Registration Open
    Registration Open
    Menu
    © 2021 SARMAAYA.PK
    WTL
    0.01
    1.21
    0.83%
    HUMNL
    -0.19
    11.34
    -1.65%
    KEL
    0.14
    3.91
    3.71%
    PIAA
    1.55
    22.17
    7.51%
    LOTCHEM
    -0.29
    16.36
    -1.74%
    BOP
    0.35
    5.58
    6.69%
    ICIBL
    0.09
    1.59
    6.00%
    MLCF
    0.01
    35.35
    0.03%
    MDTL
    0.06
    2.28
    2.70%
    FCCL
    0.41
    27.80
    1.50%
    FNEL
    -0.01
    3.55
    -0.28%
    DGKC
    -0.15
    80.60
    -0.19%
    PACE
    0.20
    6.03
    3.43%
    BYCO
    -0.22
    6.17
    -3.44%
    EFERT
    -4.54
    199.00
    -2.23%
    NML
    0.06
    68.16
    0.09%
    PAEL
    -0.26
    25.40
    -1.01%
    PIOC
    -1.84
    191.75
    -0.95%
    UNITY
    0.02
    26.10
    0.08%
    SMBL
    -0.02
    2.17
    -0.91%
    GGL
    0.06
    8.91
    0.68%
    ENGRO
    -2.71
    322.95
    -0.83%
    FFBL
    -0.16
    54.84
    -0.29%
    ANL
    0.00
    7.20
    0.00%
    HUBC
    2.38
    114.30
    2.13%
    CHCC
    -1.01
    179.26
    -0.56%
    PASL
    0.06
    1.60
    3.90%
    PIBTL
    -0.02
    5.94
    -0.34%
    ATRL
    7.20
    299.00
    2.47%
    PSX
    0.15
    14.45
    1.05%
    ISL
    0.25
    64.99
    0.39%
    POWER
    0.05
    5.45
    0.93%
    NCL
    0.65
    29.65
    2.24%
    PPL
    0.05
    128.17
    0.04%
    TRG
    -0.39
    46.57
    -0.83%
    PSO
    1.11
    191.50
    0.58%
    OGDC
    -1.34
    170.80
    -0.78%
    STPL
    0.02
    5.05
    0.40%
    TPL
    0.27
    4.50
    6.38%
    DCL
    0.04
    7.60
    0.53%
    SEARL
    0.50
    57.68
    0.87%
    SILK
    0.00
    0.90
    0.00%
    LPL
    -0.19
    16.00
    -1.17%
    JSCL
    0.54
    14.89
    3.76%
    WAVES
    0.11
    6.24
    1.79%
    FFL
    0.08
    8.65
    0.93%
    SSGC
    0.00
    8.82
    0.00%
    AGL
    -0.38
    38.27
    -0.98%
    LUCK
    -4.84
    900.00
    -0.54%
    FDIBL
    -0.15
    2.92
    -4.89%
    ASTL
    0.01
    17.75
    0.06%
    SNGP
    -1.26
    70.30
    -1.76%
    PREMA
    -0.14
    15.30
    -0.91%
    MCB
    8.44
    256.95
    3.40%
    EPCL
    0.55
    32.49
    1.72%
    TRPOL
    -1.07
    14.88
    -6.71%
    FFC
    -1.86
    245.90
    -0.75%
    UBL
    2.72
    300.10
    0.92%
    AVN
    0.08
    53.33
    0.15%
    GLAXO
    2.12
    203.05
    1.06%
    DSL
    0.03
    5.56
    0.54%
    CWSM
    4.57
    50.31
    9.99%
    SYS
    2.82
    415.75
    0.68%
    KOSM
    0.27
    8.58
    3.25%
    MUGHAL
    -0.40
    79.00
    -0.50%
    PRL
    1.23
    24.80
    5.22%
    GATM
    0.05
    20.80
    0.24%
    GTYR
    0.93
    39.11
    2.44%
    GWLC
    0.22
    26.75
    0.83%
    APL
    2.56
    412.70
    0.62%
    NRL
    11.69
    211.00
    5.87%
    DOL
    0.12
    19.13
    0.63%
    NBP
    2.69
    63.90
    4.40%
    HASCOL
    0.10
    6.57
    1.55%
    FCSC
    -0.01
    2.32
    -0.43%
    FABL
    2.23
    50.14
    4.66%
    DSIL
    0.07
    5.30
    1.34%
    CSIL
    0.05
    2.75
    1.85%
    ITTEFAQ
    0.01
    5.60
    0.18%
    SHEL
    1.31
    148.20
    0.89%
    TELE
    0.07
    7.18
    0.99%
    PTC
    0.88
    12.93
    7.30%
    NETSOL
    4.13
    135.01
    3.16%
    ASL
    0.08
    6.70
    1.21%
    BAFL
    -0.50
    68.00
    -0.73%
    GASF
    0.07
    6.69
    1.06%
    TGL
    -1.34
    113.20
    -1.17%
    AICL
    -0.12
    33.48
    -0.36%
    AMTEX
    -0.02
    3.18
    -0.63%
    SPEL
    0.22
    34.80
    0.64%
    KAPCO
    0.98
    29.38
    3.45%
    HBL
    4.60
    142.35
    3.34%
    QUICE
    0.20
    5.79
    3.58%
    INIL
    -1.53
    142.60
    -1.06%
    KOHC
    -1.01
    304.00
    -0.33%
    STCL
    0.03
    13.80
    0.22%
    NRSL
    -0.14
    21.95
    -0.63%
    FEROZ
    -1.65
    288.50
    -0.57%
    AKBL
    0.84
    27.75
    3.12%
    GGGL
    0.19
    6.10
    3.22%
    KTML
    2.00
    82.00
    2.50%
    GHNI
    -1.00
    361.00
    -0.28%
    ILP
    -0.39
    77.58
    -0.50%
    HABSM
    -0.25
    67.00
    -0.37%
    MEBL
    -0.08
    241.50
    -0.03%
    ASC
    0.09
    6.00
    1.52%
    YOUW
    0.05
    4.25
    1.19%
    DAWH
    0.71
    148.50
    0.48%
    AKZO
    0.00
    270.00
    0.00%
    BAHL
    1.14
    109.00
    1.06%
    HMB
    1.26
    71.00
    1.81%
    BGL
    -0.29
    11.92
    -2.38%
    GHNL
    -0.23
    33.90
    -0.67%
    SPL
    0.00
    13.51
    0.00%
    POL
    -11.83
    611.05
    -1.90%
    HCAR
    -0.94
    256.48
    -0.37%
    HTL
    0.62
    34.70
    1.82%
    LOADS
    -0.01
    10.41
    -0.10%
    HIRAT
    0.00
    3.18
    0.00%
    KOIL
    0.00
    7.95
    0.00%
    DFML
    1.07
    47.28
    2.32%
    OLPL
    -0.14
    30.50
    -0.46%
    GAIL
    -0.39
    7.40
    -5.01%
    DFSM
    -0.01
    3.90
    -0.26%
    DCR
    0.10
    17.50
    0.58%
    JSBL
    0.19
    8.90
    2.18%
    CEPB
    0.08
    25.10
    0.32%
    CTM
    0.01
    4.49
    0.22%
    PIL
    0.10
    1.80
    5.88%
    NCPL
    -0.01
    27.81
    -0.04%
    MFL
    -0.02
    23.48
    -0.09%
    IBLHL
    0.17
    26.75
    0.64%
    FCEPL
    -1.23
    57.52
    -2.09%
    TREET
    0.53
    14.32
    3.84%
    PMI
    0.05
    2.60
    1.96%
    ATBA
    1.79
    335.00
    0.54%
    FRSM
    1.00
    45.00
    2.27%
    IGIHL
    7.18
    156.00
    4.83%
    THCCL
    3.89
    85.20
    4.78%
    TSPL
    0.29
    5.66
    5.40%
    PKGS
    -4.70
    481.15
    -0.97%
    PSMC
    0.00
    609.00
    0.00%
    GHGL
    -0.06
    24.55
    -0.24%
    MARI
    -3.08
    410.00
    -0.75%
    CPPL
    0.75
    102.75
    0.74%
    HWQS
    0.42
    9.42
    4.67%
    RPL
    0.22
    16.35
    1.36%
    FATIMA
    0.12
    62.49
    0.19%
    ABOT
    -10.98
    786.00
    -1.38%
    ACPL
    0.07
    92.00
    0.08%
    MTL
    0.02
    553.70
    0.00%
    TRIPF
    4.20
    114.72
    3.80%
    SMTM
    0.62
    11.90
    5.50%
    AGSML
    -0.23
    5.85
    -3.78%
    FEM
    -0.43
    3.00
    -12.54%
    UNIC
    0.35
    15.10
    2.37%
    JSML
    -1.46
    23.00
    -5.97%
    BILF
    -0.25
    17.90
    -1.38%
    BIPL
    1.80
    22.05
    8.89%
    UDPL
    2.44
    43.63
    5.92%
    SHDTR
    -0.62
    0.67
    -48.06%
    CSAP
    -2.16
    98.50
    -2.15%
    PAKD
    0.13
    70.88
    0.18%
    AHL
    -0.73
    60.45
    -1.19%
    ICL
    0.87
    46.90
    1.89%
    ESBL
    0.18
    3.65
    5.19%
    SHSML
    7.00
    380.00
    1.88%
    SPWL
    -0.19
    17.28
    -1.09%
    SEPL
    0.40
    142.40
    0.28%
    HGFA
    -0.18
    6.33
    -2.77%
    SKRS
    0.02
    8.64
    0.23%
    GSKCH
    -3.88
    120.23
    -3.13%
    KSBP
    2.99
    129.00
    2.37%
    ZAHID
    1.49
    30.49
    5.14%
    SARC
    -2.19
    35.81
    -5.76%
    SITC
    -4.39
    295.00
    -1.47%
    IMSL
    -0.03
    13.84
    -0.22%
    THALL
    -1.08
    411.95
    -0.26%
    PKGP
    0.08
    89.98
    0.09%
    ALAC
    0.00
    4.85
    0.00%
    KML
    2.63
    28.90
    10.01%
    NPL
    0.60
    35.60
    1.71%
    FTMM
    0.21
    4.31
    5.12%
    PNSC
    42.89
    471.78
    10.00%
    SPLC
    0.04
    0.90
    4.65%
    CHAS
    -1.50
    57.00
    -2.56%
    FLYNG
    -0.20
    16.35
    -1.21%
    EXIDE
    -4.74
    879.50
    -0.54%
    ORIXM
    0.03
    16.50
    0.18%
    FECM
    -0.42
    7.04
    -5.63%
    ABL
    3.06
    116.66
    2.69%
    LMSM
    0.51
    24.95
    2.09%
    PAKRI
    0.17
    9.90
    1.75%
    BWCL
    1.17
    245.01
    0.48%
    BATA
    -10.00
    1,650.00
    -0.60%
    DWSM
    0.07
    4.13
    1.72%
    HINOON
    0.41
    746.00
    0.06%
    AGIC
    0.06
    21.75
    0.28%
    FECTC
    3.78
    42.15
    9.85%
    KOHP
    0.03
    7.25
    0.42%
    MERIT
    0.05
    10.20
    0.49%
    EPQL
    0.12
    25.05
    0.48%
    HAL
    -1.26
    38.25
    -3.19%
    SCBPL
    -0.75
    58.00
    -1.28%
    FML
    5.58
    71.95
    8.41%
    REDCO
    0.05
    9.00
    0.56%
    TATM
    0.00
    52.00
    0.00%
    HMM
    0.50
    5.80
    9.43%
    PKGI
    0.45
    9.20
    5.14%
    AGIL
    0.15
    86.50
    0.17%
    DEL
    0.01
    7.33
    0.14%
    ARPL
    1.96
    279.00
    0.71%
    BCL
    -1.74
    92.50
    -1.85%
    ADAMS
    0.48
    42.60
    1.14%
    SHJS
    -7.98
    79.01
    -9.17%
    SSML
    0.00
    5.67
    0.00%
    NICL
    -0.74
    117.10
    -0.63%
    HICL
    -0.05
    6.05
    -0.82%
    AHCL
    -0.50
    57.60
    -0.86%
    HAEL
    0.36
    12.00
    3.09%
    INDU
    8.70
    1,744.99
    0.50%
    DWTM
    0.59
    7.00
    9.20%
    AGP
    3.49
    119.50
    3.01%
    GVGL
    0.36
    37.80
    0.96%
    IBFL
    -0.01
    350.00
    0.00%
    SHDT
    0.33
    15.98
    2.11%
    GADT
    0.00
    180.00
    0.00%
    RUBY
    0.39
    7.53
    5.46%
    BOK
    0.25
    12.18
    2.10%
    EFGH
    0.44
    38.39
    1.16%
    BIFO
    -1.42
    109.50
    -1.28%
    NATF
    -0.84
    181.50
    -0.46%
    SASML
    -3.38
    34.00
    -9.04%
    FHAM
    0.00
    15.05
    0.00%
    TSMF
    0.24
    7.30
    3.40%
    DNCC
    0.66
    13.81
    5.02%
    ANSM
    -0.15
    5.81
    -2.52%
    MTIL
    2.74
    39.34
    7.49%
    HSPI
    0.27
    10.28
    2.70%
    AGTL
    0.80
    422.00
    0.19%
    DKL
    -2.16
    26.77
    -7.47%
    PSYLR
    -0.18
    0.13
    -58.06%
    GOC
    -0.42
    58.00
    -0.72%
    GFIL
    0.15
    10.11
    1.51%
    CLOV
    0.03
    39.65
    0.08%
    EFUG
    -0.50
    87.00
    -0.57%
    LEUL
    0.20
    12.00
    1.70%
    ECOP
    -0.07
    21.03
    -0.33%
    PPVC
    0.00
    9.00
    0.00%
    RICL
    -0.05
    9.95
    -0.50%
    HINO
    -0.16
    269.22
    -0.06%
    SRVI
    14.41
    1,333.99
    1.09%
    RUPL
    -0.20
    17.50
    -1.13%
    REWM
    9.05
    99.87
    9.97%
    AEL
    2.35
    33.68
    7.50%
    AABS
    16.97
    616.97
    2.83%
    HIFA
    -0.07
    2.62
    -2.60%
    SSOM
    0.90
    61.00
    1.50%
    UBDL
    0.28
    14.34
    1.99%
    FIBLM
    0.00
    3.75
    0.00%
    IGIL
    0.44
    13.44
    3.39%
    PICT
    0.21
    35.00
    0.60%
    OML
    1.10
    23.65
    4.88%
    SINDM
    -0.15
    10.80
    -1.37%
    KASBM
    0.04
    1.19
    3.48%
    GRYL
    0.18
    4.83
    3.87%
    SAPL
    0.00
    870.00
    0.00%
    GLPL
    4.93
    133.00
    3.85%
    FPRM
    0.45
    9.20
    5.14%
    BAPL
    2.80
    30.79
    10.00%
    BPL
    0.10
    27.75
    0.36%
    MCBAH
    0.20
    24.00
    0.84%
    MACFL
    0.01
    18.15
    0.06%
    FUDLM
    0.10
    8.00
    1.27%
    CRTM
    0.15
    11.74
    1.29%
    PAKMI
    -0.03
    1.30
    -2.26%
    SIEM
    -2.08
    473.00
    -0.44%
    MQTM
    2.00
    34.00
    6.25%
    DAAG
    -1.65
    84.00
    -1.93%
    BERG
    0.56
    86.00
    0.66%
    PRET
    4.12
    295.00
    1.42%
    ZIL
    8.31
    239.00
    3.60%
    ASHT
    0.00
    12.50
    0.00%
    FANM
    0.00
    3.89
    0.00%
    JLICL
    1.96
    130.00
    1.53%
    MIRKS
    -0.34
    27.05
    -1.24%
    DYNO
    3.02
    205.00
    1.50%
    CYAN
    0.79
    23.84
    3.43%
    ATIL
    0.26
    41.10
    0.64%
    TPLP
    0.70
    7.64
    10.09%
    FNBM
    0.00
    0.64
    0.00%
    ATLH
    4.02
    677.00
    0.60%
    WYETH
    0.00
    2,007.70
    0.00%
    AWWAL
    0.00
    10.00
    0.00%
    SHNI
    0.01
    4.30
    0.23%
    FPJM
    0.16
    2.64
    6.45%
    STJT
    -1.09
    69.26
    -1.55%
    JDMT
    0.06
    63.25
    0.10%
    JSIL
    1.00
    21.50
    4.88%
    SAZEW
    -0.32
    980.05
    -0.03%
    ARM
    0.00
    27.90
    0.00%
    TPLI
    -0.24
    10.00
    -2.34%
    BCML
    1.95
    42.60
    4.80%
    MRNS
    2.25
    42.50
    5.59%
    AMBL
    0.76
    10.90
    7.50%
    FZCM
    -2.55
    143.00
    -1.75%
    BWHL
    0.85
    107.02
    0.80%
    FCIBL
    -0.01
    7.50
    -0.13%
    MSOT
    -0.43
    49.69
    -0.86%
    POML
    4.68
    106.68
    4.59%
    ADOS
    0.00
    29.00
    0.00%
    FRCL
    -0.29
    18.07
    -1.58%
    UCAPM
    0.01
    2.91
    0.35%
    BIPLS
    1.63
    38.63
    4.41%
    JATM
    -1.81
    74.45
    -2.37%
    TSBL
    0.00
    12.00
    0.00%
    WAHN
    -2.74
    220.00
    -1.23%
    EFUL
    -2.99
    180.01
    -1.63%
    SHEZ
    0.07
    83.83
    0.08%
    ICI
    -4.95
    591.53
    -0.83%
    SAPT
    60.00
    1,280.00
    4.92%
    OTSU
    1.78
    131.90
    1.37%
    KHTC
    3.86
    266.00
    1.47%
    COLG
    -9.68
    1,187.00
    -0.81%
    PGCL
    0.00
    300.00
    0.00%
    ISIL
    -81.56
    1,711.01
    -4.55%
    DLL
    1.00
    201.00
    0.50%
    PMPK
    -15.91
    453.94
    -3.39%
    NESTLE
    -75.24
    6,790.00
    -1.10%
    PCAL
    2.99
    121.99
    2.51%
    PECO
    -0.71
    800.00
    -0.09%
    ILTM
    55.00
    2,400.00
    2.35%
    PAKT
    4.41
    1,010.01
    0.44%
    SAPTR
    17.40
    365.58
    5.00%
    SHFA
    0.17
    197.55
    0.09%
    ASTM
    -1.59
    14.31
    -10.00%
    NONS
    3.01
    67.00
    4.70%
    SMCPL
    0.39
    17.80
    2.24%
    SAIF
    0.17
    11.17
    1.55%
    MODAM
    -0.16
    5.73
    -2.72%
    SNBL
    0.21
    14.19
    1.50%
    TSML
    2.00
    69.00
    2.99%
    MFFL
    -0.55
    140.50
    -0.39%
    SFLR
    -5.25
    290.00
    -1.78%
    ZTL
    0.55
    12.50
    4.60%
    BRR
    0.25
    11.50
    2.22%
    PSYL
    0.11
    25.21
    0.44%
    HSM
    -0.42
    12.81
    -3.18%
    FASM
    0.00
    222.76
    0.00%
    KOHE
    -0.02
    27.30
    -0.07%
    SLL
    0.22
    2.17
    11.28%
    MSCL
    -0.54
    12.45
    -4.16%
    BNWM
    1.97
    31.77
    6.61%
    PSEL
    7.44
    737.00
    1.02%
    SBL
    -0.10
    11.50
    -0.86%
    MUREB
    3.51
    565.00
    0.63%
    JVDC
    -0.63
    45.02
    -1.38%
    ADMM
    -0.55
    40.27
    -1.35%
    ALTN
    0.06
    22.45
    0.27%
    BPBL
    0.20
    17.31
    1.17%
    PINL
    -0.25
    6.25
    -3.85%
    JSGCL
    2.79
    132.99
    2.14%
    JUBS
    -1.50
    15.50
    -8.82%
    AKDCL
    -2.78
    392.00
    -0.70%
    PAKOXY
    -2.91
    133.50
    -2.13%
    NAGC
    0.00
    49.91
    0.00%
    SANSM
    -2.25
    21.01
    -9.67%
    JDWS
    -1.33
    515.00
    -0.26%
    SML
    1.55
    31.74
    5.13%
    GATI
    2.90
    183.99
    1.60%
    DSML
    -4.40
    39.60
    -10.00%
    BUXL
    2.49
    169.00
    1.50%
    PIM
    0.31
    12.99
    2.45%
    NCML
    0.06
    13.00
    0.46%
    AKGL
    0.00
    36.42
    0.00%
    KCL
    -3.88
    61.00
    -5.98%
    ARPAK
    -5.00
    50.00
    -9.09%
    SERF
    0.06
    12.93
    0.47%
    RMPL
    15.00
    7,150.00
    0.21%
    TICL
    0.00
    252.00
    0.00%
    KHSM
    -0.65
    8.65
    -6.99%
    CENI
    0.16
    27.16
    0.59%
    NEXT
    -0.20
    4.60
    -4.17%
    SALT
    0.50
    376.00
    0.13%
    TRSM
    0.13
    4.07
    3.30%
    JOPP
    0.06
    160.06
    0.04%
    SLYT
    -1.82
    33.90
    -5.10%
    JKSM
    4.51
    49.61
    10.00%
    JGICL
    -0.02
    40.00
    -0.05%
    SFL
    -116.12
    1,310.10
    -8.14%
    SIBL
    0.19
    5.19
    3.80%
    CCM
    0.00
    81.51
    0.00%
    DADX
    0.00
    47.39
    0.00%
    UPFL
    45.00
    17,700.00
    0.26%
    TOWL
    0.88
    134.99
    0.66%
    SNAI
    1.80
    23.80
    8.18%
    INKL
    0.94
    16.00
    6.24%
    EMCO
    0.00
    35.00
    0.00%
    BTL
    -26.31
    241.00
    -9.84%
    SURC
    0.00
    126.99
    0.00%
    SERT
    -0.01
    10.50
    -0.10%
    SJTM
    0.00
    25.00
    0.00%
    RAVT
    0.29
    22.35
    1.31%
    CPAL
    0.00
    18.81
    0.00%
    ORM
    0.34
    8.49
    4.17%
    IDSM
    -0.55
    11.25
    -4.66%
    MLCFR1
    -0.38
    10.79
    -3.40%
    ARUJ
    -0.10
    9.20
    -1.07%
    SUTM
    1.79
    82.89
    2.21%
    ALNRS
    3.06
    82.07
    3.87%
    QUET
    -0.99
    13.44
    -6.86%
    MEHT
    1.48
    555.55
    0.27%
    MACTER
    -0.12
    150.00
    -0.08%
    GAMON
    1.95
    40.90
    5.01%
    PPP
    -0.03
    86.50
    -0.04%
    PMRS
    0.00
    506.00
    0.00%
    KOHTM
    -0.10
    19.50
    -0.51%
    786
    -0.04
    5.92
    -0.67%
    LPGL
    -17.63
    198.00
    -8.18%
    SCL
    10.75
    221.00
    5.11%
    FFLM
    0.00
    2.20
    0.00%
    PHDL
    -5.09
    45.77
    -10.01%
    SEL
    0.69
    12.70
    5.75%
    RCML
    0.00
    592.43
    0.00%
    UVIC
    -0.45
    6.85
    -6.16%
    IDYM
    -3.94
    115.01
    -3.31%
    IDRT
    -0.58
    10.87
    -5.07%
    PRWM
    -0.09
    31.90
    -0.28%
    SZTM
    2.82
    31.13
    9.96%
    STML
    0.00
    26.45
    0.00%
    BFMOD
    0.75
    8.75
    9.38%
    BAFS
    0.00
    45.00
    0.00%
    ASLPS
    -0.05
    9.44
    -0.53%
    AHTM
    5.00
    60.00
    9.09%
    ELSM
    0.00
    83.00
    0.00%
    FTSM
    0.24
    15.64
    1.56%
    NSRM
    -0.50
    31.00
    -1.59%
    BHAT
    27.04
    993.77
    2.80%
    EWICR1
    0.00
    64.23
    0.00%
    HASCOLR1
    0.64
    10.18
    5.91%
    CFL
    2.11
    49.99
    4.41%
    FIMM
    0.00
    156.00
    0.00%
    GVGLR3
    -0.85
    32.67
    -2.54%
    DINT
    0.00
    56.50
    0.00%
    ANTM
    0.00
    16.98
    0.00%
    KHYT
    -15.41
    400.00
    -3.71%
    AWTX
    0.00
    1,297.54
    0.00%
    HCL
    -45.53
    1,200.00
    -3.66%
    ELCM
    -0.50
    72.00
    -0.69%
    KPUS
    7.00
    250.00
    2.88%
    SHCM
    0.00
    30.01
    0.00%
    PGLC
    -0.10
    8.00
    -1.24%
    ASCR
    0.10
    2.57
    4.05%
    DINTR
    -1.00
    9.37
    -9.64%
    EWIC
    0.00
    37.71
    0.00%
    ANLR
    -0.10
    0.05
    -66.67%
    JVDCPS
    0.00
    20.00
    0.00%
    ASIC
    1.56
    17.21
    9.97%
    DMIL
    0.00
    49.68
    0.00%
    HRPL
    2.38
    35.00
    7.30%
    SAZEWR
    -3.92
    48.44
    -7.49%
    UBLP-ETF
    0.27
    14.00
    1.97%
    NITG-ETF
    0.26
    11.80
    2.25%
    PRLR1
    -0.34
    0.17
    -66.67%
    HAFL
    -13.25
    210.51
    -5.92%
    PIAB
    5.71
    81.87
    7.50%
    TOMCL
    0.31
    34.99
    0.89%
    UNITYR2
    0.50
    3.86
    14.88%
    POWERR1
    -0.01
    0.04
    -20.00%
    TPLT
    0.50
    9.50
    5.56%
    ASLCPS
    0.00
    24.90
    0.00%
    BNL
    0.12
    13.34
    0.91%
    POWERPS
    -0.06
    10.60
    -0.56%
    MZNP-ETF
    -0.16
    10.39
    -1.52%
    NBPG-ETF
    0.50
    11.30
    4.63%
    ALACR4
    -0.03
    0.02
    -60.00%
    IGILR
    0.17
    1.34
    12.78%
    PASM
    0.54
    6.44
    9.15%
    MDTM
    0.00
    1.50
    0.00%
    KACM
    0.00
    16.00
    0.00%
    SUCM
    0.00
    0.33
    0.00%
    ICLR1
    1.00
    9.77
    11.40%
    ICCI
    0.42
    7.33
    6.08%
    BIIC
    0.00
    3.60
    0.00%
    PGF
    -0.49
    30.51
    -1.58%
    HATM
    0.00
    0.97
    0.00%
    ANSMR
    0.00
    0.55
    0.00%
    SMBLCPSA
    0.00
    10.00
    0.00%
    ADTM
    0.00
    8.90
    0.00%
    OLPLR
    -0.25
    0.29
    -46.30%
    IGIBL
    0.13
    3.22
    4.21%
    SANE
    -0.52
    8.07
    -6.10%
    NAFL
    0.00
    10.00
    0.00%
    BIPLR2
    0.08
    0.13
    80.00%
    MOHE
    0.00
    0.15
    0.00%
    DOLCPS
    0.00
    13.80
    0.00%
    MACFLR
    -0.23
    9.45
    -2.38%
    FIL
    4.49
    144.50
    3.21%
    TRIBL
    -0.06
    0.97
    -5.83%
    SGABL
    0.00
    126.00
    0.00%
    DMTX
    0.00
    50.71
    0.00%
    SICL
    0.00
    44.00
    0.00%
    PGIC
    0.00
    4.75
    0.00%
    ANLNV
    0.00
    7.00
    0.00%
    SHCI
    -0.61
    6.49
    -8.59%
    SGPL
    0.65
    8.90
    7.88%
    DOMF
    0.00
    0.34
    0.00%
    SLSOPP
    0.00
    4.40
    0.00%
    TPLR
    -0.03
    0.01
    -75.00%
    GLOT
    0.00
    8.70
    0.00%
    FSWL
    0.00
    112.00
    0.00%
    BELA
    0.00
    167.17
    0.00%
    MUGHALR
    3.22
    67.75
    4.99%
    MUBT
    -1.00
    3.85
    -20.62%
    ANLNVR
    0.00
    0.00
    0.00%
    DBCI
    0.21
    4.74
    4.64%
    DMTM
    0.54
    8.34
    6.92%
    MERITR1
    -0.08
    0.89
    -8.25%
    PUDF
    0.00
    2.33
    0.00%
    FTHM
    0.00
    74.00
    0.00%
    QUSW
    0.00
    11.00
    0.00%
    HAJT
    0.00
    0.72
    0.00%
    BOPR2
    -0.01
    0.01
    -50.00%
    PAKCEM
    0.00
    21.33
    0.00%
    HACC
    1.30
    18.65
    7.49%
    SMBLCPSB
    0.32
    10.32
    3.20%
    PIF
    -0.17
    13.47
    -1.25%
    AZMT
    0.00
    9.95
    0.00%
    EWLA
    0.95
    21.50
    4.62%
    ITSL
    0.00
    0.42
    0.00%
    GUSM
    0.53
    12.01
    4.62%
    STPLR
    0.08
    1.32
    6.45%
    HADC
    0.52
    16.51
    3.25%
    ISHT
    0.00
    18.00
    0.02%
    SLSOPVI
    0.00
    55.90
    0.00%
    SSIC
    0.00
    6.34
    0.00%
    DIIL
    -1.88
    19.01
    -9.00%
    HUSI
    -0.58
    17.10
    -3.28%
    COST
    0.00
    0.50
    0.00%
    JVDCR1
    -0.22
    0.05
    -81.48%
    CHBL
    -0.07
    5.81
    -1.19%
    PRIB
    0.00
    4.00
    0.00%
    PELPS
    0.00
    10.00
    0.00%
    THAS
    1.01
    190.50
    0.53%
    GIL
    50.00
    1,000.00
    5.26%
    AASM
    0.34
    3.49
    10.79%
    AMBLR3
    -0.05
    0.20
    -20.00%
    SPLCTFC3
    0.00
    0.00
    0.00%
    DWAE
    0.24
    42.00
    0.58%
    SDIL
    0.00
    0.95
    0.00%
    DCTL
    0.00
    0.08
    0.00%
    KTMLR
    -1.00
    17.64
    -5.36%
    AGLNCPS
    0.00
    20.00
    0.00%
    UVICR
    -0.05
    0.16
    -23.81%
    GVGLR2
    -0.70
    15.65
    -4.28%
    TDIL
    0.81
    24.80
    3.38%
    GHGLR1
    -3.37
    67.19
    -4.78%
    CJPL
    0.07
    5.00
    1.42%
    KAKL
    0.00
    0.55
    0.00%
    LPCL
    0.00
    21.20
    0.00%
    ZELP
    0.00
    0.44
    0.00%
    SGFL
    0.00
    126.00
    0.00%
    AMSL
    0.00
    0.62
    0.00%
    HMIM
    -0.25
    8.75
    -2.78%
    DCM
    0.00
    2.15
    0.00%
    OLSM
    0.77
    11.97
    6.88%
    GSPM
    0.35
    5.06
    7.43%
    SCHT
    0.00
    0.65
    0.00%
    TCLTC
    -0.27
    5.02
    -5.10%
    CECL
    0.00
    100.00
    0.00%
    ASRL
    0.00
    99.00
    0.00%
    NPSM
    0.00
    20.00
    0.00%
    DBSL
    0.00
    7.00
    0.00%
    HASCOLR
    4.99
    105.95
    4.94%
    MEBLR
    -0.40
    20.00
    -1.96%
    ENGL
    0.00
    0.65
    0.00%
    SUHJ
    0.00
    63.00
    0.00%
    LINDE
    0.00
    240.00
    0.00%
    PNGRS
    -0.11
    5.42
    -1.99%
    UBDLR
    2.94
    69.26
    4.43%
    GUTM
    0.00
    15.00
    0.00%
    MUKT
    0.00
    1.09
    0.00%
    COTT
    0.00
    5.05
    0.00%
    EXTR
    0.00
    15.10
    0.00%
    ALQT
    0.00
    85.00
    0.00%
    GENP
    0.00
    0.89
    0.00%
    ZHCM
    0.00
    0.06
    0.00%
    TREI
    0.00
    1.46
    0.00%
    DATM
    -0.25
    2.35
    -9.62%
    PAKL
    -1.40
    29.36
    -4.55%
    AAL
    0.00
    0.00
    0.00%
    AMBLR2
    -0.10
    0.10
    -50.00%
    HKKT
    0.00
    0.50
    0.00%
    BROT
    0.48
    4.20
    12.90%
    CLCPS
    -0.01
    2.90
    -0.34%
    PCML
    0.00
    94.43
    0.00%
    DKTM
    -0.42
    0.94
    -30.88%
    SMLR1
    -1.25
    23.79
    -4.99%
    AZTM
    0.00
    0.26
    0.00%
    ANLPS
    0.00
    9.80
    0.00%
    POWERR
    -0.15
    0.06
    -71.43%
    SLCPA
    0.00
    7.00
    0.00%
    UNITYR
    1.00
    4.76
    26.60%
    NMFL
    0.00
    12.76
    0.00%
    FDMF
    0.00
    7.00
    0.00%
    IGIIL
    5.82
    305.38
    1.94%
    MLCFR
    -1.00
    6.26
    -13.77%
    FAEL
    0.00
    14.30
    0.00%
    SING
    1.45
    32.77
    4.63%
    FCONM
    0.00
    1.19
    0.00%
    AYZT
    0.00
    0.20
    0.00%
    GAILR1
    -0.10
    0.02
    -83.33%
    MOON
    0.00
    22.00
    0.00%
    NIB
    -0.02
    1.41
    -1.40%
    GLAT
    0.00
    65.00
    0.00%
    JPGL
    0.09
    1.90
    4.97%
    GHGLR2
    -1.75
    40.41
    -4.15%
    TAJT
    0.00
    0.41
    0.00%
    INMF
    0.00
    0.17
    0.00%
    SURAJ
    0.00
    10.00
    0.00%
    MWMP
    0.95
    16.46
    6.13%
    FFLNVR
    -0.68
    4.93
    -12.12%
    MOIL
    0.00
    10.25
    0.00%
    MSOTPS
    1.00
    11.26
    9.75%
    IFSL
    5.32
    157.82
    3.49%
    HMICL
    0.00
    6.20
    0.00%
    KSTM
    -0.02
    7.50
    -0.27%
    ALACR3
    -0.39
    0.42
    -48.15%
    AQTM
    0.00
    1.31
    0.00%
    HSMR2
    -0.06
    5.44
    -1.09%
    GOEM
    0.00
    40.00
    0.00%
    SDOT
    0.00
    0.85
    0.00%
    NATMR
    0.00
    9.71
    0.00%
    USMT
    0.00
    0.51
    0.00%
    APOT
    0.00
    29.52
    0.00%
    ASLR
    0.65
    6.09
    11.95%
    PRIC
    0.00
    1.13
    0.00%
    TSBLR
    0.41
    1.39
    41.84%
    SEPCO
    0.00
    2.21
    0.00%
    UNITYR1
    0.15
    1.10
    15.79%
    ANNT
    0.00
    11.38
    0.00%
    ESBLR
    -0.08
    0.01
    -88.89%
    NATM
    -5.00
    80.00
    -5.88%
    PICL
    0.00
    0.10
    0.00%
    CSILR2
    -0.01
    0.01
    -50.00%
    FFLNV
    0.64
    29.13
    2.25%
    GATMR2
    0.54
    22.81
    2.42%
    SFAT
    -0.01
    1.89
    -0.53%
    FIM
    0.00
    0.20
    0.00%
    PIBTLR2
    0.15
    17.71
    0.85%
    FCEL
    0.00
    8.72
    0.00%
    PIBTLR3
    0.75
    1.28
    141.51%
    0.85
    3.00
    39.53%
    PDGH
    0.00
    0.30
    0.00%
    CSM
    -0.69
    2.81
    -19.71%
    MZSM
    -0.04
    5.02
    -0.79%
    SRSM
    0.00
    40.33
    0.00%
    SLCL
    -0.15
    1.00
    -13.04%
    FFLR
    -0.46
    6.94
    -6.22%
    UPFLR
    -98.06
    2,004.00
    -4.66%
    EPCLR1
    -0.99
    4.82
    -17.04%
    TRPOLR
    -1.00
    0.74
    -57.47%
    MFTM
    -0.17
    3.49
    -4.64%
    EFOODS
    0.07
    52.33
    0.13%
    SLSO
    0.00
    7.00
    0.00%
    ABSON
    0.00
    2.50
    0.00%
    GHNLR
    2.30
    79.05
    3.00%
    ISTM
    -0.01
    7.99
    -0.12%
    PCALR
    -2.18
    41.55
    -4.99%
    AATM
    5.53
    64.90
    9.31%
    NINA
    0.00
    1.01
    0.00%
    SFLL
    0.00
    160.00
    0.00%
    ARMR4
    1.00
    5.25
    23.53%
    NORS
    0.00
    39.00
    0.00%
    BEEM
    0.00
    2.30
    0.00%
    HSMR1
    -1.07
    22.20
    -4.60%
    SKRSR
    -0.44
    8.80
    -4.76%
    HUBCR
    -1.25
    26.50
    -4.50%
    JOVC
    0.00
    1.90
    0.00%
    DSFL
    0.03
    0.88
    3.53%
    REGAL
    0.00
    3.80
    0.00%
    AYTM
    0.00
    200.00
    0.00%
    CPPLR3
    2.03
    58.59
    3.59%
    HINOR
    0.82
    164.84
    0.50%
    AGHA
    0.39
    11.50
    3.51%
    SPELR
    0.07
    9.12
    0.77%
    IML
    0.00
    19.00
    0.00%
    ICCT
    0.00
    1.90
    0.00%
    FFBLR
    0.84
    8.90
    10.42%
    SEARLR1
    -3.39
    67.12
    -4.81%
    GGLR1
    -0.57
    3.94
    -12.64%
    MFFLR
    8.63
    237.19
    3.78%
    BRRR
    1.00
    3.79
    35.84%
    EPCLPS
    0.12
    11.00
    1.10%
    ASCR1
    0.60
    6.28
    10.56%
    GLPLR
    -11.34
    280.49
    -3.89%
    SHELR
    0.98
    84.17
    1.18%
    LOADSR
    -0.19
    5.17
    -3.54%
    GHGLR3
    0.35
    34.42
    1.03%
    GGGLR1
    -0.66
    5.02
    -11.62%
    PTL
    -0.63
    39.00
    -1.59%
    MUGHALR1
    1.97
    28.27
    7.49%
    FLYNGR
    -0.27
    0.76
    -26.21%
    IMAGE
    0.41
    13.91
    3.04%
    SNAIR
    -1.00
    9.01
    -9.99%
    SGF
    1.24
    76.01
    1.66%
    WAVESR1
    0.99
    6.71
    17.31%
    JSCLR1
    -1.00
    1.19
    -45.66%
    CRTMR2
    -0.26
    5.72
    -4.35%
    AMBLR4
    0.94
    5.00
    23.15%
    CASH
    -1.94
    23.00
    -7.78%
    DNCCR
    -0.28
    0.45
    -38.36%
    CPHL
    0.55
    39.01
    1.43%
    AKDHL
    -2.23
    134.01
    -1.64%
    PABC
    -0.38
    76.50
    -0.49%
    MZNPETF
    -0.09
    13.74
    -0.65%
    NITGETF
    0.17
    19.40
    0.88%
    NBPGETF
    0.74
    17.19
    4.50%
    UBLPETF
    -0.01
    19.12
    -0.05%
    JSCLPSA
    0.30
    7.80
    4.00%
    BECO
    0.00
    6.16
    0.00%
    MACTERR
    1.00
    14.21
    7.57%
    IMAGER1
    0.34
    8.79
    4.02%
    SERFR
    0.57
    2.74
    26.27%
    HSMR3
    -0.91
    0.54
    -62.76%
    CLVL
    -0.33
    14.00
    -2.30%
    AIRLINK
    -3.19
    140.00
    -2.23%
    OCTOPUS
    -6.83
    104.00
    -6.16%
    MERITR2
    -0.32
    0.05
    -86.49%
    MODAMR
    -0.04
    0.02
    -66.67%
    FFLR1
    -0.05
    0.69
    -6.76%
    GTECH
    -0.21
    8.58
    -2.39%
    GEMPAPL
    -0.75
    7.25
    -9.38%
    GEMUNSL
    0.00
    20.00
    0.00%
    FMLR
    -0.15
    0.38
    -28.30%
    CNERGY
    0.15
    3.89
    4.01%
    HSMPSR
    -0.29
    0.07
    -80.56%
    UNITYR3
    -0.85
    1.12
    -43.15%
    OBOY
    0.00
    6.18
    0.00%
    ACIETF
    -0.05
    10.42
    -0.48%
    HSMCPS
    0.99
    6.19
    19.04%
    FLYNGR1
    -0.08
    0.01
    -88.89%
    ALIFE
    -1.61
    32.40
    -4.73%
    PAELR3
    -0.23
    1.69
    -11.98%
    OLPM
    -0.04
    15.61
    -0.26%
    GEMSPNL
    1.09
    13.15
    9.04%
    ARCTM
    1.50
    22.89
    7.01%
    EWICR2
    0.00
    0.00
    0.00%
    OBOYR1
    -0.55
    0.04
    -93.22%
    CLVLR
    -0.22
    0.08
    -73.33%
    AKDSL
    0.38
    17.15
    2.27%
    WHALE
    -0.18
    8.01
    -2.20%
    TCORP
    0.29
    13.49
    2.20%
    TCORPCPS
    0.87
    11.49
    8.19%
    META
    -1.02
    9.67
    -9.54%
    HBLTETF
    0.76
    108.85
    0.70%
    GTECHBR
    -0.29
    0.02
    -93.55%
    GCIL
    0.15
    9.85
    1.55%
    GCILB
    -0.45
    9.30
    -4.61%
    GRR
    0.52
    13.97
    3.87%
    ASCR2
    -0.05
    0.02
    -71.43%
    LCI
    106.76
    1,250.00
    9.34%
    HALEON
    4.97
    607.50
    0.83%
    GAL
    -2.50
    203.02
    -1.22%
    MODAMR1
    -0.02
    0.01
    -66.67%
    LSEPL
    -0.08
    4.65
    -1.69%
    LSEVL
    0.20
    7.80
    2.63%
    UBLGSFO
    0.00
    0.00
    0.00%
    JSBLR1
    0.00
    0.01
    0.00%
    BRRG
    0.49
    15.49
    3.27%
    SEARLR2
    -0.10
    0.15
    -40.00%
    SYM
    0.44
    10.62
    4.32%
    MCBIM
    -2.44
    37.03
    -6.18%
    JSGBETF
    0.62
    18.70
    3.43%
    HPL
    0.00
    2,390.00
    0.00%
    PAKOXYR
    -1.48
    32.11
    -4.41%
    TREETR2
    1.00
    5.62
    21.65%
    BML
    -0.01
    2.10
    -0.47%
    TBL
    1.38
    15.13
    10.04%
    WAVESAPP
    0.03
    7.60
    0.40%
    GEMBLUEX
    0.00
    63.39
    0.00%
    STYLERS
    0.01
    42.00
    0.02%
    GATIR
    1.05
    15.04
    7.51%
    TCORPR1
    -0.87
    0.79
    -52.41%
    MIIETF
    -0.02
    11.15
    -0.18%
    FDPL
    0.11
    2.30
    5.02%
    IMAGER2
    0.26
    0.96
    37.14%
    MIRKSR
    0.08
    8.67
    0.93%
    SLGL
    0.12
    17.39
    0.70%
    TPLRF1
    -0.58
    13.80
    -4.03%
    PIAHCLA
    0.48
    17.55
    2.81%
    PIAHCLB
    -2.53
    924.50
    -0.27%
    LSECL
    0.36
    3.59
    11.15%
    INL
    0.85
    3.00
    39.53%
    PKGIR
    -0.90
    1.36
    -39.82%
    LSEFSL
    0.06
    4.31
    1.41%
    IPAK
    -0.10
    22.02
    -0.45%
    FCL
    0.24
    23.25
    1.04%
    GEMMEL
    0.40
    20.10
    2.03%
    UDLI
    0.00
    7.99
    0.00%
    STYLERSR
    -0.28
    1.72
    -14.00%
    KSBPR
    0.51
    3.02
    20.32%
    CLOUD
    6.35
    69.83
    10.00%
    BBFL
    -0.12
    74.80
    -0.16%

    OLSM Share Price | Olympia Spinning and Weaving Mills Limited

    OLSM Share Price History

    OLSM (Olympia Spinning and Weaving Mills Limited) listed in PSX,ALLSHR. OLSM share price / stock price today is 11.97 PKR. Today volume traded in OLSM is 5.5 K, price change is 6.88%, high price is 11.97 PKR, and low price is 10.20 PKR.

    OLSM Performance
    Return (%) Absolute Return
    1 Week 1 Month 3 Month 6 Month 1 Year
    Return 0% 0% 0% 0% 0%

    Company Snapshot

    loading
    OLSM
    2018-01-09 15:03:15     		Current
    11.97     		Change
    0.77     		Change %
    6.88%     		Volume
    5500.00
    Price to Earnings Ratio
    -4.19     		Earning per Share
    -2.86    		 Book Value
    0.00     		Price to Book
    0.00     		Market Cap
    0
    Dividend
    0.00     		Dividend Yield (%)
    0.00 %     		Debt to Equity
    -80.13     		Net Profit Margin
    -26.17 %    		 Gross Profit Margin
    -4.24 %
    Current Ratio
    0.19     		Face Value
    		Shares
    0    		 FreeFloat
    0     		Free Float %
    0.00
    Equity to Asset(%)
    -124.51    		 Interest
    0.71     		Beta
    		Upper/Lower Cap
    12.20 / 10.20    		 Times-Revenue Method New
    52 Week High
    22.10     		52 Week Low
    7.01     		High
    11.97     		Low
    10.20     		Previous
    11.20
    Company Financials

    About Company

    Olympia Spinning & Weaving Mills was incorporated in Pakistan as a public limited company on October 28, 1960 under Companies Act, 1913 (Now the Companies Act, 2017). The principal business of the company is to rent and lease companies fixed assets.

    Address
    Plot No.H 23/3, Landhi Industrial Area Karachi
    Website
    www.olympiaspinning.com
    Key People
    Mr.M Waqar Monnoo CEO
    Mr.Syed Inamuddin Ahmed Chairman
    Company Secretary

    Page description

    OLSM (Olympia Spinning and Weaving Mills Limited) listed in PSX,ALLSHR. OLSM Share Price / Stock Price is 11.97 PKR. You can also check; Share Price History, OLSMPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

    OLSM Share Price OLSM Stock Price Olympia Spinning and Weaving Mills Limited psx stock kse100 stock OLSM Stock Price ALLSHR Share price History OLSM Payouts Annoucements Snapshot OLSM Address OLSM CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages OLSM Chairperson OLSM Secretary OLSM Website About OLSM

    My Watchlist

    Not logged in, please login to view watchlist!

    Today's Market Performers KSE100

    Change
    loading
    About Us

    Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

    Social Links

    © 2024 SARMAAYA.PK

    Important Links
    Disclaimer
    Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.