Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
0.00
1.26
0.00%
HUMNL
0.18
12.45
1.47%
KEL
0.03
4.11
0.74%
PIAA
1.55
22.17
7.51%
LOTCHEM
0.25
18.86
1.34%
BOP
0.18
9.48
1.94%
ICIBL
-0.04
1.29
-3.01%
MLCF
2.45
68.92
3.69%
MDTL
0.04
1.89
2.16%
FCCL
0.76
43.73
1.77%
FNEL
0.01
3.32
0.30%
DGKC
8.94
127.75
7.53%
PACE
-0.07
5.16
-1.34%
BYCO
-0.22
6.17
-3.44%
EFERT
0.72
170.63
0.42%
NML
0.45
112.47
0.40%
PAEL
1.30
43.20
3.10%
PIOC
-1.82
206.37
-0.87%
UNITY
0.45
26.19
1.75%
SMBL
-0.02
2.17
-0.91%
GGL
0.62
13.03
5.00%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.54
8.05
7.19%
HUBC
-0.75
137.12
-0.54%
CHCC
-0.91
265.59
-0.34%
PASL
-0.05
1.05
-4.55%
PIBTL
0.04
8.92
0.45%
ATRL
-0.41
541.87
-0.08%
PSX
-0.10
25.17
-0.40%
ISL
-1.99
70.92
-2.73%
POWER
0.19
13.48
1.43%
NCL
1.67
35.44
4.95%
PPL
-3.15
157.10
-1.97%
TRG
1.30
63.84
2.08%
PSO
7.78
357.24
2.23%
OGDC
-0.19
207.81
-0.09%
STPL
-0.02
5.39
-0.37%
TPL
-0.03
4.41
-0.68%
DCL
0.24
10.23
2.40%
SEARL
0.86
84.59
1.03%
SILK
-0.02
1.15
-1.71%
LPL
-2.54
23.04
-9.93%
JSCL
0.02
17.37
0.12%
WAVES
-0.05
7.33
-0.68%
FFL
0.14
14.96
0.95%
SSGC
1.61
39.33
4.27%
AGL
0.11
55.85
0.20%
LUCK
-9.72
349.16
-2.71%
FDIBL
-0.15
2.92
-4.89%
ASTL
-0.04
20.96
-0.19%
SNGP
7.54
125.97
6.37%
PREMA
-7.09
70.98
-9.08%
MCB
5.85
289.05
2.07%
EPCL
-0.05
29.91
-0.17%
TRPOL
-1.07
14.88
-6.71%
FFC
-1.70
356.64
-0.47%
UBL
-5.15
475.13
-1.07%
AVN
0.17
47.70
0.36%
GLAXO
-2.33
380.12
-0.61%
DSL
-0.12
7.16
-1.65%
CWSM
1.27
52.93
2.46%
SYS
19.36
542.55
3.70%
KOSM
0.00
5.24
0.00%
MUGHAL
-0.38
63.97
-0.59%
PRL
0.69
28.59
2.47%
GATM
0.12
22.94
0.53%
GTYR
0.74
36.80
2.05%
GWLC
0.42
40.66
1.04%
APL
-5.92
425.50
-1.37%
NRL
3.00
206.30
1.48%
DOL
-0.09
24.75
-0.36%
NBP
0.69
84.74
0.82%
HASCOL
0.12
9.64
1.26%
FCSC
0.01
1.43
0.70%
FABL
0.10
48.12
0.21%
DSIL
-0.03
5.49
-0.54%
CSIL
0.02
2.70
0.75%
ITTEFAQ
-0.08
7.05
-1.12%
SHEL
-4.12
185.01
-2.18%
TELE
0.00
7.03
0.00%
PTC
0.30
20.58
1.48%
NETSOL
1.83
126.96
1.46%
ASL
0.14
9.95
1.43%
BAFL
0.50
71.67
0.70%
GASF
0.07
6.69
1.06%
TGL
4.86
199.23
2.50%
AICL
2.23
43.23
5.44%
AMTEX
-0.10
2.55
-3.77%
SPEL
1.04
40.71
2.62%
KAPCO
0.04
30.89
0.13%
HBL
1.76
152.36
1.17%
QUICE
0.10
7.26
1.40%
INIL
-6.67
143.48
-4.44%
KOHC
2.50
375.57
0.67%
STCL
-0.05
12.20
-0.41%
NRSL
0.13
39.99
0.33%
FEROZ
0.84
272.39
0.31%
AKBL
3.39
37.26
10.01%
GGGL
0.41
8.70
4.95%
KTML
2.82
166.99
1.72%
GHNI
30.69
736.16
4.35%
ILP
-1.90
54.14
-3.39%
HABSM
-0.89
71.00
-1.24%
MEBL
1.69
271.96
0.63%
ASC
0.07
6.62
1.07%
YOUW
0.04
3.54
1.14%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
1.10
140.71
0.79%
HMB
-1.23
86.73
-1.40%
BGL
-0.22
8.85
-2.43%
GHNL
-0.23
33.90
-0.67%
SPL
-0.08
12.07
-0.66%
POL
-4.31
509.89
-0.84%
HCAR
5.31
281.70
1.92%
HTL
2.64
41.00
6.88%
LOADS
0.01
15.66
0.06%
HIRAT
0.01
3.33
0.30%
KOIL
-0.11
10.50
-1.04%
DFML
0.65
38.52
1.72%
OLPL
0.42
38.99
1.09%
GAIL
-0.39
7.40
-5.01%
DFSM
-0.16
3.17
-4.81%
DCR
0.09
25.82
0.35%
JSBL
0.13
8.34
1.58%
CEPB
-0.01
22.72
-0.04%
CTM
-0.07
3.78
-1.82%
PIL
0.18
3.21
5.94%
NCPL
0.43
27.48
1.59%
MFL
-2.20
37.64
-5.52%
IBLHL
0.43
36.49
1.19%
FCEPL
4.13
94.30
4.58%
TREET
-0.11
19.51
-0.56%
PMI
-0.03
1.92
-1.54%
ATBA
-23.25
268.86
-7.96%
FRSM
4.28
47.08
10.00%
IGIHL
0.31
145.02
0.21%
THCCL
8.39
196.50
4.46%
TSPL
0.40
7.00
6.06%
PKGS
-12.24
474.85
-2.51%
PSMC
0.00
609.00
0.00%
GHGL
0.25
32.05
0.79%
MARI
22.97
624.22
3.82%
CPPL
-1.85
96.06
-1.89%
HWQS
-0.52
9.47
-5.21%
RPL
-0.08
14.70
-0.54%
FATIMA
1.25
80.93
1.57%
ABOT
-7.08
1,003.04
-0.70%
ACPL
2.66
263.03
1.02%
MTL
-2.13
593.25
-0.36%
TRIPF
0.00
127.00
0.00%
SMTM
0.62
11.90
5.50%
AGSML
0.15
5.56
2.77%
FEM
0.00
2.75
0.00%
UNIC
-0.02
16.93
-0.12%
JSML
-1.36
36.64
-3.58%
BILF
1.96
28.00
7.53%
BIPL
0.11
20.05
0.55%
UDPL
-0.09
68.91
-0.13%
SHDTR
-0.62
0.67
-48.06%
CSAP
6.24
130.73
5.01%
PAKD
-0.27
102.72
-0.26%
AHL
-0.18
64.82
-0.28%
ICL
-0.41
72.00
-0.57%
ESBL
0.10
6.03
1.69%
SHSML
0.00
390.00
0.00%
SPWL
-0.60
11.60
-4.92%
SEPL
-3.73
157.33
-2.32%
HGFA
0.18
9.49
1.93%
SKRS
-0.20
11.42
-1.72%
GSKCH
-3.88
120.23
-3.13%
KSBP
0.18
166.67
0.11%
ZAHID
0.00
26.72
0.00%
SARC
0.00
29.76
0.00%
SITC
0.00
434.54
0.00%
IMSL
-0.03
13.84
-0.22%
THALL
8.08
387.23
2.13%
PKGP
-4.39
112.00
-3.77%
ALAC
0.09
4.99
1.84%
KML
0.00
31.07
0.00%
NPL
-0.18
37.75
-0.48%
FTMM
-0.02
4.00
-0.50%
PNSC
-2.90
281.76
-1.02%
SPLC
0.04
0.90
4.65%
CHAS
5.26
63.26
9.07%
FLYNG
0.48
28.69
1.70%
EXIDE
-7.42
782.65
-0.94%
ORIXM
0.03
16.50
0.18%
FECM
-1.24
11.53
-9.71%
ABL
2.53
134.31
1.92%
LMSM
5.81
63.91
10.00%
PAKRI
0.06
12.65
0.48%
BWCL
-14.15
403.10
-3.39%
BATA
-5.45
1,585.24
-0.34%
DWSM
0.09
6.00
1.52%
HINOON
-9.24
901.34
-1.02%
AGIC
-0.25
30.00
-0.83%
FECTC
-3.29
71.43
-4.40%
KOHP
-0.26
5.96
-4.18%
MERIT
-0.03
9.75
-0.31%
EPQL
-0.22
27.94
-0.78%
HAL
-1.26
38.25
-3.19%
SCBPL
1.02
60.01
1.73%
FML
-0.03
57.50
-0.05%
REDCO
0.14
25.26
0.56%
TATM
-1.20
40.18
-2.90%
HMM
0.50
5.80
9.43%
PKGI
-0.99
8.74
-10.17%
AGIL
5.80
121.63
5.01%
DEL
-0.05
8.50
-0.59%
ARPL
0.00
422.89
0.00%
BCL
9.14
109.70
9.09%
ADAMS
1.24
50.04
2.54%
SHJS
-5.00
120.00
-4.00%
SSML
-0.36
14.49
-2.42%
NICL
-0.93
139.52
-0.66%
HICL
0.25
7.26
3.57%
AHCL
0.47
11.62
4.22%
HAEL
-0.07
10.37
-0.67%
INDU
1.45
1,958.40
0.07%
DWTM
-0.80
5.71
-12.29%
AGP
1.48
206.72
0.72%
GVGL
2.40
45.40
5.58%
IBFL
0.00
350.01
0.00%
SHDT
0.41
25.31
1.65%
GADT
8.11
294.91
2.83%
RUBY
0.78
7.98
10.83%
BOK
0.19
14.19
1.36%
EFGH
2.54
75.72
3.47%
BIFO
1.29
169.30
0.77%
NATF
10.98
245.22
4.69%
SASML
0.00
58.33
0.00%
FHAM
0.37
21.37
1.76%
TSMF
0.90
9.40
10.59%
DNCC
-0.19
13.51
-1.39%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-9.08
428.67
-2.07%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
0.93
64.03
1.47%
GFIL
-0.04
9.97
-0.40%
CLOV
0.16
40.00
0.40%
EFUG
-2.36
119.58
-1.94%
LEUL
0.00
29.00
0.00%
ECOP
-0.60
34.11
-1.73%
PPVC
0.03
7.75
0.39%
RICL
0.44
16.72
2.70%
HINO
-7.25
346.56
-2.05%
SRVI
-0.94
1,064.30
-0.09%
RUPL
0.01
15.10
0.07%
REWM
0.00
144.03
0.00%
AEL
2.35
33.68
7.50%
AABS
13.55
715.76
1.93%
HIFA
-0.02
3.40
-0.59%
SSOM
39.28
432.04
10.00%
UBDL
0.91
23.26
4.07%
FIBLM
-0.29
2.76
-9.51%
IGIL
-1.28
16.12
-7.36%
PICT
-0.11
42.59
-0.26%
OML
-0.80
30.00
-2.60%
SINDM
-0.20
10.26
-1.91%
KASBM
0.04
1.19
3.48%
GRYL
0.00
4.79
0.00%
SAPL
0.00
870.00
0.00%
GLPL
3.58
153.57
2.39%
FPRM
-0.35
7.62
-4.39%
BAPL
0.57
26.49
2.20%
BPL
-0.28
27.00
-1.03%
MCBAH
0.20
24.00
0.84%
MACFL
-0.26
15.29
-1.67%
FUDLM
0.10
8.00
1.27%
CRTM
0.10
13.39
0.75%
PAKMI
-0.03
1.30
-2.26%
SIEM
-1.57
1,499.02
-0.11%
MQTM
0.00
33.32
0.00%
DAAG
0.04
91.22
0.04%
BERG
1.13
95.75
1.19%
PRET
0.00
398.12
0.00%
ZIL
0.01
315.00
0.00%
ASHT
0.00
13.26
0.00%
FANM
0.00
3.09
0.00%
JLICL
2.05
130.05
1.60%
MIRKS
0.78
29.45
2.72%
DYNO
-4.49
210.08
-2.09%
CYAN
0.29
36.49
0.80%
ATIL
0.02
55.57
0.04%
TPLP
0.08
8.82
0.92%
FNBM
0.00
0.64
0.00%
ATLH
48.86
1,191.06
4.28%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.08
5.14
-1.53%
FPJM
0.02
2.79
0.72%
STJT
1.11
69.88
1.61%
JDMT
0.00
49.19
0.00%
JSIL
0.17
21.42
0.80%
SAZEW
18.59
1,316.33
1.43%
ARM
0.00
27.90
0.00%
TPLI
-0.38
8.43
-4.31%
BCML
1.95
42.60
4.80%
MRNS
0.65
47.77
1.38%
AMBL
0.97
10.29
10.41%
FZCM
0.00
147.00
0.00%
BWHL
-0.38
130.05
-0.29%
FCIBL
-0.10
7.89
-1.25%
MSOT
0.13
53.01
0.25%
POML
14.77
162.43
10.00%
ADOS
0.00
29.00
0.00%
FRCL
-1.28
25.60
-4.76%
UCAPM
0.02
2.90
0.69%
BIPLS
1.63
38.63
4.41%
JATM
0.17
19.00
0.90%
TSBL
0.00
12.87
0.00%
WAHN
-4.46
235.68
-1.86%
EFUL
-2.23
145.27
-1.51%
SHEZ
-17.64
185.94
-8.67%
ICI
-4.95
591.53
-0.83%
SAPT
0.00
1,055.70
0.00%
OTSU
-0.64
158.81
-0.40%
KHTC
17.85
316.63
5.97%
COLG
-4.78
1,353.59
-0.35%
PGCL
0.00
300.00
0.00%
ISIL
0.00
1,734.51
0.00%
DLL
1.64
217.74
0.76%
PMPK
-42.03
1,065.64
-3.79%
NESTLE
-103.17
6,887.00
-1.48%
PCAL
-1.01
147.68
-0.68%
PECO
0.00
646.00
0.00%
ILTM
55.00
2,400.00
2.35%
PAKT
4.57
1,230.09
0.37%
SAPTR
17.40
365.58
5.00%
SHFA
-0.06
407.08
-0.01%
ASTM
0.10
12.60
0.80%
NONS
0.00
77.17
0.00%
SMCPL
-0.49
16.52
-2.88%
SAIF
-0.05
9.80
-0.51%
MODAM
-0.16
5.73
-2.72%
SNBL
0.14
15.49
0.91%
TSML
0.00
90.00
0.00%
MFFL
2.96
191.21
1.57%
SFLR
-5.25
290.00
-1.78%
ZTL
0.50
12.00
4.35%
BRR
0.25
11.50
2.22%
PSYL
-1.00
43.00
-2.27%
HSM
-0.42
12.81
-3.18%
FASM
0.00
315.00
0.00%
KOHE
-0.15
19.73
-0.76%
SLL
-0.10
1.70
-5.56%
MSCL
-0.05
9.10
-0.55%
BNWM
0.02
30.47
0.07%
PSEL
7.63
961.37
0.80%
SBL
0.00
8.61
0.00%
MUREB
4.79
784.79
0.61%
JVDC
-1.43
60.02
-2.33%
ADMM
-2.14
38.93
-5.21%
ALTN
0.07
12.62
0.56%
BPBL
0.20
17.31
1.17%
PINL
-0.29
5.14
-5.34%
JSGCL
0.00
110.00
0.00%
JUBS
1.05
11.55
10.00%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
-0.44
152.81
-0.29%
NAGC
1.01
56.90
1.81%
SANSM
0.00
52.99
0.00%
JDWS
0.00
822.80
0.00%
SML
4.36
47.94
10.01%
GATI
-2.18
117.31
-1.82%
DSML
0.00
51.25
0.00%
BUXL
-1.35
123.90
-1.08%
PIM
1.09
14.98
7.85%
NCML
0.90
12.90
7.50%
AKGL
3.90
48.90
8.67%
KCL
0.00
54.58
0.00%
ARPAK
0.00
56.66
0.00%
SERF
0.06
12.93
0.47%
RMPL
97.61
9,035.23
1.09%
TICL
-28.66
351.00
-7.55%
KHSM
-0.65
8.65
-6.99%
CENI
0.32
39.50
0.82%
NEXT
-0.21
7.42
-2.75%
SALT
0.50
376.00
0.13%
TRSM
-0.01
4.48
-0.22%
JOPP
0.06
160.06
0.04%
SLYT
0.00
9.00
0.00%
JKSM
-5.59
56.31
-9.03%
JGICL
0.58
47.99
1.22%
SFL
0.00
1,070.90
0.00%
SIBL
0.34
9.19
3.84%
CCM
-0.27
54.72
-0.49%
DADX
0.13
56.50
0.23%
UPFL
-61.00
23,100.00
-0.26%
TOWL
-0.20
117.63
-0.17%
SNAI
0.00
24.31
0.00%
INKL
0.00
14.09
0.00%
EMCO
3.84
42.20
10.01%
BTL
0.00
268.88
0.00%
SURC
0.00
123.14
0.00%
SERT
0.00
13.25
0.00%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
-0.05
8.85
-0.56%
IDSM
1.00
13.00
8.33%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
0.11
7.80
1.43%
SUTM
17.20
189.22
10.00%
ALNRS
0.91
75.91
1.21%
QUET
-0.06
12.59
-0.47%
MEHT
0.00
324.02
0.00%
MACTER
-20.80
385.18
-5.12%
GAMON
-0.71
25.81
-2.68%
PPP
0.00
141.42
0.00%
PMRS
-19.24
340.76
-5.34%
KOHTM
0.00
28.87
0.00%
786
-0.03
8.50
-0.35%
LPGL
0.69
109.96
0.63%
SCL
0.00
307.74
0.00%
FFLM
-0.13
1.97
-6.19%
PHDL
1.44
50.40
2.97%
SEL
0.00
10.55
0.00%
RCML
-3.66
474.68
-0.77%
UVIC
0.07
9.52
0.74%
IDYM
10.49
132.03
8.63%
IDRT
-1.22
17.89
-6.38%
PRWM
3.14
35.15
9.81%
SZTM
0.00
29.87
0.00%
STML
0.02
23.50
0.09%
BFMOD
0.00
7.20
0.00%
BAFS
0.00
58.43
0.00%
ASLPS
0.00
16.62
0.00%
AHTM
0.00
54.00
0.00%
ELSM
0.00
112.19
0.00%
FTSM
-0.39
12.00
-3.15%
NSRM
4.21
47.13
9.81%
BHAT
0.00
780.10
0.00%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
50.25
0.00%
FIMM
0.00
189.00
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
0.00
49.99
0.00%
ANTM
0.00
10.55
0.00%
KHYT
0.00
456.31
0.00%
AWTX
0.00
1,299.95
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
125.84
0.00%
KPUS
0.00
120.00
0.00%
SHCM
0.00
29.02
0.00%
PGLC
0.09
22.35
0.40%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
14.00
0.00%
DMIL
0.00
49.68
0.00%
HRPL
0.00
31.99
0.00%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
270.00
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
0.25
34.50
0.73%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
-0.12
5.56
-2.11%
ASLCPS
0.00
20.17
0.00%
BNL
0.32
31.07
1.04%
POWERPS
-0.34
15.82
-2.10%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
-0.17
3.15
-5.12%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
-0.24
10.06
-2.33%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
132.83
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
-0.33
44.76
-0.73%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
0.09
6.99
1.30%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
-0.79
141.00
-0.56%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.04
4.59
0.88%
DMTM
-0.98
7.02
-12.25%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
-0.91
6.88
-11.68%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
-0.99
23.91
-3.98%
HUSI
0.00
29.29
0.00%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
-0.06
6.65
-0.89%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
0.40
32.01
1.27%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
0.10
3.30
3.13%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
-0.02
3.10
-0.64%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
0.00
86.60
0.00%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
-2.14
27.80
-7.15%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
-0.04
2.58
-1.53%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
1.10
17.70
6.63%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.63
7.67
-7.59%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
-0.67
4.25
-13.62%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
-1.63
43.73
-3.59%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
-0.01
8.19
-0.12%
SPELR
0.07
9.12
0.77%
IML
0.00
17.55
0.00%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
-0.32
11.18
-2.78%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
0.54
38.01
1.44%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
-0.32
22.49
-1.40%
SNAIR
-1.00
9.01
-9.99%
SGF
2.19
75.34
2.99%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
0.00
41.49
0.00%
DNCCR
-0.28
0.45
-38.36%
CPHL
1.91
86.11
2.27%
AKDHL
-0.50
136.00
-0.37%
PABC
0.60
106.93
0.56%
MZNPETF
0.05
16.76
0.30%
NITGETF
-0.73
25.87
-2.74%
NBPGETF
0.00
22.83
0.00%
UBLPETF
-0.01
25.96
-0.04%
JSCLPSA
0.00
8.80
0.00%
BECO
-0.68
8.38
-7.51%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
0.37
11.11
3.45%
AIRLINK
-4.30
160.28
-2.61%
OCTOPUS
0.65
50.48
1.30%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
-0.24
8.89
-2.63%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
0.27
7.81
3.58%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
-0.12
9.36
-1.27%
ACIETF
0.24
14.96
1.63%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
-0.46
28.02
-1.62%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.05
16.05
0.31%
GEMSPNL
1.96
23.79
8.98%
ARCTM
0.00
19.00
0.00%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
-0.16
18.06
-0.88%
WHALE
-0.18
8.01
-2.20%
TCORP
-0.09
13.90
-0.64%
TCORPCPS
0.00
7.88
0.00%
META
-1.02
9.67
-9.54%
HBLTETF
0.13
116.80
0.11%
GTECHBR
-0.29
0.02
-93.55%
GCIL
1.55
17.08
9.98%
GCILB
-0.45
9.30
-4.61%
GRR
-0.04
15.50
-0.26%
ASCR2
-0.05
0.02
-71.43%
LCI
-7.93
1,407.90
-0.56%
HALEON
18.92
749.40
2.59%
GAL
24.07
469.63
5.40%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
0.74
10.14
7.87%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
0.91
21.52
4.42%
SEARLR2
-0.10
0.15
-40.00%
SYM
0.58
15.18
3.97%
MCBIM
-1.81
91.00
-1.95%
JSGBETF
-1.78
21.32
-7.71%
HPL
5.39
3,017.27
0.18%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
0.06
3.70
1.65%
TBL
-0.04
11.93
-0.33%
WAVESAPP
-0.15
8.87
-1.66%
GEMBLUEX
-2.21
40.44
-5.18%
STYLERS
1.58
40.58
4.05%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.06
14.80
0.41%
FDPL
0.03
2.25
1.35%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
-0.17
16.42
-1.03%
TPLRF1
-0.01
12.99
-0.08%
PIAHCLA
0.15
16.78
0.90%
PIAHCLB
360.85
3,969.39
10.00%
LSECL
-0.21
4.88
-4.13%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
-0.54
19.49
-2.70%
IPAK
-0.40
20.80
-1.89%
FCL
-0.44
22.95
-1.88%
GEMMEL
0.00
22.02
0.00%
UDLI
0.00
7.38
0.00%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
4.15
53.24
8.45%
GEMBCEM
-1.00
8.00
-11.11%
BFBIO
-5.73
134.52
-4.09%
IMS
-0.77
42.99
-1.76%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
9.50
165.74
6.08%
BFAGRO
1.71
28.61
6.36%
ZAL
-0.15
15.33
-0.97%

PTC Share Price | Pakistan Telecommunication Company Ltd

PTC Share Price History

PTC (Pakistan Telecommunication Company Ltd) listed in PSX,KSE100,ALLSHR,KMIALLSHR. PTC share price / stock price today is 20.58 PKR. Today volume traded in PTC is 1.43 M, price change is 1.48%, high price is 20.79 PKR, and low price is 20.00 PKR.

PTC Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 1.48% -7.42% -11.29% -14.5% 37.11% 42.82%

Company Snapshot

loading
PTC
2025-04-29 15:49:45 		Current
20.58 		Change
0.30 		Change %
1.48% 		Volume
1431813
Price to Earnings Ratio
18.71 		Earning per Share
1.10		 Book Value
22.73 		Price to Book
1.02 		Market Cap
77.67 B
Dividend
0.00 		Dividend Yield (%)
0.00 % 		Debt to Equity
44.98 		Net Profit Margin
5.00 %		 Gross Profit Margin
27.01 %
Current Ratio
0.73 		Face Value
10.00		 Shares
2.15 B		 FreeFloat
593.22 M 		Free Float %
27.62
Equity to Asset(%)
25.15		 Interest
0.61 		Beta
1.46		 Upper/Lower Cap
22.31 / 18.25		 Times-Revenue Method New
52 Week High
28.98 		52 Week Low
10.85 		High
20.79 		Low
20.00 		Previous
20.28
loading

Company Brands

image
image
image
image
image
image
image
Company Financials
Company Announcements
Date Announce Title Attachments
2025-04-21 Financial Results for the Quarter Ended March 31, 2025 View PDF
2025-04-11 Board Meeting View
2025-04-08 Transmission of Annual Report for the Year Ended December 31, 2024 View PDF
2025-04-07 Corrigendum to notice of AGM- Before Publication View PDF
2025-04-07 RESCHEDULING OF AGM AND BOOK CLOSURE DATES View PDF
2025-04-03 Notice of Annual General Meeting View PDF
2025-04-03 Change of Management View
2025-04-03 Change of Director View
2025-04-03 Appointment of Director View
2025-04-03 Appointment of Director View PDF
2025-04-03 Appointment of Director View
2025-03-11 Change of Management View
2025-03-11 Change of Director View PDF
2025-03-11 Change of Chairman View
2025-03-11 Appointment of Chairman View
2025-02-21 Material Information View PDF
2025-02-12 Financial Results for the Year ended December 31, 2024 View PDF
2025-02-11 Board Meeting in Progress View
2025-01-31 Board Meeting View
2025-01-28 ENQUIRY ON NEWS PUBLISHED IN PRINT / ELECTRONIC MEDIA View PDF
2024-12-31 Miscellaneous Information View
2024-12-27 Unusual Movement in Price of the Shares of PTCL View PDF
2024-12-26 Board Meeting Other Than Financial Results View
2024-11-19 Post election of Directors- Re appointment of Chairman and CEO View PDF
2024-10-30 Transmission of Quarterly Report for the Period ended September 30, 2024 View PDF
2024-10-30 Notice of Intension for election of Directors View PDF
2024-10-29 Response to Enquiry on News Published in Print/Electronic Media View PDF
2024-10-28 Board Meeting Other Than Financial Results View
2024-10-16 Notice of Extraordinary General Meeting View PDF
2024-10-15 Financial Results for the Quarter Ended 2024-09-30 View PDF
2024-10-04 Board Meeting View
2024-08-29 Transmission of Quarterly Report for the Period Ended June 30, 2024 View PDF
2024-08-28 Consolidated Financial Results for the Quarter Ended June 30, 2024 View PDF
2024-08-23 Board Meeting for second quarter's Consolidated Accounts View PDF
2024-08-22 Change of Management View
2024-08-22 Change of Chairman View
2024-08-22 Appointment of Chairman View
2024-07-19 Financial Results for the Quarter ended June 30, 2024 View PDF
2024-07-08 Board Meeting View
2024-06-28 Material Information View PDF
2024-06-14 PTCL Corporate Briefing Session View PDF
2024-05-30 Transmission of Quarterly Report for the Period Ended March 31, 2024 View PDF
2024-05-29 Resolutions adopted/passed at the AGM View PDF
2024-05-14 Change of Management View
2024-05-14 Change of Management REVOKED View
2024-05-14 Change of Director View
2024-05-14 Appointment of Director View
2024-05-07 News paper ad of the AGM Notice View PDF
2024-05-07 PTC | Pakistan Telecommunication Company Limited Notice of Annual General Meeting -Revised Notice PDF
2024-05-07 Transmission of Annual Report for the Year ended December 31, 2023 View PDF
2024-05-06 Notice of Annual General Meeting View PDF
2024-05-03 Board Meeting View PDF
2024-05-02 SECP's Approval granting extension in time for filing 1st Quarter Accounts-2024 View PDF
2024-04-30 Emergent Board Meeting View PDF
2024-04-25 APPLICATION SEEKING APPROVAL OF SECP FOR EXTENSION OF TIME FOR FILING Q1 ACCOUNTS View PDF
2024-04-19 Rescheduling the Annual General Meeting View PDF
2024-04-18 Financial Results for the Quarter ended March 31, 2024 View PDF
2024-04-16 PTC | Pakistan Telecommunication Company Limited - Unusual Movement in the Price of the Shares of Pakistan Telecommunication Company Limited (PTCL) PDF
2024-04-08 Material Information View PDF
2024-04-04 Approval of Extension in Time for Holding the Annual General Meeting View PDF
2024-04-03 Board Meeting View
2024-04-01 Change of Management View
2024-04-01 Chnage of Chairman View
2024-04-01 Appointmnet of Chairman View
2024-03-27 Applied for extension for holding the Annual General Meeting for the year ended December 31, 2023 View PDF
2024-03-05 Board Meeting other than Financial Results View
2024-02-23 Board Meeting other than Financial Results View
2024-02-13 Financial results for the year ended December 31, 2023 View PDF
2024-01-29 Board Meeting View
2023-12-22 TRANSFER OF SHARES REGISTRAR / TRANSFER AGENT SERVICES View PDF
2023-12-14 Change of Management View
2023-12-14 Appointment of Director View
2023-12-14 Material Information View PDF
2023-12-13 Board Meeting in Progress View
2023-12-07 Board Meeting Rescheduled View
2023-12-05 Board Meeting other than Financial Results View
2023-11-13 Change of Director View
2023-11-02 Board Meeting other than Financial Results View
2023-10-30 Transmission of Quarterly Report for the Period Ended September 30, 2023 View PDF
2023-10-17 PTC | Pakistan Telecommunication Company Limited Enquiry on News Item Published in Print/Electronic Media PDF
2023-10-17 Financial results for the quarter ended September 30, 2023 View PDF
2023-10-06 Board Meeting View PDF
2023-09-12 Appointment of Company Secretary View
2023-09-12 Change of Company Secretary View PDF
2023-09-01 Disclosure in response to a rumor or a report containing sensitive information View PDF
2023-08-29 Material Information View PDF
2023-08-29 Change of Management View
2023-08-29 Change of Chairman View
2023-08-29 Appointment of Chairman View
2023-08-29 Transmission of Quarterly Report for the Period Ended June 30 2023 View PDF
2023-08-21 Board Meeting other than Financial Results View
2023-07-21 Material Information View PDF
2023-07-19 Financial Results for the Quarter Ended June 30, 2023 View PDF
2023-07-10 Board Meeting View
2023-07-04 Change of Management View
2023-07-04 Change of Director View
2023-07-04 Appointment of Director View
2023-06-12 Change of Management View
2023-06-12 Change of Director View
2023-06-12 Appointment of Director View
2023-05-30 Change of Management View
2023-05-30 Change of Director View
2023-05-30 Appointment of Director View
2023-05-23 PTCL CBS Presentation View PDF
2023-05-17 Corporate Briefing Session-2023 View PDF
2023-04-28 Transmission of Quarterly Report for the Period Ended March 31, 2023 View PDF
2023-04-28 Resolutions Adopted/Approved at the AGM View PDF
2023-04-18 Financial Results for the Quarter Ended March 31, 2023 View PDF
2023-04-10 Transmission of Annual Report for the Year ended December 31, 2022 View PDF
2023-04-10 Board Meeting View
2023-04-05 Notice of Annual General Meeting View PDF
2023-03-30 Rescheduling of AGM and Book Closure dates View PDF
2023-03-29 Change of Management View
2023-03-29 Change of Director View
2023-03-29 Change of Chairman View
2023-03-29 Appointment of Director View
2023-03-29 Appointment of Chairman View
2023-02-15 Financial results for the year ended December 31, 2022 View PDF
2023-02-06 Board Meeting View
2023-01-31 Material Information View PDF
2023-01-23 Board Meeting Other Than Financial View
2023-01-18 Board Meeting Other Than Financial Results View
2022-11-16 Board Meeting other than Financial Results View
2022-11-07 Board Meeting other than Financial Results View
2022-11-02 Change of Registered Office/Telephone No/Fax No View
2022-10-28 Transmission of Quarterly Report for the Period Ended September 30, 2022 View PDF
2022-10-13 Financial Results for the Quarter Ended September 30, 2022 View PDF
2022-10-11 Change of Management View
2022-10-11 Appointment of Director View
2022-10-04 Board Meeting View
2022-09-12 Change of Director View
2022-09-12 Change of Management View
2022-08-26 Transmission of Quarterly Report for the Period ended June 30, 2022 View PDF
2022-07-18 Financial Results for the Quarter Ended June 30, 2022 View PDF
2022-07-06 Board Meeting View
2022-06-29 Change of Management View
2022-06-29 Change of Directors View
2022-06-29 Appointment of Directors View
2022-05-19 Change of Management View
2022-05-19 Change of Chairman View
2022-05-19 Appointment of Chairman View
2022-05-06 Transmission of Quarterly Report for the Period Ended March 31, 2022 View PDF
2022-04-08 Transmission of Annual Report for the year ended December 31, 2021 View PDF
2022-04-05 Board Meeting View
2022-04-01 Notice of Annual General Meeting View PDF
2022-02-10 Financial Results for the Year Ended December 31, 2021 View PDF
2022-02-09 Change of Management View
2022-02-09 Change of Director View
2022-02-09 Appointment of Director View
2022-02-01 Board Meeting View
2021-11-17 Appointments Subsequent to the Election of Directors View PDF
2021-11-10 Board Meeting other than Financial Results View
2021-11-03 Election of Directors View PDF
2021-11-03 Resolutions adopted at the EOGM View PDF
2021-10-29 Transmission of Quarterly Report for the Period ended September 30 ,2021 View PDF
2021-10-18 Financial Results for the Quarter Ended September 30, 2021 View PDF
2021-10-11 Notice of Extraordinary General Meeting View PDF
2021-10-11 Advertisement before Publication- Regulation 5.6.9(b) View PDF
2021-10-05 Board Meeting View PDF
2021-08-30 Change of Management View
2021-08-30 Change of Director View
2021-08-30 Appointment of Director View
2021-08-27 Transmission of Quarterly Report for the Period Ended June 30, 2021 View PDF
2021-08-20 Board Meeting other than Financial Results View
2021-07-14 Financial results for the quarter ended June 30,2021 View PDF
2021-07-09 Board Meeting Rescheduled View
2021-07-08 Board Meeting Rescheduled View
2021-07-02 Board Meeting View
2021-06-29 Press Release View PDF
2021-06-10 Change of Management View
2021-06-10 Change of Chairman View
2021-06-10 Appointment of Chairman View
2021-06-10 Change of Director View
2021-06-10 Appointment of Director View
2021-05-24 Board Meeting other than Financial Results View
2021-05-24 change of Chief Executive View
2021-05-24 Appointment of Chief Executive View
2021-05-20 Information per Clause 5.9.6 (b) View PDF
2021-05-19 Corporate Briefing Session REVOKED View PDF
2021-05-19 Corporate Briefing Session View PDF
2021-05-19 Corporate Briefing Session View PDF
2021-04-30 Transmission of Quarterly Report for the Period Ended March 31, 2021 View PDF
2021-04-12 Financial results for the quarter ended March 31,2021 View PDF
2021-04-06 Transmission of Annual Report for the year ended December 31, 2020 View PDF
2021-04-05 Notice of Annual General Meeting View PDF
2021-04-05 Advertisement before Publication- Regulation 5.6.4(b) View PDF
2021-04-01 Board Meeting View
2021-02-10 Financial results for the year ended December 31, 2020 PDF
2021-02-01 Board Meeting

About Company

Pakistan Telecommunication Company Limited was incorporated in Pakistan on December 31, 1995 and commenced business on January 01, 1996. The Company provides telecommunication services in Pakistan. It owns and operates telecommunication facilities and provides domestic and international telephone services and other communication facilities throughout Pakistan. The Company has also been licensed to provide such services in territories of Azad Jammu and Kashmir and Gilgit-Baltistan.

Address
PTCL Head Office, Room #17, Ground Floor (Margalla Side), Ufone Tower, Plot #55-C, Main Jinnah Avenue, Blue Area, Sector F-7/1, Islamabad, Pakistan.
Website
www.ptcl.com.pk
Key People
Mr. Hatem Mohamed Bamatraf CEO
Mr. Navid Ahmed Shaikh Chairman
Ms. Saima Akbar Khattak Company Secretary

Page description

PTC (Pakistan Telecommunication Company Ltd) listed in PSX,KSE100,ALLSHR,KMIALLSHR. PTC Share Price / Stock Price is 20.58 PKR. You can also check; Share Price History, PTCPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

PTC Share Price PTC Stock Price Pakistan Telecommunication Company Ltd psx stock kse100 stock PTC Stock Price KSE100 ALLSHR KMIALLSHR Share price History PTC Payouts Annoucements Snapshot PTC Address PTC CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages PTC Chairperson PTC Secretary PTC Website About PTC

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.