HUBC | POWER GENERATION & DISTRIBUTION | 138.71 | 10,244,558.00 | 93.00 |
AICL XD | INSURANCE | 47.01 | 142,327.00 | 31.50 |
IGIHL | INSURANCE | 174.19 | 100,313.00 | 116.02 |
HMB XD | COMMERCIAL BANKS | 88.09 | 288,867.00 | 58.01 |
HBL XD | COMMERCIAL BANKS | 158.05 | 10,567,032.00 | 104.06 |
PIOC | CEMENT | 217.96 | 1,063,788.00 | 143.06 |
HGFA | CLOSE - END MUTUAL FUND | 9.31 | 3,080.00 | 6.10 |
![]() |
PHARMACEUTICALS | 82.57 | 5,148,882.00 | 54.00 |
BAHL XD | COMMERCIAL BANKS | 140.01 | 473,385.00 | 90.00 |
![]() |
OIL & GAS EXPLORATION COMPANIES | 168.03 | 19,195,618.00 | 106.40 |
OLPL XD | LEASING COMPANIES | 38.00 | 155,010.00 | 23.75 |
NCL | TEXTILE COMPOSITE | 36.45 | 61,502.00 | 22.60 |
![]() |
FOOD & PERSONAL CARE PRODUCTS | 251.22 | 3,805,887.00 | 155.00 |
![]() |
FERTILIZER | 485.38 | 4,496,408.00 | 297.80 |
![]() |
CHEMICAL | 418.06 | 2,069.00 | 256.05 |
FCEPL | FOOD & PERSONAL CARE PRODUCTS | 95.48 | 3,397,784.00 | 57.12 |
PIBTL | TRANSPORT | 8.64 | 8,709,586.00 | 5.06 |
![]() |
OIL & GAS EXPLORATION COMPANIES | 652.96 | 3,601,076.00 | 379.00 |
HASCOL DEF | OIL & GAS MARKETING COMPANIES | 10.12 | 6,067,565.00 | 5.87 |
![]() |
FERTILIZER | 82.96 | 1,050,711.00 | 47.00 |
![]() |
REAL ESTATE INVESTMENT TRUST | 26.01 | 475,706.00 | 14.70 |
GADT | TEXTILE SPINNING | 300.21 | 11,409.00 | 165.00 |
![]() |
CEMENT | 274.22 | 2,045,180.00 | 150.00 |
![]() |
OIL & GAS EXPLORATION COMPANIES | 218.66 | 30,912,153.00 | 118.31 |
![]() |
TECHNOLOGY & COMMUNICATION | 20.13 | 6,740,833.00 | 10.85 |
![]() |
CEMENT | 384.11 | 122,373.00 | 204.50 |
![]() |
TEXTILE COMPOSITE | 113.79 | 644,280.00 | 60.00 |
![]() |
REFINERY | 557.41 | 839,045.00 | 293.50 |
![]() |
CABLE & ELECTRICAL GOODS | 45.30 | 7,907,644.00 | 22.52 |
DAWH | INV. BANKS / INV. COS. / SECURITIES COS. | 275.28 | 961,233.00 | 136.51 |
![]() |
SUGAR & ALLIED INDUSTRIES | 913.82 | 877.00 | 450.00 |
![]() |
OIL & GAS MARKETING COMPANIES | 122.97 | 14,313,307.00 | 60.50 |
![]() |
CEMENT | 150.74 | 19,785,523.00 | 73.00 |
MUREB XD | FOOD & PERSONAL CARE PRODUCTS | 835.11 | 12,268.00 | 400.00 |
BOP | COMMERCIAL BANKS | 9.96 | 24,175,098.00 | 4.59 |
AKBL | COMMERCIAL BANKS | 44.01 | 3,050,634.00 | 20.01 |
PSX | INV. BANKS / INV. COS. / SECURITIES COS. | 25.62 | 5,133,844.00 | 11.25 |
![]() |
VANASPATI & ALLIED INDUSTRIES | 205.86 | 28,255.00 | 90.25 |
![]() |
TEXTILE COMPOSITE | 156.49 | 46,093.00 | 67.00 |
![]() |
PHARMACEUTICALS | 184.75 | 634,768.00 | 78.30 |
![]() |
CEMENT | 75.92 | 41,052,877.00 | 31.50 |
![]() |
CEMENT | 47.53 | 20,681,855.00 | 19.55 |
![]() |
OIL & GAS MARKETING COMPANIES | 386.10 | 12,176,699.00 | 154.20 |
UBL | COMMERCIAL BANKS | 495.26 | 2,054,083.00 | 196.20 |
![]() |
AUTOMOBILE ASSEMBLER | 1,166.02 | 22,904.00 | 450.00 |
NBP XD | COMMERCIAL BANKS | 88.07 | 8,235,105.00 | 33.50 |
PMPK | TOBACCO | 1,081.19 | 184.00 | 401.00 |
FFC XD | FERTILIZER | 368.79 | 1,503,139.00 | 134.25 |
FFBL | FERTILIZER | 88.94 | 7,646,849.00 | 28.80 |
![]() |
PHARMACEUTICALS | 375.63 | 1,491,667.00 | 118.00 |
![]() |
MISCELLANEOUS | 451.22 | 69,659.00 | 123.00 |
![]() |
OIL & GAS MARKETING COMPANIES | 32.79 | 35,773,773.00 | 8.31 |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2025 SARMAAYA.PK
Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.