Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
0.01
1.53
0.66%
HUMNL
0.07
12.68
0.56%
KEL
-0.02
5.25
-0.38%
PIAA
1.55
22.17
7.51%
LOTCHEM
-0.13
20.52
-0.63%
BOP
-0.10
13.03
-0.76%
ICIBL
0.02
12.06
0.17%
MLCF
0.39
84.87
0.46%
MDTL
-0.04
2.79
-1.41%
FCCL
0.05
46.07
0.11%
FNEL
0.09
4.18
2.20%
DGKC
1.19
171.93
0.70%
PACE
0.02
6.06
0.33%
BYCO
-0.22
6.17
-3.44%
EFERT
5.47
197.75
2.85%
NML
0.23
135.24
0.17%
PAEL
-0.07
41.72
-0.17%
PIOC
-2.50
222.99
-1.11%
UNITY
0.22
26.05
0.85%
SMBL
-0.02
2.17
-0.91%
GGL
-0.01
18.59
-0.05%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
1.10
12.61
9.56%
HUBC
-0.11
145.56
-0.08%
CHCC
-0.28
294.51
-0.10%
PASL
0.00
2.90
0.00%
PIBTL
0.96
9.69
11.00%
ATRL
23.56
696.34
3.50%
PSX
-0.36
31.05
-1.15%
ISL
-1.16
97.79
-1.17%
POWER
-0.01
13.88
-0.07%
NCL
0.07
45.42
0.15%
PPL
-2.00
163.47
-1.21%
TRG
-0.39
56.40
-0.69%
PSO
-1.96
375.91
-0.52%
OGDC
-0.06
224.37
-0.03%
STPL
-0.17
7.39
-2.25%
TPL
0.12
5.66
2.17%
DCL
-0.50
13.30
-3.62%
SEARL
-1.22
96.05
-1.25%
SILK
-0.02
1.15
-1.71%
LPL
-0.07
24.70
-0.28%
JSCL
0.41
24.38
1.71%
WAVES
0.02
8.35
0.24%
FFL
0.06
15.70
0.38%
SSGC
0.95
45.52
2.13%
AGL
-0.24
55.20
-0.43%
LUCK
-0.25
349.62
-0.07%
FDIBL
-0.15
2.92
-4.89%
ASTL
0.09
22.60
0.40%
SNGP
0.44
116.99
0.38%
PREMA
0.33
42.44
0.78%
MCB
-6.89
345.02
-1.96%
EPCL
0.12
33.12
0.36%
TRPOL
-1.07
14.88
-6.71%
FFC
22.60
438.14
5.44%
UBL
-7.18
362.88
-1.94%
AVN
-0.24
49.65
-0.48%
GLAXO
3.23
393.50
0.83%
DSL
0.20
8.65
2.37%
CWSM
0.61
41.63
1.49%
SYS
-0.75
116.58
-0.64%
KOSM
0.05
6.41
0.79%
MUGHAL
0.43
67.90
0.64%
PRL
0.30
32.82
0.92%
GATM
0.08
32.52
0.25%
GTYR
0.93
48.07
1.97%
GWLC
0.28
49.13
0.57%
APL
-4.95
517.91
-0.95%
NRL
4.48
242.92
1.88%
DOL
1.41
35.95
4.08%
NBP
-1.45
124.77
-1.15%
HASCOL
-0.06
10.97
-0.54%
FCSC
-0.05
2.80
-1.75%
FABL
0.56
81.08
0.70%
DSIL
0.03
6.51
0.46%
CSIL
-0.33
4.17
-7.33%
ITTEFAQ
-0.11
9.05
-1.20%
SHEL
-4.12
185.01
-2.18%
TELE
-0.13
7.91
-1.62%
PTC
-1.78
21.91
-7.51%
NETSOL
3.09
147.54
2.14%
ASL
-0.01
11.60
-0.09%
BAFL
-1.93
91.28
-2.07%
GASF
0.07
6.69
1.06%
TGL
-3.52
231.20
-1.50%
AICL
0.33
66.64
0.50%
AMTEX
0.07
3.25
2.20%
SPEL
-0.15
51.68
-0.29%
KAPCO
-0.05
33.97
-0.15%
HBL
-1.81
216.17
-0.83%
QUICE
-0.13
7.78
-1.64%
INIL
2.17
188.26
1.17%
KOHC
-6.83
426.28
-1.58%
STCL
-0.15
18.64
-0.80%
NRSL
0.41
34.16
1.22%
FEROZ
3.89
393.96
1.00%
AKBL
0.06
66.11
0.09%
GGGL
0.20
9.79
2.09%
KTML
16.82
247.43
7.29%
GHNI
6.58
763.11
0.87%
ILP
0.16
72.28
0.22%
HABSM
-1.17
82.00
-1.41%
MEBL
-9.14
356.83
-2.50%
ASC
-0.17
7.76
-2.14%
YOUW
-0.06
5.20
-1.14%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-2.55
169.89
-1.48%
HMB
-0.95
114.96
-0.82%
BGL
-0.07
11.99
-0.58%
GHNL
-0.23
33.90
-0.67%
SPL
1.46
16.08
9.99%
POL
-0.81
603.37
-0.13%
HCAR
-2.53
287.44
-0.87%
HTL
-0.45
45.70
-0.98%
LOADS
0.29
15.74
1.88%
HIRAT
0.03
4.20
0.72%
KOIL
1.34
14.74
10.00%
DFML
-0.13
35.23
-0.37%
OLPL
0.57
40.17
1.44%
GAIL
-0.39
7.40
-5.01%
DFSM
0.13
7.84
1.69%
DCR
0.09
27.58
0.33%
JSBL
-0.22
14.62
-1.48%
CEPB
0.49
30.26
1.65%
CTM
0.14
5.94
2.41%
PIL
-0.25
4.69
-5.06%
NCPL
0.02
25.35
0.08%
MFL
-1.14
53.36
-2.09%
IBLHL
-1.13
63.06
-1.76%
FCEPL
-0.03
86.47
-0.04%
TREET
0.31
23.39
1.34%
PMI
0.08
4.25
1.92%
ATBA
-5.24
294.15
-1.75%
FRSM
0.35
42.18
0.84%
IGIHL
1.48
273.42
0.54%
THCCL
4.13
45.42
10.00%
TSPL
-0.04
7.92
-0.50%
PKGS
13.60
617.03
2.25%
PSMC
0.00
609.00
0.00%
GHGL
0.06
40.87
0.15%
MARI
-1.43
629.02
-0.23%
CPPL
-3.42
124.51
-2.67%
HWQS
2.37
26.03
10.02%
RPL
-0.77
22.00
-3.38%
FATIMA
1.22
103.09
1.20%
ABOT
12.04
1,099.58
1.11%
ACPL
-1.58
277.46
-0.57%
MTL
-4.19
563.54
-0.74%
TRIPF
-3.88
153.23
-2.47%
SMTM
0.62
11.90
5.50%
AGSML
0.64
8.22
8.44%
FEM
0.26
4.40
6.28%
UNIC
0.10
16.60
0.61%
JSML
-0.88
57.88
-1.50%
BILF
-0.29
21.88
-1.31%
BIPL
-0.11
35.52
-0.31%
UDPL
3.18
72.99
4.56%
SHDTR
-0.62
0.67
-48.06%
CSAP
0.38
109.94
0.35%
PAKD
7.48
274.23
2.80%
AHL
-0.53
82.00
-0.64%
ICL
2.34
84.97
2.83%
ESBL
-0.04
7.17
-0.56%
SHSML
17.55
395.78
4.64%
SPWL
0.00
11.86
0.00%
SEPL
-1.66
171.14
-0.96%
HGFA
-0.19
10.91
-1.71%
SKRS
-0.07
11.96
-0.58%
GSKCH
-3.88
120.23
-3.13%
KSBP
-0.59
209.68
-0.28%
ZAHID
11.39
125.24
10.00%
SARC
-0.95
61.96
-1.51%
SITC
13.30
488.70
2.80%
IMSL
-0.03
13.84
-0.22%
THALL
9.02
457.80
2.01%
PKGP
-2.48
157.67
-1.55%
ALAC
1.00
8.47
13.39%
KML
-1.87
66.77
-2.72%
NPL
0.21
35.90
0.59%
FTMM
1.86
20.41
10.03%
PNSC
11.44
399.06
2.95%
SPLC
0.04
0.90
4.65%
CHAS
-2.15
74.25
-2.81%
FLYNG
-0.21
52.88
-0.40%
EXIDE
-12.48
881.12
-1.40%
ORIXM
0.03
16.50
0.18%
FECM
1.99
37.85
5.55%
ABL
6.68
205.40
3.36%
LMSM
5.81
63.91
10.00%
PAKRI
-0.04
15.19
-0.26%
BWCL
-0.63
460.88
-0.14%
BATA
-30.07
1,719.87
-1.72%
DWSM
-0.04
6.46
-0.62%
HINOON
7.95
1,084.54
0.74%
AGIC
-2.04
44.06
-4.43%
FECTC
0.97
89.69
1.09%
KOHP
-0.10
6.91
-1.43%
MERIT
0.15
13.52
1.12%
EPQL
-0.11
29.80
-0.37%
HAL
-1.26
38.25
-3.19%
SCBPL
-1.39
66.28
-2.05%
FML
1.40
83.86
1.70%
REDCO
-0.30
27.00
-1.10%
TATM
9.95
237.24
4.38%
HMM
0.50
5.80
9.43%
PKGI
0.19
10.71
1.81%
AGIL
-1.66
135.23
-1.21%
DEL
0.26
11.61
2.29%
ARPL
-0.89
424.21
-0.21%
BCL
-1.00
106.24
-0.93%
ADAMS
0.00
65.00
0.00%
SHJS
0.00
147.33
0.00%
SSML
-0.18
14.99
-1.19%
NICL
2.24
159.67
1.42%
HICL
1.53
16.86
9.98%
AHCL
-0.04
12.10
-0.33%
HAEL
1.07
25.17
4.44%
INDU
2.10
2,008.84
0.11%
DWTM
-0.18
6.72
-2.61%
AGP
1.28
200.91
0.64%
GVGL
-0.12
55.00
-0.22%
IBFL
0.00
331.01
0.00%
SHDT
0.04
58.88
0.07%
GADT
46.89
515.82
10.00%
RUBY
-0.02
9.82
-0.20%
BOK
-0.29
17.61
-1.62%
EFGH
2.54
75.72
3.47%
BIFO
1.02
177.16
0.58%
NATF
2.75
357.11
0.78%
SASML
0.76
68.76
1.12%
FHAM
-0.08
24.06
-0.33%
TSMF
0.97
10.97
9.70%
DNCC
0.00
14.87
0.00%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-2.55
414.17
-0.61%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
-2.40
101.42
-2.31%
GFIL
0.26
11.71
2.27%
CLOV
-0.17
41.53
-0.41%
EFUG
-1.73
134.26
-1.27%
LEUL
4.08
44.87
10.00%
ECOP
-1.32
52.68
-2.44%
PPVC
-0.38
12.49
-2.95%
RICL
-0.04
12.46
-0.32%
HINO
10.36
464.13
2.28%
SRVI
-6.76
1,338.33
-0.50%
RUPL
3.15
36.59
9.42%
REWM
0.00
142.00
0.00%
AEL
2.35
33.68
7.50%
AABS
24.77
877.84
2.90%
HIFA
0.02
3.52
0.57%
SSOM
-64.54
971.70
-6.23%
UBDL
0.82
27.18
3.11%
FIBLM
1.00
6.45
18.35%
IGIL
-0.65
20.85
-3.02%
PICT
-1.62
44.26
-3.53%
OML
0.00
43.67
0.00%
SINDM
0.00
12.70
0.00%
KASBM
0.04
1.19
3.48%
GRYL
0.17
6.98
2.50%
SAPL
0.00
870.00
0.00%
GLPL
-1.95
225.69
-0.86%
FPRM
-0.30
9.20
-3.16%
BAPL
0.68
44.74
1.54%
BPL
-0.73
37.77
-1.90%
MCBAH
0.20
24.00
0.84%
MACFL
-3.69
57.38
-6.04%
FUDLM
0.10
8.00
1.27%
CRTM
0.49
22.34
2.24%
PAKMI
-0.03
1.30
-2.26%
SIEM
-2.83
1,536.53
-0.18%
MQTM
-1.91
40.35
-4.52%
DAAG
-1.71
110.52
-1.52%
BERG
-0.34
112.83
-0.30%
PRET
-9.66
500.14
-1.90%
ZIL
3.30
333.31
1.00%
ASHT
0.00
25.33
0.00%
FANM
-0.01
4.55
-0.22%
JLICL
-5.52
174.51
-3.07%
MIRKS
0.04
34.06
0.12%
DYNO
-2.70
276.46
-0.97%
CYAN
2.07
41.67
5.23%
ATIL
8.55
94.01
10.01%
TPLP
0.25
10.25
2.50%
FNBM
0.00
0.64
0.00%
ATLH
-39.02
1,056.55
-3.56%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.34
11.84
-2.79%
FPJM
0.08
4.09
2.00%
STJT
-2.00
86.00
-2.27%
JDMT
-0.26
86.74
-0.30%
JSIL
0.03
27.03
0.11%
SAZEW
-8.44
1,293.27
-0.65%
ARM
0.00
27.90
0.00%
TPLI
-0.36
8.33
-4.14%
BCML
1.95
42.60
4.80%
MRNS
0.59
59.59
1.00%
AMBL
0.00
12.95
0.00%
FZCM
22.38
405.76
5.84%
BWHL
-1.61
146.20
-1.09%
FCIBL
1.78
20.13
9.70%
MSOT
1.55
75.22
2.10%
POML
-20.50
237.79
-7.94%
ADOS
0.00
29.00
0.00%
FRCL
3.80
41.80
10.00%
UCAPM
0.21
4.08
5.43%
BIPLS
1.63
38.63
4.41%
JATM
-0.22
28.59
-0.76%
TSBL
-0.93
12.07
-7.15%
WAHN
-1.98
309.98
-0.64%
EFUL
-0.18
167.57
-0.11%
SHEZ
-5.03
219.90
-2.24%
ICI
-4.95
591.53
-0.83%
SAPT
41.16
1,297.51
3.28%
OTSU
-3.95
284.46
-1.37%
KHTC
-4.96
380.06
-1.29%
COLG
-0.45
1,328.61
-0.03%
PGCL
0.00
300.00
0.00%
ISIL
-67.57
2,013.15
-3.25%
DLL
-4.36
300.13
-1.43%
PMPK
0.00
1,300.00
0.00%
NESTLE
45.89
7,244.89
0.64%
PCAL
-3.93
187.98
-2.05%
PECO
45.45
775.79
6.22%
ILTM
55.00
2,400.00
2.35%
PAKT
6.24
1,308.02
0.48%
SAPTR
17.40
365.58
5.00%
SHFA
-0.16
549.09
-0.03%
ASTM
-0.12
15.98
-0.75%
NONS
0.00
90.00
0.00%
SMCPL
2.45
26.93
10.01%
SAIF
-1.02
24.75
-3.96%
MODAM
-0.16
5.73
-2.72%
SNBL
0.06
22.62
0.27%
TSML
-27.13
264.31
-9.31%
MFFL
-0.33
208.78
-0.16%
SFLR
-5.25
290.00
-1.78%
ZTL
-0.34
14.96
-2.22%
BRR
0.25
11.50
2.22%
PSYL
0.00
69.97
0.00%
HSM
-0.42
12.81
-3.18%
FASM
19.89
421.86
4.95%
KOHE
-0.43
21.03
-2.00%
SLL
-0.10
1.70
-5.56%
MSCL
-0.72
16.71
-4.13%
BNWM
-10.84
97.59
-10.00%
PSEL
91.38
1,005.14
10.00%
SBL
0.07
9.67
0.73%
MUREB
4.83
904.87
0.54%
JVDC
-1.61
80.24
-1.97%
ADMM
-1.49
68.66
-2.12%
ALTN
0.12
11.15
1.09%
BPBL
0.20
17.31
1.17%
PINL
-0.30
11.03
-2.65%
JSGCL
9.72
146.97
7.08%
JUBS
0.30
12.80
2.40%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
-1.42
225.56
-0.63%
NAGC
1.08
68.00
1.61%
SANSM
0.00
49.34
0.00%
JDWS
0.23
945.35
0.02%
SML
-1.52
67.09
-2.22%
GATI
1.69
176.08
0.97%
DSML
0.00
51.25
0.00%
BUXL
-0.50
202.68
-0.25%
PIM
1.49
20.35
7.90%
NCML
0.03
13.65
0.22%
AKGL
0.00
57.00
0.00%
KCL
0.00
192.06
0.00%
ARPAK
0.00
68.11
0.00%
SERF
0.06
12.93
0.47%
RMPL
-96.44
9,453.00
-1.01%
TICL
-7.00
392.95
-1.75%
KHSM
-0.65
8.65
-6.99%
CENI
-1.78
48.59
-3.53%
NEXT
-0.06
8.95
-0.67%
SALT
0.50
376.00
0.13%
TRSM
1.00
8.72
12.95%
JOPP
0.06
160.06
0.04%
SLYT
1.54
16.94
10.00%
JKSM
0.00
105.06
0.00%
JGICL
-2.18
67.01
-3.15%
SFL
0.00
1,107.22
0.00%
SIBL
0.04
11.59
0.35%
CCM
-1.09
55.91
-1.91%
DADX
2.12
67.96
3.22%
UPFL
121.82
23,918.00
0.51%
TOWL
-3.58
168.34
-2.08%
SNAI
-0.76
26.23
-2.82%
INKL
2.63
28.95
9.99%
EMCO
4.91
54.03
10.00%
BTL
-1.48
348.14
-0.42%
SURC
9.48
149.32
6.78%
SERT
-0.24
23.86
-1.00%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
0.00
10.50
0.00%
IDSM
0.64
27.00
2.43%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
-0.78
9.85
-7.34%
SUTM
-3.21
191.89
-1.65%
ALNRS
-4.11
88.71
-4.43%
QUET
-0.11
14.60
-0.75%
MEHT
-13.84
401.33
-3.33%
MACTER
26.41
437.19
6.43%
GAMON
2.66
30.31
9.62%
PPP
-6.77
229.46
-2.87%
PMRS
0.00
275.52
0.00%
KOHTM
-0.12
76.00
-0.16%
786
0.00
10.00
0.00%
LPGL
-13.31
141.42
-8.60%
SCL
5.05
330.26
1.55%
FFLM
0.35
5.16
7.28%
PHDL
1.44
50.40
2.97%
SEL
-0.12
11.63
-1.02%
RCML
-19.61
520.00
-3.63%
UVIC
0.22
10.43
2.16%
IDYM
0.69
195.65
0.35%
IDRT
0.20
21.30
0.95%
PRWM
1.38
55.00
2.57%
SZTM
3.60
77.22
4.89%
STML
-0.21
36.66
-0.57%
BFMOD
1.09
12.09
9.91%
BAFS
6.03
67.04
9.88%
ASLPS
0.01
18.01
0.06%
AHTM
5.11
66.38
8.34%
ELSM
-0.04
115.20
-0.04%
FTSM
0.95
14.08
7.24%
NSRM
-11.37
132.23
-7.92%
BHAT
-8.93
969.87
-0.91%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
48.32
0.00%
FIMM
0.00
199.66
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
-6.71
84.65
-7.35%
ANTM
0.07
26.00
0.27%
KHYT
6.11
1,412.83
0.43%
AWTX
0.00
1,409.56
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
123.74
0.00%
KPUS
3.25
155.05
2.14%
SHCM
0.00
46.08
0.00%
PGLC
0.32
20.35
1.60%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
19.00
0.00%
DMIL
0.00
49.68
0.00%
HRPL
0.00
31.83
0.00%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
-0.29
349.43
-0.08%
PIAB
5.71
81.87
7.50%
TOMCL
-0.43
33.39
-1.27%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
0.26
7.70
3.50%
ASLCPS
-0.53
20.10
-2.57%
BNL
9.06
99.62
10.00%
POWERPS
-0.70
18.50
-3.65%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.05
5.00
1.01%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
0.96
13.20
7.84%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
-9.87
138.68
-6.64%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
34.96
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
0.01
7.92
0.13%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
0.00
130.03
0.00%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
-0.14
5.86
-2.33%
DMTM
0.03
9.95
0.30%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
-0.42
7.08
-5.60%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.00
23.42
0.00%
HUSI
-0.15
31.00
-0.48%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
-0.05
7.65
-0.65%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
0.34
33.35
1.03%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
-0.20
5.81
-3.33%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.21
4.25
5.20%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
-8.06
110.00
-6.83%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
0.06
32.30
0.19%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
0.07
3.08
2.33%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
2.10
23.12
9.99%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
0.27
8.97
3.10%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
0.06
3.95
1.54%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
-3.35
78.58
-4.09%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
0.00
9.09
0.00%
SPELR
0.07
9.12
0.77%
IML
-0.98
18.01
-5.16%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.00
13.00
0.00%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
0.33
47.66
0.70%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
0.34
32.54
1.06%
SNAIR
-1.00
9.01
-9.99%
SGF
0.40
80.32
0.50%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
1.40
37.75
3.85%
DNCCR
-0.28
0.45
-38.36%
CPHL
-0.36
84.01
-0.43%
AKDHL
-1.72
178.32
-0.96%
PABC
1.62
142.04
1.15%
MZNPETF
0.06
15.96
0.38%
NITGETF
0.15
28.91
0.52%
NBPGETF
-0.41
23.48
-1.72%
UBLPETF
1.81
32.00
6.00%
JSCLPSA
-0.09
10.90
-0.82%
BECO
2.12
23.69
9.83%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
-0.07
17.08
-0.41%
AIRLINK
-1.22
143.15
-0.84%
OCTOPUS
0.01
53.78
0.02%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.00
13.00
0.00%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
0.03
7.07
0.43%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
0.41
9.52
4.50%
ACIETF
-0.14
15.88
-0.87%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
0.11
30.41
0.36%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.16
19.00
0.85%
GEMSPNL
-0.34
41.38
-0.81%
ARCTM
-1.00
40.92
-2.39%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
1.07
33.28
3.32%
WHALE
-0.18
8.01
-2.20%
TCORP
-0.22
16.47
-1.32%
TCORPCPS
0.00
8.00
0.00%
META
-1.02
9.67
-9.54%
HBLTETF
0.47
104.50
0.45%
GTECHBR
-0.29
0.02
-93.55%
GCIL
-0.17
25.92
-0.65%
GCILB
-0.45
9.30
-4.61%
GRR
0.73
20.11
3.77%
ASCR2
-0.05
0.02
-71.43%
LCI
1.05
1,779.65
0.06%
HALEON
-6.58
777.82
-0.84%
GAL
8.67
488.94
1.81%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
-0.01
11.40
-0.09%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
0.22
28.63
0.77%
SEARLR2
-0.10
0.15
-40.00%
SYM
-0.21
14.26
-1.45%
MCBIM
-3.43
129.03
-2.59%
JSGBETF
-0.56
29.51
-1.86%
HPL
53.66
3,198.66
1.71%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
-0.06
4.85
-1.22%
TBL
0.05
12.70
0.40%
WAVESAPP
-0.07
9.61
-0.72%
GEMBLUEX
0.00
65.89
0.00%
STYLERS
0.38
43.06
0.89%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.01
13.84
0.07%
FDPL
1.00
6.11
19.57%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
0.07
16.76
0.42%
TPLRF1
0.09
13.36
0.68%
PIAHCLA
0.30
22.33
1.36%
PIAHCLB
3,164.51
34,809.56
10.00%
LSECL
0.01
5.91
0.17%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
0.00
27.91
0.00%
IPAK
-0.20
23.09
-0.86%
FCL
-0.25
25.02
-0.99%
GEMMEL
0.00
22.00
0.00%
UDLI
-0.22
9.51
-2.26%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
-0.76
50.56
-1.48%
GEMBCEM
0.77
11.78
6.99%
BFBIO
1.50
166.46
0.91%
IMS
-0.21
10.37
-1.99%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
9.24
197.14
4.92%
BFAGRO
-0.03
37.81
-0.08%
ZAL
0.42
27.13
1.57%

DBSL Share Price | Dadabhoy Sack Limited

DEF

DBSL Share Price History

DBSL (Dadabhoy Sack Limited) listed in PSX,ALLSHR. DBSL share price / stock price today is 7.00 PKR. Today volume traded in DBSL is 0, price change is 0.00%, high price is 0.00 PKR, and low price is 0.00 PKR.

DBSL Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 0% 0% 0% 0% 0% 0%

Company Snapshot

loading
DBSL DEF
2017-02-15 17:00:40 		Current
7.00 		Change
0.00 		Change %
0.00% 		Volume
0
Price to Earnings Ratio
-11.86 		Earning per Share
-0.59		 Book Value
7.15 		Price to Book
0.98 		Market Cap
28 M
Dividend
0.00 		Dividend Yield (%)
0.00 % 		Debt to Equity
0.00 		Net Profit Margin
0.00 %		 Gross Profit Margin
0.00 %
Current Ratio
0.00 		Face Value
10.00		 Shares
4 M		 FreeFloat
114 K 		Free Float %
2.85
Equity to Asset(%)
69.37		 Interest
59.21 		Beta
0.00		 Upper/Lower Cap
8.00 / 6.00		 Times-Revenue Method New
52 Week High
0.00 		52 Week Low
0.00 		High
0.00 		Low
0.00 		Previous
7.00
Company Financials
Company Announcements
Date Announce Title Attachments
2025-04-30 DBSL | Dadabhoy Sack Limited Transmission of Quarterly Report for the period Ended 2025-03-31 PDF
2025-04-30 DBSL | Dadabhoy Sack Limited Financial Results for the Quarter Ended March 31,2025 PDF
2025-04-23 DBSL | Dadabhoy Sack Limited Board Meeting PDF
2025-03-03 DBSL | Dadabhoy Sack Limited Transmission of Half Yearly Report for the period Ended 2024-12-31 PDF
2025-02-28 DBSL | Dadabhoy Sack Limited Financial Result for the Quarter Ended 31-12-2024 PDF
2025-02-21 DBSL | Dadabhoy Sack Limited Board Meeting PDF
2024-10-30 DBSL | Dadabhoy Sack Limited Transmission of 1st Quarterly Accounts for the period Ended 30 Sep 2024 PDF
2024-10-30 DBSL | Dadabhoy Sack Limited Financial Results for the Quarter Ended 2024-09-30 PDF
2024-10-24 DBSL | Dadabhoy Sack Limited Board meeting PDF
2024-10-24 DBSL | Dadabhoy Sack Limited Board Meeting PDF
2024-10-11 DBSL | Dadabhoy Sack Limited Transmission of Annual Report for the Year Ended 2024-06-30 PDF
2024-10-09 DBSL | Dadabhoy Sack Limited Notice of Annual General Meeting Publishi in News Paper PDF
2024-10-07 DBSL | Dadabhoy Sack Limited Financial Results for the year ended June 30, 2024 PDF
2024-09-30 DBSL | Dadabhoy Sack Limited Board Meeting PDF
2024-04-29 DBSL | Dadabhoy Sack Limited - Transmission of Quarterly Report for the Period Ended 31-03-2024 PDF
2024-04-29 DBSL | Dadabhoy Sack Limited Financial Results for the Quarter Ended 2024-03-31 PDF
2024-04-22 DBSL | Dadabhoy Sack Limited PDF
2024-02-29 DBSL | Dadabhoy Sack Limited Transmission of Half Yearly Report for the period Ended 2023-12-31 PDF
2024-02-29 DBSL | Dadabhoy Sack Limited Financial Results for the Quarter Ended 31 12 2023 PDF
2024-02-22 DBSL | Dadabhoy Sack Limited Board Meeting PDF
2023-10-30 DBSL | Dadabhoy Sack Limited Financial Results for the Quarter Ended 30 September 2023 PDF
2023-10-30 DBSL | Dadabhoy Sack Limited Transmission of Quarterly Report for the Period Ended September 30, 2023 PDF
2023-10-23 DBSL | Dadabhoy Sack Limited Board Meeting PDF
2023-10-09 DBSL | Dadabhoy Sack Limited PDF
2023-10-09 DBSL | Dadabhoy Sack Limited Copy of Advertisement AGM 2023 PDF
2023-10-06 DBSL | Dadabhoy Sack Limited FINANCIALRESULTS FOR THE YEAR ENED 2023-06-30 PDF
2023-09-28 DBSL | Dadabhoy Sack Limited PDF
2023-04-28 DBSL | Dadabhoy Sack Limited TRANSMISSION OF QUARTERLY ACCOUNTS FOR THE PERIOD ENDED MARCH-23 PDF
2023-04-28 DBSL | Dadabhoy Sack Limited - Financial Results for the Quarter Ended 31-03-2023 PDF
2023-04-20 DBSL | Dadabhoy Sack Limited -Board Meeting PDF
2023-03-01 DBSL | Dadabhoy Sack Limited - Transmission of Quarterly Report for the Half Year ended 31 December 2022 PDF
2023-03-01 DBSL | Dadabhoy Sack Limited - Financial Results for the Quarter Ended September 30 2022 PDF
2023-02-22 DBSL | Dadabhoy Sack Limited PDF
2022-10-28 DBSL | Dadabhoy Sack Limited - Transmission of Quarterly Report for the Period Ended September 30, 2022 PDF
2022-10-28 DBSL | Dadabhoy Sack Limited - Financial Results for the Quarter Ended 30-09-2022 PDF
2022-10-21 DBSL | Dadabhoy Sack Limited PDF
2022-10-10 DBSL | Dadabhoy Sack Limited - Notice of Annual General Meeting PDF
2022-10-10 DBSL | Dadabhoy Sack Limited - Transmission of Annual Report for the Year Ended 30-06-2022 PDF
2022-10-07 DBSL | Dadabhoy Sack Limited - Financial Results for the year ended June 30, 2022 PDF
2022-09-30 DBSL | Dadabhoy Sack Limited PDF
2022-05-06 DBSL | Dadabhoy Sack Limited - Financial Results for the Quarter Ended 2022-03-31 PDF
2022-05-06 DBSL | Dadabhoy Sack Limited - Transmission of Quarterly Report for the Period Ended March 31, 2022 PDF
2022-04-22 DBSL | Dadabhoy Sack Limited PDF
2022-04-08 DBSL | Dadabhoy Sack Limited - EOGM PDF
2022-04-08 DBSL | Dadabhoy Sack Limited - Board Meeting Decision PDF
2022-03-31 DBSL | Dadabhoy Sack Limited - Board Meeting of Dadabhoy Sack Limited PDF
2022-03-04 DBSL | Dadabhoy Sack Limited - Transmission of Half Yearly Report for the period Ended 2021-12-31 PDF
2022-02-28 DBSL | Dadabhoy Sack Limited - FINANCIAL RESULTS FOR THE HALF YEAR ENDED DECEMBER 31, 2021 PDF
2022-02-21 DBSL | Dadabhoy Sack Limited PDF
2021-11-23 DBSL | Dadabhoy Sack Limited PDF
2021-11-01 DBSL | Dadabhoy Sack Limited - Financial Results for the Year Ended 2021-06-30 PDF
2021-10-22 DBSL | Dadabhoy Sack Limited PDF
2021-10-07 DBSL | Dadabhoy Sack Limited - Transmission of Annual Report for the Year Ended June 30, 2021 PDF
2021-10-07 DBSL | Dadabhoy Sack Limited PDF
2021-10-06 DBSL | Dadabhoy Sack Limited - Financial Results June 30,06,2021 PDF
2021-05-17 DBSL | Dadabhoy Sack Limited PDF
2021-04-30 DBSL | Dadabhoy Sack Limited - Transmission of Quarterly Report for the period ended March 31, 2021 PDF
2021-04-02 DBSL | Dadabhoy Sack Limited PDF

About Company

Dadabhoy Sack Limited is engaged in the manufacturing of paper bags. It is a part of the Dadabhoy Group of Companies. Trading in shares of the Company was suspended by the Stock Exchanges on April 13,2015 due to non-compliance with respect to PSX regulations.

Address
Noor Centre Office NO.4, 2nd Floor Plot No.30 C Ittehad Lane 12 Phase VII D.O.H.A., Karachi, Pakistan.
Website
www.mhdadabhoy.com
Key People
Mr. Fazal Karim Dadabhoy CEO
Mr. Danish Dadabhoy Chairman
Mr. Muhammad Rashid Company Secretary

Page description

DBSL (Dadabhoy Sack Limited) listed in PSX,ALLSHR. DBSL Share Price / Stock Price is 7.00 PKR. You can also check; Share Price History, DBSLPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

DBSL Share Price DBSL Stock Price Dadabhoy Sack Limited psx stock kse100 stock DBSL Stock Price ALLSHR Share price History DBSL Payouts Annoucements Snapshot DBSL Address DBSL CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages DBSL Chairperson DBSL Secretary DBSL Website About DBSL

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.