Registration Open
    Registration Open
    Menu
    © 2021 SARMAAYA.PK
    WTL
    0.01
    1.21
    0.83%
    HUMNL
    -0.28
    11.25
    -2.43%
    KEL
    0.18
    3.95
    4.78%
    PIAA
    1.55
    22.17
    7.51%
    LOTCHEM
    -0.25
    16.40
    -1.50%
    BOP
    0.35
    5.58
    6.69%
    ICIBL
    0.06
    1.56
    4.00%
    MLCF
    -0.34
    35.00
    -0.96%
    MDTL
    0.02
    2.24
    0.90%
    FCCL
    0.07
    27.46
    0.26%
    FNEL
    -0.04
    3.52
    -1.12%
    DGKC
    -0.80
    79.95
    -0.99%
    PACE
    0.17
    6.00
    2.92%
    BYCO
    -0.22
    6.17
    -3.44%
    EFERT
    -5.64
    197.90
    -2.77%
    NML
    -0.11
    67.99
    -0.16%
    PAEL
    -0.41
    25.25
    -1.60%
    PIOC
    -3.60
    189.99
    -1.86%
    UNITY
    0.02
    26.10
    0.08%
    SMBL
    -0.02
    2.17
    -0.91%
    GGL
    0.08
    8.93
    0.90%
    ENGRO
    -5.14
    320.52
    -1.58%
    FFBL
    -0.50
    54.50
    -0.91%
    ANL
    -0.04
    7.16
    -0.56%
    HUBC
    0.92
    112.84
    0.82%
    CHCC
    -0.27
    180.00
    -0.15%
    PASL
    0.02
    1.56
    1.30%
    PIBTL
    -0.09
    5.87
    -1.51%
    ATRL
    6.60
    298.40
    2.26%
    PSX
    0.25
    14.55
    1.75%
    ISL
    -0.34
    64.40
    -0.53%
    POWER
    -0.02
    5.38
    -0.37%
    NCL
    0.40
    29.40
    1.38%
    PPL
    -0.82
    127.30
    -0.64%
    TRG
    -0.48
    46.48
    -1.02%
    PSO
    0.10
    190.49
    0.05%
    OGDC
    -1.74
    170.40
    -1.01%
    STPL
    0.06
    5.09
    1.19%
    TPL
    0.15
    4.38
    3.55%
    DCL
    -0.05
    7.51
    -0.66%
    SEARL
    -0.02
    57.16
    -0.04%
    SILK
    0.02
    0.92
    2.22%
    LPL
    0.16
    16.35
    0.99%
    JSCL
    0.25
    14.60
    1.74%
    WAVES
    0.02
    6.15
    0.33%
    FFL
    0.04
    8.61
    0.47%
    SSGC
    -0.12
    8.70
    -1.36%
    AGL
    -0.26
    38.39
    -0.67%
    LUCK
    -10.84
    894.00
    -1.20%
    FDIBL
    -0.15
    2.92
    -4.89%
    ASTL
    -0.44
    17.30
    -2.48%
    SNGP
    -1.61
    69.95
    -2.25%
    PREMA
    -0.24
    15.20
    -1.55%
    MCB
    7.48
    255.99
    3.01%
    EPCL
    0.07
    32.01
    0.22%
    TRPOL
    -1.07
    14.88
    -6.71%
    FFC
    -3.32
    244.44
    -1.34%
    UBL
    1.47
    298.85
    0.49%
    AVN
    -0.04
    53.21
    -0.08%
    GLAXO
    3.97
    204.90
    1.98%
    DSL
    0.02
    5.55
    0.36%
    CWSM
    4.57
    50.31
    9.99%
    SYS
    2.08
    415.01
    0.50%
    KOSM
    0.25
    8.56
    3.01%
    MUGHAL
    -0.75
    78.65
    -0.95%
    PRL
    1.37
    24.94
    5.81%
    GATM
    -0.10
    20.65
    -0.48%
    GTYR
    0.82
    39.00
    2.15%
    GWLC
    0.12
    26.65
    0.45%
    APL
    3.74
    413.88
    0.91%
    NRL
    12.20
    211.51
    6.12%
    DOL
    0.00
    19.01
    0.00%
    NBP
    2.19
    63.40
    3.58%
    HASCOL
    0.04
    6.51
    0.62%
    FCSC
    -0.02
    2.31
    -0.86%
    FABL
    1.59
    49.50
    3.32%
    DSIL
    -0.03
    5.20
    -0.57%
    CSIL
    0.05
    2.75
    1.85%
    ITTEFAQ
    0.06
    5.65
    1.07%
    SHEL
    0.41
    147.30
    0.28%
    TELE
    0.03
    7.14
    0.42%
    PTC
    0.80
    12.85
    6.64%
    NETSOL
    4.57
    135.45
    3.49%
    ASL
    0.03
    6.65
    0.45%
    BAFL
    -1.50
    67.00
    -2.19%
    GASF
    0.07
    6.69
    1.06%
    TGL
    -2.00
    112.54
    -1.75%
    AICL
    -0.83
    32.77
    -2.47%
    AMTEX
    -0.05
    3.15
    -1.56%
    SPEL
    0.50
    35.08
    1.45%
    KAPCO
    1.00
    29.40
    3.52%
    HBL
    2.73
    140.48
    1.98%
    QUICE
    0.28
    5.87
    5.01%
    INIL
    -2.53
    141.60
    -1.76%
    KOHC
    -3.46
    301.55
    -1.13%
    STCL
    0.10
    13.87
    0.73%
    NRSL
    -0.33
    21.76
    -1.49%
    FEROZ
    -4.15
    286.00
    -1.43%
    AKBL
    0.84
    27.75
    3.12%
    GGGL
    0.17
    6.08
    2.88%
    KTML
    2.00
    82.00
    2.50%
    GHNI
    -3.70
    358.30
    -1.02%
    ILP
    -1.97
    76.00
    -2.53%
    HABSM
    -0.50
    66.75
    -0.74%
    MEBL
    -0.33
    241.25
    -0.14%
    ASC
    0.04
    5.95
    0.68%
    YOUW
    0.02
    4.22
    0.48%
    DAWH
    -0.79
    147.00
    -0.54%
    AKZO
    0.00
    270.00
    0.00%
    BAHL
    1.34
    109.20
    1.24%
    HMB
    0.16
    69.90
    0.23%
    BGL
    -0.55
    11.66
    -4.51%
    GHNL
    -0.23
    33.90
    -0.67%
    SPL
    0.00
    13.51
    0.00%
    POL
    -13.38
    609.50
    -2.15%
    HCAR
    -3.27
    254.15
    -1.27%
    HTL
    0.57
    34.65
    1.67%
    LOADS
    -0.10
    10.32
    -0.96%
    HIRAT
    -0.03
    3.15
    -0.94%
    KOIL
    -0.20
    7.75
    -2.52%
    DFML
    0.59
    46.80
    1.28%
    OLPL
    -0.14
    30.50
    -0.46%
    GAIL
    -0.39
    7.40
    -5.01%
    DFSM
    0.04
    3.95
    1.02%
    DCR
    0.20
    17.60
    1.15%
    JSBL
    -0.11
    8.60
    -1.26%
    CEPB
    -0.07
    24.95
    -0.28%
    CTM
    -0.09
    4.39
    -2.01%
    PIL
    0.10
    1.80
    5.88%
    NCPL
    0.03
    27.85
    0.11%
    MFL
    -0.40
    23.10
    -1.70%
    IBLHL
    -0.08
    26.50
    -0.30%
    FCEPL
    -0.85
    57.90
    -1.45%
    TREET
    0.47
    14.26
    3.41%
    PMI
    0.05
    2.60
    1.96%
    ATBA
    0.58
    333.79
    0.17%
    FRSM
    1.00
    45.00
    2.27%
    IGIHL
    0.68
    149.50
    0.46%
    THCCL
    3.70
    85.01
    4.55%
    TSPL
    0.29
    5.66
    5.40%
    PKGS
    -4.72
    481.13
    -0.97%
    PSMC
    0.00
    609.00
    0.00%
    GHGL
    -0.11
    24.50
    -0.45%
    MARI
    -3.59
    409.49
    -0.87%
    CPPL
    0.50
    102.50
    0.49%
    HWQS
    0.06
    9.06
    0.67%
    RPL
    0.13
    16.26
    0.81%
    FATIMA
    0.03
    62.40
    0.05%
    ABOT
    -6.98
    790.00
    -0.88%
    ACPL
    -0.09
    91.84
    -0.10%
    MTL
    0.32
    554.00
    0.06%
    TRIPF
    -2.72
    112.00
    -2.37%
    SMTM
    0.62
    11.90
    5.50%
    AGSML
    -0.23
    5.85
    -3.78%
    FEM
    -0.43
    3.00
    -12.54%
    UNIC
    0.35
    15.10
    2.37%
    JSML
    -1.46
    23.00
    -5.97%
    BILF
    -0.25
    17.90
    -1.38%
    BIPL
    2.03
    22.28
    10.03%
    UDPL
    2.44
    43.63
    5.92%
    SHDTR
    -0.62
    0.67
    -48.06%
    CSAP
    -4.65
    96.01
    -4.62%
    PAKD
    0.25
    71.00
    0.35%
    AHL
    -0.73
    60.45
    -1.19%
    ICL
    0.87
    46.90
    1.89%
    ESBL
    0.03
    3.50
    0.87%
    SHSML
    2.00
    375.00
    0.54%
    SPWL
    -0.17
    17.30
    -0.97%
    SEPL
    0.00
    142.00
    0.00%
    HGFA
    -0.18
    6.33
    -2.77%
    SKRS
    -0.22
    8.40
    -2.55%
    GSKCH
    -3.88
    120.23
    -3.13%
    KSBP
    1.00
    127.01
    0.79%
    ZAHID
    1.49
    30.49
    5.14%
    SARC
    -2.19
    35.81
    -5.76%
    SITC
    -4.39
    295.00
    -1.47%
    IMSL
    -0.03
    13.84
    -0.22%
    THALL
    -1.08
    411.95
    -0.26%
    PKGP
    0.10
    90.00
    0.11%
    ALAC
    0.01
    4.86
    0.21%
    KML
    2.63
    28.90
    10.01%
    NPL
    0.55
    35.55
    1.57%
    FTMM
    0.21
    4.31
    5.12%
    PNSC
    42.89
    471.78
    10.00%
    SPLC
    0.04
    0.90
    4.65%
    CHAS
    -1.60
    56.90
    -2.74%
    FLYNG
    -0.29
    16.26
    -1.75%
    EXIDE
    -10.24
    874.00
    -1.16%
    ORIXM
    0.03
    16.50
    0.18%
    FECM
    -0.42
    7.04
    -5.63%
    ABL
    2.80
    116.40
    2.46%
    LMSM
    0.49
    24.93
    2.00%
    PAKRI
    0.12
    9.85
    1.23%
    BWCL
    1.18
    245.02
    0.48%
    BATA
    -28.99
    1,631.01
    -1.75%
    DWSM
    0.24
    4.30
    5.91%
    HINOON
    3.41
    749.00
    0.46%
    AGIC
    0.06
    21.75
    0.28%
    FECTC
    3.15
    41.52
    8.21%
    KOHP
    -0.12
    7.10
    -1.66%
    MERIT
    0.20
    10.35
    1.97%
    EPQL
    0.26
    25.19
    1.04%
    HAL
    -1.26
    38.25
    -3.19%
    SCBPL
    -1.75
    57.00
    -2.98%
    FML
    4.63
    71.00
    6.98%
    REDCO
    0.05
    9.00
    0.56%
    TATM
    0.00
    52.00
    0.00%
    HMM
    0.50
    5.80
    9.43%
    PKGI
    0.45
    9.20
    5.14%
    AGIL
    0.12
    86.47
    0.14%
    DEL
    -0.09
    7.23
    -1.23%
    ARPL
    2.46
    279.50
    0.89%
    BCL
    -3.65
    90.59
    -3.87%
    ADAMS
    0.48
    42.60
    1.14%
    SHJS
    7.95
    94.94
    9.14%
    SSML
    0.57
    6.24
    10.05%
    NICL
    -0.74
    117.10
    -0.63%
    HICL
    -0.05
    6.05
    -0.82%
    AHCL
    -0.50
    57.60
    -0.86%
    HAEL
    0.24
    11.88
    2.06%
    INDU
    8.71
    1,745.00
    0.50%
    DWTM
    0.59
    7.00
    9.20%
    AGP
    2.47
    118.48
    2.13%
    GVGL
    0.36
    37.80
    0.96%
    IBFL
    -0.01
    350.00
    0.00%
    SHDT
    -0.14
    15.51
    -0.90%
    GADT
    0.00
    180.00
    0.00%
    RUBY
    0.37
    7.51
    5.18%
    BOK
    0.72
    12.65
    6.04%
    EFGH
    -0.95
    37.00
    -2.50%
    BIFO
    -1.92
    109.00
    -1.73%
    NATF
    0.79
    183.13
    0.43%
    SASML
    -3.37
    34.01
    -9.02%
    FHAM
    -0.05
    15.00
    -0.33%
    TSMF
    0.24
    7.30
    3.40%
    DNCC
    0.75
    13.90
    5.70%
    ANSM
    -0.15
    5.81
    -2.52%
    MTIL
    2.74
    39.34
    7.49%
    HSPI
    0.27
    10.28
    2.70%
    AGTL
    3.80
    425.00
    0.90%
    DKL
    -2.16
    26.77
    -7.47%
    PSYLR
    -0.18
    0.13
    -58.06%
    GOC
    -0.42
    58.00
    -0.72%
    GFIL
    0.14
    10.10
    1.41%
    CLOV
    0.01
    39.63
    0.03%
    EFUG
    -0.50
    87.00
    -0.57%
    LEUL
    0.20
    12.00
    1.70%
    ECOP
    -0.07
    21.03
    -0.33%
    PPVC
    0.83
    9.83
    9.22%
    RICL
    -0.05
    9.95
    -0.50%
    HINO
    -7.38
    262.00
    -2.74%
    SRVI
    20.42
    1,340.00
    1.55%
    RUPL
    -0.20
    17.50
    -1.13%
    REWM
    8.18
    99.00
    9.01%
    AEL
    2.35
    33.68
    7.50%
    AABS
    16.97
    616.97
    2.83%
    HIFA
    -0.09
    2.60
    -3.35%
    SSOM
    1.40
    61.50
    2.33%
    UBDL
    0.28
    14.34
    1.99%
    FIBLM
    0.00
    3.75
    0.00%
    IGIL
    0.43
    13.43
    3.31%
    PICT
    0.20
    34.99
    0.58%
    OML
    1.10
    23.65
    4.88%
    SINDM
    -0.15
    10.80
    -1.37%
    KASBM
    0.04
    1.19
    3.48%
    GRYL
    0.18
    4.83
    3.87%
    SAPL
    0.00
    870.00
    0.00%
    GLPL
    4.93
    133.00
    3.85%
    FPRM
    0.45
    9.20
    5.14%
    BAPL
    2.80
    30.79
    10.00%
    BPL
    0.10
    27.75
    0.36%
    MCBAH
    0.20
    24.00
    0.84%
    MACFL
    -0.14
    18.00
    -0.77%
    FUDLM
    0.10
    8.00
    1.27%
    CRTM
    0.21
    11.80
    1.81%
    PAKMI
    -0.03
    1.30
    -2.26%
    SIEM
    -0.08
    475.00
    -0.02%
    MQTM
    2.00
    34.00
    6.25%
    DAAG
    -2.15
    83.50
    -2.51%
    BERG
    -0.22
    85.22
    -0.26%
    PRET
    4.12
    295.00
    1.42%
    ZIL
    8.31
    239.00
    3.60%
    ASHT
    0.00
    12.50
    0.00%
    FANM
    0.00
    3.89
    0.00%
    JLICL
    -1.03
    127.01
    -0.80%
    MIRKS
    -0.39
    27.00
    -1.42%
    DYNO
    4.02
    206.00
    1.99%
    CYAN
    0.79
    23.84
    3.43%
    ATIL
    0.26
    41.10
    0.64%
    TPLP
    0.51
    7.45
    7.35%
    FNBM
    0.00
    0.64
    0.00%
    ATLH
    7.02
    680.00
    1.04%
    WYETH
    0.00
    2,007.70
    0.00%
    AWWAL
    0.00
    10.00
    0.00%
    SHNI
    0.01
    4.30
    0.23%
    FPJM
    0.02
    2.50
    0.81%
    STJT
    -1.09
    69.26
    -1.55%
    JDMT
    0.06
    63.25
    0.10%
    JSIL
    0.00
    21.50
    0.00%
    SAZEW
    3.63
    984.00
    0.37%
    ARM
    0.00
    27.90
    0.00%
    TPLI
    -0.24
    10.00
    -2.34%
    BCML
    1.95
    42.60
    4.80%
    MRNS
    2.25
    42.50
    5.59%
    AMBL
    0.76
    10.90
    7.50%
    FZCM
    -2.55
    143.00
    -1.75%
    BWHL
    0.85
    107.02
    0.80%
    FCIBL
    -0.01
    7.50
    -0.13%
    MSOT
    -0.43
    49.69
    -0.86%
    POML
    4.68
    106.68
    4.59%
    ADOS
    0.00
    29.00
    0.00%
    FRCL
    -0.29
    18.07
    -1.58%
    UCAPM
    0.01
    2.91
    0.35%
    BIPLS
    1.63
    38.63
    4.41%
    JATM
    -2.40
    73.86
    -3.15%
    TSBL
    -1.00
    11.00
    -8.33%
    WAHN
    -2.74
    220.00
    -1.23%
    EFUL
    -2.99
    180.01
    -1.63%
    SHEZ
    0.07
    83.83
    0.08%
    ICI
    -4.95
    591.53
    -0.83%
    SAPT
    60.00
    1,280.00
    4.92%
    OTSU
    -0.12
    130.00
    -0.09%
    KHTC
    1.86
    264.00
    0.71%
    COLG
    -11.68
    1,185.00
    -0.98%
    PGCL
    0.00
    300.00
    0.00%
    ISIL
    -81.56
    1,711.01
    -4.55%
    DLL
    0.00
    200.00
    0.00%
    PMPK
    34.06
    488.00
    7.50%
    NESTLE
    -75.24
    6,790.00
    -1.10%
    PCAL
    2.01
    121.01
    1.69%
    PECO
    -0.71
    800.00
    -0.09%
    ILTM
    55.00
    2,400.00
    2.35%
    PAKT
    23.30
    1,028.90
    2.32%
    SAPTR
    17.40
    365.58
    5.00%
    SHFA
    0.12
    197.50
    0.06%
    ASTM
    -0.90
    15.00
    -5.66%
    NONS
    2.01
    66.00
    3.14%
    SMCPL
    0.34
    17.75
    1.95%
    SAIF
    0.17
    11.17
    1.55%
    MODAM
    -0.16
    5.73
    -2.72%
    SNBL
    0.12
    14.10
    0.86%
    TSML
    2.00
    69.00
    2.99%
    MFFL
    -2.16
    138.89
    -1.53%
    SFLR
    -5.25
    290.00
    -1.78%
    ZTL
    0.05
    12.00
    0.42%
    BRR
    0.25
    11.50
    2.22%
    PSYL
    0.11
    25.21
    0.44%
    HSM
    -0.42
    12.81
    -3.18%
    FASM
    0.00
    222.76
    0.00%
    KOHE
    -0.11
    27.21
    -0.40%
    SLL
    0.22
    2.17
    11.28%
    MSCL
    -0.55
    12.44
    -4.23%
    BNWM
    1.70
    31.50
    5.71%
    PSEL
    10.44
    740.00
    1.43%
    SBL
    -0.10
    11.50
    -0.86%
    MUREB
    -1.49
    560.00
    -0.27%
    JVDC
    -0.63
    45.02
    -1.38%
    ADMM
    -0.13
    40.69
    -0.32%
    ALTN
    0.11
    22.50
    0.49%
    BPBL
    0.20
    17.31
    1.17%
    PINL
    -0.25
    6.25
    -3.85%
    JSGCL
    1.80
    132.00
    1.38%
    JUBS
    0.00
    15.50
    0.00%
    AKDCL
    -2.78
    392.00
    -0.70%
    PAKOXY
    -2.39
    134.02
    -1.75%
    NAGC
    0.00
    49.91
    0.00%
    SANSM
    -2.25
    21.01
    -9.67%
    JDWS
    -1.33
    515.00
    -0.26%
    SML
    1.57
    31.76
    5.20%
    GATI
    0.91
    182.00
    0.50%
    DSML
    -4.40
    39.60
    -10.00%
    BUXL
    2.49
    169.00
    1.50%
    PIM
    0.31
    12.99
    2.45%
    NCML
    0.09
    13.03
    0.70%
    AKGL
    -3.42
    33.00
    -9.39%
    KCL
    -3.88
    61.00
    -5.98%
    ARPAK
    -5.00
    50.00
    -9.09%
    SERF
    0.06
    12.93
    0.47%
    RMPL
    15.00
    7,150.00
    0.21%
    TICL
    0.00
    252.00
    0.00%
    KHSM
    -0.65
    8.65
    -6.99%
    CENI
    0.99
    27.99
    3.67%
    NEXT
    0.10
    4.90
    2.08%
    SALT
    0.50
    376.00
    0.13%
    TRSM
    0.14
    4.08
    3.55%
    JOPP
    0.06
    160.06
    0.04%
    SLYT
    -3.57
    32.15
    -9.99%
    JKSM
    4.51
    49.61
    10.00%
    JGICL
    0.58
    40.60
    1.45%
    SFL
    -115.97
    1,310.25
    -8.13%
    SIBL
    0.19
    5.19
    3.80%
    CCM
    0.00
    81.51
    0.00%
    DADX
    0.00
    47.39
    0.00%
    UPFL
    45.00
    17,700.00
    0.26%
    TOWL
    -0.61
    133.50
    -0.46%
    SNAI
    1.80
    23.80
    8.18%
    INKL
    0.94
    16.00
    6.24%
    EMCO
    0.00
    35.00
    0.00%
    BTL
    -26.31
    241.00
    -9.84%
    SURC
    0.00
    126.99
    0.00%
    SERT
    0.09
    10.60
    0.86%
    SJTM
    0.00
    25.00
    0.00%
    RAVT
    0.29
    22.35
    1.31%
    CPAL
    0.00
    18.81
    0.00%
    ORM
    0.06
    8.21
    0.74%
    IDSM
    -0.55
    11.25
    -4.66%
    MLCFR1
    -0.38
    10.79
    -3.40%
    ARUJ
    0.05
    9.35
    0.54%
    SUTM
    1.79
    82.89
    2.21%
    ALNRS
    3.06
    82.07
    3.87%
    QUET
    -1.03
    13.40
    -7.14%
    MEHT
    -7.02
    547.05
    -1.27%
    MACTER
    -0.12
    150.00
    -0.08%
    GAMON
    1.85
    40.80
    4.75%
    PPP
    -0.53
    86.00
    -0.61%
    PMRS
    0.00
    506.00
    0.00%
    KOHTM
    -1.70
    17.90
    -8.67%
    786
    -0.04
    5.92
    -0.67%
    LPGL
    -21.56
    194.07
    -10.00%
    SCL
    15.74
    225.99
    7.49%
    FFLM
    0.00
    2.20
    0.00%
    PHDL
    -5.09
    45.77
    -10.01%
    SEL
    -0.01
    12.00
    -0.08%
    RCML
    0.00
    592.43
    0.00%
    UVIC
    -0.45
    6.85
    -6.16%
    IDYM
    -2.55
    116.40
    -2.14%
    IDRT
    -0.58
    10.87
    -5.07%
    PRWM
    -0.99
    31.00
    -3.10%
    SZTM
    2.82
    31.13
    9.96%
    STML
    0.00
    26.45
    0.00%
    BFMOD
    0.74
    8.74
    9.25%
    BAFS
    0.00
    45.00
    0.00%
    ASLPS
    0.11
    9.60
    1.16%
    AHTM
    5.00
    60.00
    9.09%
    ELSM
    0.00
    83.00
    0.00%
    FTSM
    0.24
    15.64
    1.56%
    NSRM
    -0.50
    31.00
    -1.59%
    BHAT
    27.04
    993.77
    2.80%
    EWICR1
    0.00
    64.23
    0.00%
    HASCOLR1
    0.64
    10.18
    5.91%
    CFL
    2.11
    49.99
    4.41%
    FIMM
    0.00
    156.00
    0.00%
    GVGLR3
    -0.85
    32.67
    -2.54%
    DINT
    0.00
    56.50
    0.00%
    ANTM
    -1.43
    15.55
    -8.42%
    KHYT
    -15.41
    400.00
    -3.71%
    AWTX
    0.00
    1,297.54
    0.00%
    HCL
    -44.53
    1,201.00
    -3.57%
    ELCM
    -0.50
    72.00
    -0.69%
    KPUS
    7.00
    250.00
    2.88%
    SHCM
    0.00
    30.01
    0.00%
    PGLC
    -0.05
    8.05
    -0.62%
    ASCR
    0.10
    2.57
    4.05%
    DINTR
    -1.00
    9.37
    -9.64%
    EWIC
    0.00
    37.71
    0.00%
    ANLR
    -0.10
    0.05
    -66.67%
    JVDCPS
    0.00
    20.00
    0.00%
    ASIC
    1.56
    17.21
    9.97%
    DMIL
    0.00
    49.68
    0.00%
    HRPL
    2.38
    35.00
    7.30%
    SAZEWR
    -3.92
    48.44
    -7.49%
    UBLP-ETF
    0.27
    14.00
    1.97%
    NITG-ETF
    0.26
    11.80
    2.25%
    PRLR1
    -0.34
    0.17
    -66.67%
    HAFL
    -0.76
    223.00
    -0.34%
    PIAB
    5.71
    81.87
    7.50%
    TOMCL
    0.28
    34.96
    0.81%
    UNITYR2
    0.50
    3.86
    14.88%
    POWERR1
    -0.01
    0.04
    -20.00%
    TPLT
    0.50
    9.50
    5.56%
    ASLCPS
    0.00
    24.90
    0.00%
    BNL
    0.22
    13.44
    1.66%
    POWERPS
    -0.06
    10.60
    -0.56%
    MZNP-ETF
    -0.16
    10.39
    -1.52%
    NBPG-ETF
    0.50
    11.30
    4.63%
    ALACR4
    -0.03
    0.02
    -60.00%
    IGILR
    0.17
    1.34
    12.78%
    PASM
    0.30
    6.20
    5.09%
    MDTM
    0.00
    1.50
    0.00%
    KACM
    0.00
    16.00
    0.00%
    SUCM
    0.00
    0.33
    0.00%
    ICLR1
    1.00
    9.77
    11.40%
    ICCI
    0.42
    7.33
    6.08%
    BIIC
    0.00
    3.60
    0.00%
    PGF
    -0.49
    30.51
    -1.58%
    HATM
    0.00
    0.97
    0.00%
    ANSMR
    0.00
    0.55
    0.00%
    SMBLCPSA
    0.00
    10.00
    0.00%
    ADTM
    0.00
    8.90
    0.00%
    OLPLR
    -0.25
    0.29
    -46.30%
    IGIBL
    0.13
    3.22
    4.21%
    SANE
    -0.52
    8.07
    -6.10%
    NAFL
    0.00
    10.00
    0.00%
    BIPLR2
    0.08
    0.13
    80.00%
    MOHE
    0.00
    0.15
    0.00%
    DOLCPS
    0.00
    13.80
    0.00%
    MACFLR
    -0.23
    9.45
    -2.38%
    FIL
    4.49
    144.50
    3.21%
    TRIBL
    -0.06
    0.97
    -5.83%
    SGABL
    0.00
    126.00
    0.00%
    DMTX
    0.00
    50.71
    0.00%
    SICL
    0.00
    44.00
    0.00%
    PGIC
    0.00
    4.75
    0.00%
    ANLNV
    0.00
    7.00
    0.00%
    SHCI
    -0.61
    6.49
    -8.59%
    SGPL
    0.25
    8.50
    3.03%
    DOMF
    0.00
    0.34
    0.00%
    SLSOPP
    0.00
    4.40
    0.00%
    TPLR
    -0.03
    0.01
    -75.00%
    GLOT
    0.00
    8.70
    0.00%
    FSWL
    0.00
    112.00
    0.00%
    BELA
    0.00
    167.17
    0.00%
    MUGHALR
    3.22
    67.75
    4.99%
    MUBT
    -1.00
    3.85
    -20.62%
    ANLNVR
    0.00
    0.00
    0.00%
    DBCI
    0.10
    4.63
    2.21%
    DMTM
    0.54
    8.34
    6.92%
    MERITR1
    -0.08
    0.89
    -8.25%
    PUDF
    0.00
    2.33
    0.00%
    FTHM
    0.00
    74.00
    0.00%
    QUSW
    0.00
    11.00
    0.00%
    HAJT
    0.00
    0.72
    0.00%
    BOPR2
    -0.01
    0.01
    -50.00%
    PAKCEM
    0.00
    21.33
    0.00%
    HACC
    1.30
    18.65
    7.49%
    SMBLCPSB
    0.32
    10.32
    3.20%
    PIF
    -0.17
    13.47
    -1.25%
    AZMT
    0.00
    9.95
    0.00%
    EWLA
    0.95
    21.50
    4.62%
    ITSL
    0.00
    0.42
    0.00%
    GUSM
    0.72
    12.20
    6.27%
    STPLR
    0.08
    1.32
    6.45%
    HADC
    0.52
    16.51
    3.25%
    ISHT
    0.00
    18.00
    0.02%
    SLSOPVI
    0.00
    55.90
    0.00%
    SSIC
    0.00
    6.34
    0.00%
    DIIL
    -1.88
    19.01
    -9.00%
    HUSI
    -0.58
    17.10
    -3.28%
    COST
    0.00
    0.50
    0.00%
    JVDCR1
    -0.22
    0.05
    -81.48%
    CHBL
    -0.07
    5.81
    -1.19%
    PRIB
    0.00
    4.00
    0.00%
    PELPS
    0.00
    10.00
    0.00%
    THAS
    1.01
    190.50
    0.53%
    GIL
    50.00
    1,000.00
    5.26%
    AASM
    0.34
    3.49
    10.79%
    AMBLR3
    -0.05
    0.20
    -20.00%
    SPLCTFC3
    0.00
    0.00
    0.00%
    DWAE
    -0.76
    41.00
    -1.82%
    SDIL
    0.00
    0.95
    0.00%
    DCTL
    0.00
    0.08
    0.00%
    KTMLR
    -1.00
    17.64
    -5.36%
    AGLNCPS
    0.00
    20.00
    0.00%
    UVICR
    -0.05
    0.16
    -23.81%
    GVGLR2
    -0.70
    15.65
    -4.28%
    TDIL
    0.81
    24.80
    3.38%
    GHGLR1
    -3.37
    67.19
    -4.78%
    CJPL
    0.07
    5.00
    1.42%
    KAKL
    0.00
    0.55
    0.00%
    LPCL
    0.00
    21.20
    0.00%
    ZELP
    0.00
    0.44
    0.00%
    SGFL
    0.00
    126.00
    0.00%
    AMSL
    0.00
    0.62
    0.00%
    HMIM
    -0.25
    8.75
    -2.78%
    DCM
    0.00
    2.15
    0.00%
    OLSM
    0.77
    11.97
    6.88%
    GSPM
    0.07
    4.78
    1.49%
    SCHT
    0.00
    0.65
    0.00%
    TCLTC
    -0.27
    5.02
    -5.10%
    CECL
    0.00
    100.00
    0.00%
    ASRL
    0.00
    99.00
    0.00%
    NPSM
    0.00
    20.00
    0.00%
    DBSL
    0.00
    7.00
    0.00%
    HASCOLR
    4.99
    105.95
    4.94%
    MEBLR
    -0.40
    20.00
    -1.96%
    ENGL
    0.00
    0.65
    0.00%
    SUHJ
    0.00
    63.00
    0.00%
    LINDE
    0.00
    240.00
    0.00%
    PNGRS
    -0.11
    5.42
    -1.99%
    UBDLR
    2.94
    69.26
    4.43%
    GUTM
    0.00
    15.00
    0.00%
    MUKT
    0.00
    1.09
    0.00%
    COTT
    0.00
    5.05
    0.00%
    EXTR
    0.00
    15.10
    0.00%
    ALQT
    0.00
    85.00
    0.00%
    GENP
    0.00
    0.89
    0.00%
    ZHCM
    0.00
    0.06
    0.00%
    TREI
    0.00
    1.46
    0.00%
    DATM
    -0.25
    2.35
    -9.62%
    PAKL
    -0.76
    30.00
    -2.47%
    AAL
    0.00
    0.00
    0.00%
    AMBLR2
    -0.10
    0.10
    -50.00%
    HKKT
    0.00
    0.50
    0.00%
    BROT
    0.48
    4.20
    12.90%
    CLCPS
    0.02
    2.93
    0.69%
    PCML
    0.00
    94.43
    0.00%
    DKTM
    -0.42
    0.94
    -30.88%
    SMLR1
    -1.25
    23.79
    -4.99%
    AZTM
    0.00
    0.26
    0.00%
    ANLPS
    0.00
    9.80
    0.00%
    POWERR
    -0.15
    0.06
    -71.43%
    SLCPA
    0.00
    7.00
    0.00%
    UNITYR
    1.00
    4.76
    26.60%
    NMFL
    0.00
    12.76
    0.00%
    FDMF
    0.00
    7.00
    0.00%
    IGIIL
    5.82
    305.38
    1.94%
    MLCFR
    -1.00
    6.26
    -13.77%
    FAEL
    0.00
    14.30
    0.00%
    SING
    1.45
    32.77
    4.63%
    FCONM
    0.00
    1.19
    0.00%
    AYZT
    0.00
    0.20
    0.00%
    GAILR1
    -0.10
    0.02
    -83.33%
    MOON
    0.00
    22.00
    0.00%
    NIB
    -0.02
    1.41
    -1.40%
    GLAT
    0.00
    65.00
    0.00%
    JPGL
    0.09
    1.90
    4.97%
    GHGLR2
    -1.75
    40.41
    -4.15%
    TAJT
    0.00
    0.41
    0.00%
    INMF
    0.00
    0.17
    0.00%
    SURAJ
    0.00
    10.00
    0.00%
    MWMP
    0.89
    16.40
    5.74%
    FFLNVR
    -0.68
    4.93
    -12.12%
    MOIL
    0.00
    10.25
    0.00%
    MSOTPS
    1.00
    11.26
    9.75%
    IFSL
    5.32
    157.82
    3.49%
    HMICL
    0.00
    6.20
    0.00%
    KSTM
    -0.02
    7.50
    -0.27%
    ALACR3
    -0.39
    0.42
    -48.15%
    AQTM
    0.00
    1.31
    0.00%
    HSMR2
    -0.06
    5.44
    -1.09%
    GOEM
    0.00
    40.00
    0.00%
    SDOT
    0.00
    0.85
    0.00%
    NATMR
    0.00
    9.71
    0.00%
    USMT
    0.00
    0.51
    0.00%
    APOT
    0.00
    29.52
    0.00%
    ASLR
    0.65
    6.09
    11.95%
    PRIC
    0.00
    1.13
    0.00%
    TSBLR
    0.41
    1.39
    41.84%
    SEPCO
    0.00
    2.21
    0.00%
    UNITYR1
    0.15
    1.10
    15.79%
    ANNT
    0.00
    11.38
    0.00%
    ESBLR
    -0.08
    0.01
    -88.89%
    NATM
    -5.00
    80.00
    -5.88%
    PICL
    0.00
    0.10
    0.00%
    CSILR2
    -0.01
    0.01
    -50.00%
    FFLNV
    0.64
    29.13
    2.25%
    GATMR2
    0.54
    22.81
    2.42%
    SFAT
    -0.01
    1.89
    -0.53%
    FIM
    0.00
    0.20
    0.00%
    PIBTLR2
    0.15
    17.71
    0.85%
    FCEL
    0.00
    8.72
    0.00%
    PIBTLR3
    0.75
    1.28
    141.51%
    0.85
    3.00
    39.53%
    PDGH
    0.00
    0.30
    0.00%
    CSM
    -0.69
    2.81
    -19.71%
    MZSM
    -0.04
    5.02
    -0.79%
    SRSM
    0.00
    40.33
    0.00%
    SLCL
    -0.15
    1.00
    -13.04%
    FFLR
    -0.46
    6.94
    -6.22%
    UPFLR
    -98.06
    2,004.00
    -4.66%
    EPCLR1
    -0.99
    4.82
    -17.04%
    TRPOLR
    -1.00
    0.74
    -57.47%
    MFTM
    -0.17
    3.49
    -4.64%
    EFOODS
    0.07
    52.33
    0.13%
    SLSO
    0.00
    7.00
    0.00%
    ABSON
    0.00
    2.50
    0.00%
    GHNLR
    2.30
    79.05
    3.00%
    ISTM
    -0.01
    7.99
    -0.12%
    PCALR
    -2.18
    41.55
    -4.99%
    AATM
    3.74
    63.11
    6.30%
    NINA
    0.00
    1.01
    0.00%
    SFLL
    0.00
    160.00
    0.00%
    ARMR4
    1.00
    5.25
    23.53%
    NORS
    0.00
    39.00
    0.00%
    BEEM
    0.00
    2.30
    0.00%
    HSMR1
    -1.07
    22.20
    -4.60%
    SKRSR
    -0.44
    8.80
    -4.76%
    HUBCR
    -1.25
    26.50
    -4.50%
    JOVC
    0.00
    1.90
    0.00%
    DSFL
    0.03
    0.88
    3.53%
    REGAL
    0.00
    3.80
    0.00%
    AYTM
    0.00
    200.00
    0.00%
    CPPLR3
    2.03
    58.59
    3.59%
    HINOR
    0.82
    164.84
    0.50%
    AGHA
    0.39
    11.50
    3.51%
    SPELR
    0.07
    9.12
    0.77%
    IML
    0.00
    19.00
    0.00%
    ICCT
    0.00
    1.90
    0.00%
    FFBLR
    0.84
    8.90
    10.42%
    SEARLR1
    -3.39
    67.12
    -4.81%
    GGLR1
    -0.57
    3.94
    -12.64%
    MFFLR
    8.63
    237.19
    3.78%
    BRRR
    1.00
    3.79
    35.84%
    EPCLPS
    0.10
    10.98
    0.92%
    ASCR1
    0.60
    6.28
    10.56%
    GLPLR
    -11.34
    280.49
    -3.89%
    SHELR
    0.98
    84.17
    1.18%
    LOADSR
    -0.19
    5.17
    -3.54%
    GHGLR3
    0.35
    34.42
    1.03%
    GGGLR1
    -0.66
    5.02
    -11.62%
    PTL
    -0.63
    39.00
    -1.59%
    MUGHALR1
    1.97
    28.27
    7.49%
    FLYNGR
    -0.27
    0.76
    -26.21%
    IMAGE
    0.41
    13.91
    3.04%
    SNAIR
    -1.00
    9.01
    -9.99%
    SGF
    1.23
    76.00
    1.65%
    WAVESR1
    0.99
    6.71
    17.31%
    JSCLR1
    -1.00
    1.19
    -45.66%
    CRTMR2
    -0.26
    5.72
    -4.35%
    AMBLR4
    0.94
    5.00
    23.15%
    CASH
    -1.83
    23.11
    -7.34%
    DNCCR
    -0.28
    0.45
    -38.36%
    CPHL
    0.79
    39.25
    2.05%
    AKDHL
    -2.23
    134.01
    -1.64%
    PABC
    0.07
    76.95
    0.09%
    MZNPETF
    -0.18
    13.65
    -1.30%
    NITGETF
    0.17
    19.40
    0.88%
    NBPGETF
    0.74
    17.19
    4.50%
    UBLPETF
    0.08
    19.21
    0.42%
    JSCLPSA
    0.30
    7.80
    4.00%
    BECO
    0.00
    6.16
    0.00%
    MACTERR
    1.00
    14.21
    7.57%
    IMAGER1
    0.34
    8.79
    4.02%
    SERFR
    0.57
    2.74
    26.27%
    HSMR3
    -0.91
    0.54
    -62.76%
    CLVL
    -0.33
    14.00
    -2.30%
    AIRLINK
    -3.20
    139.99
    -2.23%
    OCTOPUS
    -11.08
    99.75
    -10.00%
    MERITR2
    -0.32
    0.05
    -86.49%
    MODAMR
    -0.04
    0.02
    -66.67%
    FFLR1
    -0.05
    0.69
    -6.76%
    GTECH
    -0.21
    8.58
    -2.39%
    GEMPAPL
    -0.75
    7.25
    -9.38%
    GEMUNSL
    0.00
    20.00
    0.00%
    FMLR
    -0.15
    0.38
    -28.30%
    CNERGY
    0.14
    3.88
    3.74%
    HSMPSR
    -0.29
    0.07
    -80.56%
    UNITYR3
    -0.85
    1.12
    -43.15%
    OBOY
    -0.18
    6.00
    -2.91%
    ACIETF
    -0.05
    10.42
    -0.48%
    HSMCPS
    0.99
    6.19
    19.04%
    FLYNGR1
    -0.08
    0.01
    -88.89%
    ALIFE
    -1.61
    32.40
    -4.73%
    PAELR3
    -0.23
    1.69
    -11.98%
    OLPM
    0.10
    15.75
    0.64%
    GEMSPNL
    -0.91
    11.15
    -7.55%
    ARCTM
    1.50
    22.89
    7.01%
    EWICR2
    0.00
    0.00
    0.00%
    OBOYR1
    -0.55
    0.04
    -93.22%
    CLVLR
    -0.22
    0.08
    -73.33%
    AKDSL
    0.25
    17.02
    1.49%
    WHALE
    -0.18
    8.01
    -2.20%
    TCORP
    -0.17
    13.03
    -1.29%
    TCORPCPS
    0.87
    11.49
    8.19%
    META
    -1.02
    9.67
    -9.54%
    HBLTETF
    0.76
    108.85
    0.70%
    GTECHBR
    -0.29
    0.02
    -93.55%
    GCIL
    0.15
    9.85
    1.55%
    GCILB
    -0.45
    9.30
    -4.61%
    GRR
    0.25
    13.70
    1.86%
    ASCR2
    -0.05
    0.02
    -71.43%
    LCI
    114.32
    1,257.56
    10.00%
    HALEON
    2.47
    605.00
    0.41%
    GAL
    -3.27
    202.25
    -1.59%
    MODAMR1
    -0.02
    0.01
    -66.67%
    LSEPL
    -0.08
    4.65
    -1.69%
    LSEVL
    0.00
    7.60
    0.00%
    UBLGSFO
    0.00
    0.00
    0.00%
    JSBLR1
    0.00
    0.01
    0.00%
    BRRG
    0.12
    15.12
    0.80%
    SEARLR2
    -0.10
    0.15
    -40.00%
    SYM
    0.31
    10.49
    3.05%
    MCBIM
    -0.18
    39.29
    -0.46%
    JSGBETF
    0.62
    18.70
    3.43%
    HPL
    0.00
    2,390.00
    0.00%
    PAKOXYR
    -1.48
    32.11
    -4.41%
    TREETR2
    1.00
    5.62
    21.65%
    BML
    -0.03
    2.08
    -1.42%
    TBL
    1.38
    15.13
    10.04%
    WAVESAPP
    -0.10
    7.47
    -1.32%
    GEMBLUEX
    0.00
    63.39
    0.00%
    STYLERS
    -0.19
    41.80
    -0.45%
    GATIR
    1.05
    15.04
    7.51%
    TCORPR1
    -0.87
    0.79
    -52.41%
    MIIETF
    -0.06
    11.11
    -0.54%
    FDPL
    0.11
    2.30
    5.02%
    IMAGER2
    0.26
    0.96
    37.14%
    MIRKSR
    0.08
    8.67
    0.93%
    SLGL
    -0.01
    17.26
    -0.06%
    TPLRF1
    -0.18
    14.20
    -1.25%
    PIAHCLA
    0.54
    17.61
    3.16%
    PIAHCLB
    -2.53
    924.50
    -0.27%
    LSECL
    0.27
    3.50
    8.36%
    INL
    0.85
    3.00
    39.53%
    PKGIR
    -0.90
    1.36
    -39.82%
    LSEFSL
    0.14
    4.39
    3.29%
    IPAK
    -0.07
    22.05
    -0.32%
    FCL
    0.12
    23.13
    0.52%
    GEMMEL
    0.40
    20.10
    2.03%
    UDLI
    0.00
    7.99
    0.00%
    STYLERSR
    -0.28
    1.72
    -14.00%
    KSBPR
    0.51
    3.02
    20.32%
    CLOUD
    6.35
    69.83
    10.00%
    BBFL
    -0.92
    74.00
    -1.23%

    MZSM Share Price | Mirza Sugar Mills Limited

    MZSM Share Price History

    MZSM (Mirza Sugar Mills Limited) listed in PSX,ALLSHR. MZSM share price / stock price today is 5.02 PKR. Today volume traded in MZSM is 44 K, price change is -0.79%, high price is 5.15 PKR, and low price is 4.90 PKR.

    MZSM Performance
    Return (%) Absolute Return
    1 Week 1 Month 3 Month 6 Month 1 Year
    Return 0% 0% 0% 0% 0%

    Company Snapshot

    loading
    MZSM
    2018-05-08 15:50:00     		Current
    5.02     		Change
    -0.04     		Change %
    -0.79%     		Volume
    44000.00
    Price to Earnings Ratio
    0.00     		Earning per Share
    0.00    		 Book Value
    0.00     		Price to Book
    0.00     		Market Cap
    70.78 M
    Dividend
    0.00     		Dividend Yield (%)
    0.00 %     		Debt to Equity
    0.00     		Net Profit Margin
    0.00 %    		 Gross Profit Margin
    0.00 %
    Current Ratio
    0.00     		Face Value
    		Shares
    14.1 M    		 FreeFloat
    4.55 M     		Free Float %
    32.26
    Equity to Asset(%)
    0.00    		 Interest
    0.00     		Beta
    		Upper/Lower Cap
    6.06 / 4.06    		 Times-Revenue Method New
    52 Week High
    16.24     		52 Week Low
    4.16     		High
    5.15     		Low
    4.90     		Previous
    5.06
    Company Financials

    About Company

    Mirza Sugar Limited was incorporated in Pakistan on January 16, 1990 as a public limited company. The principal business of the company is to manufacture and sell white sugar.

    Address
    Lowari Sharif, Benazirabad, Taluka Kadhan, District Badin, Sindh.
    Website
    www.mirzasugar.com
    Key People
    Mr. Ghulam Mohaiuddin Abbaasi CEO
    Ms. Farida Abbasi Chairman
    Mr. Irshad Hussain Mirza Company Secretary

    Page description

    MZSM (Mirza Sugar Mills Limited) listed in PSX,ALLSHR. MZSM Share Price / Stock Price is 5.02 PKR. You can also check; Share Price History, MZSMPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

    MZSM Share Price MZSM Stock Price Mirza Sugar Mills Limited psx stock kse100 stock MZSM Stock Price ALLSHR Share price History MZSM Payouts Annoucements Snapshot MZSM Address MZSM CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages MZSM Chairperson MZSM Secretary MZSM Website About MZSM

    My Watchlist

    Not logged in, please login to view watchlist!

    Today's Market Performers KSE100

    Change
    loading
    About Us

    Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

    Social Links

    © 2024 SARMAAYA.PK

    Important Links
    Disclaimer
    Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.