Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
-0.04
1.45
-2.69%
HUMNL
0.08
11.12
0.73%
KEL
0.07
5.13
1.38%
PIAA
1.55
22.17
7.51%
LOTCHEM
-0.14
19.77
-0.70%
BOP
-0.07
10.13
-0.69%
ICIBL
-0.51
8.19
-5.86%
MLCF
1.91
81.35
2.40%
MDTL
-0.21
2.59
-7.50%
FCCL
-0.10
44.71
-0.22%
FNEL
-0.04
3.59
-1.10%
DGKC
0.98
154.89
0.64%
PACE
-0.17
5.53
-2.98%
BYCO
-0.22
6.17
-3.44%
EFERT
-1.54
180.30
-0.85%
NML
-3.09
118.29
-2.55%
PAEL
-0.45
38.87
-1.14%
PIOC
0.92
209.80
0.44%
UNITY
-0.43
24.06
-1.76%
SMBL
-0.02
2.17
-0.91%
GGL
-0.30
15.29
-1.92%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.15
8.85
1.72%
HUBC
2.04
136.05
1.52%
CHCC
2.73
277.91
0.99%
PASL
-0.25
2.84
-8.09%
PIBTL
-0.12
8.03
-1.47%
ATRL
-0.95
660.11
-0.14%
PSX
-0.15
26.00
-0.57%
ISL
1.56
86.62
1.83%
POWER
0.04
13.57
0.30%
NCL
-0.08
37.10
-0.22%
PPL
1.21
163.63
0.75%
TRG
-5.12
56.68
-8.28%
PSO
2.74
372.29
0.74%
OGDC
1.57
212.25
0.75%
STPL
-0.25
6.28
-3.83%
TPL
0.16
5.30
3.11%
DCL
-0.84
13.88
-5.71%
SEARL
0.25
84.58
0.30%
SILK
-0.02
1.15
-1.71%
LPL
-0.44
24.13
-1.79%
JSCL
-0.01
18.36
-0.05%
WAVES
0.04
7.67
0.52%
FFL
0.04
15.10
0.27%
SSGC
-0.28
43.00
-0.65%
AGL
0.37
54.26
0.69%
LUCK
1.48
329.93
0.45%
FDIBL
-0.15
2.92
-4.89%
ASTL
-0.45
21.78
-2.02%
SNGP
0.85
115.66
0.74%
PREMA
-0.35
40.80
-0.85%
MCB
-1.32
277.90
-0.47%
EPCL
-0.04
31.99
-0.13%
TRPOL
-1.07
14.88
-6.71%
FFC
-1.40
374.05
-0.37%
UBL
3.60
525.00
0.69%
AVN
-0.46
47.46
-0.96%
GLAXO
-2.78
363.14
-0.76%
DSL
-0.01
7.42
-0.14%
CWSM
-0.45
41.30
-1.08%
SYS
1.70
104.58
1.65%
KOSM
-0.05
5.54
-0.89%
MUGHAL
-4.95
66.95
-6.89%
PRL
-0.11
32.21
-0.34%
GATM
-0.16
23.62
-0.67%
GTYR
-0.16
39.66
-0.40%
GWLC
3.12
50.55
6.58%
APL
-3.55
450.86
-0.78%
NRL
-4.02
237.08
-1.67%
DOL
0.47
30.04
1.59%
NBP
0.35
103.83
0.34%
HASCOL
-0.05
9.69
-0.51%
FCSC
-0.28
2.49
-10.11%
FABL
0.03
59.05
0.05%
DSIL
-0.12
5.24
-2.24%
CSIL
-0.03
3.09
-0.96%
ITTEFAQ
0.24
8.24
3.00%
SHEL
-4.12
185.01
-2.18%
TELE
-0.15
7.35
-2.00%
PTC
-0.17
23.43
-0.72%
NETSOL
-1.27
126.85
-0.99%
ASL
-0.44
10.17
-4.15%
BAFL
0.17
75.17
0.23%
GASF
0.07
6.69
1.06%
TGL
-0.06
220.14
-0.03%
AICL
0.49
47.50
1.04%
AMTEX
0.02
3.26
0.62%
SPEL
0.06
42.51
0.14%
KAPCO
0.04
32.73
0.12%
HBL
0.21
166.30
0.13%
QUICE
0.16
7.45
2.20%
INIL
0.36
160.50
0.23%
KOHC
4.39
381.96
1.16%
STCL
0.04
14.60
0.28%
NRSL
-0.04
28.56
-0.14%
FEROZ
-8.01
362.90
-2.16%
AKBL
-0.14
48.80
-0.29%
GGGL
-0.08
8.92
-0.89%
KTML
0.00
175.70
0.00%
GHNI
-0.14
643.35
-0.02%
ILP
0.67
61.80
1.10%
HABSM
-0.10
77.01
-0.13%
MEBL
0.17
308.25
0.06%
ASC
0.05
7.64
0.66%
YOUW
0.26
4.74
5.80%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-0.48
153.26
-0.31%
HMB
-0.17
97.10
-0.18%
BGL
0.02
11.21
0.18%
GHNL
-0.23
33.90
-0.67%
SPL
0.00
13.96
0.00%
POL
-3.09
536.48
-0.57%
HCAR
-1.63
269.87
-0.60%
HTL
0.82
43.51
1.92%
LOADS
-0.29
13.86
-2.05%
HIRAT
0.11
3.95
2.87%
KOIL
-0.10
10.52
-0.94%
DFML
-0.68
35.46
-1.88%
OLPL
0.42
39.00
1.09%
GAIL
-0.39
7.40
-5.01%
DFSM
0.17
4.67
3.78%
DCR
-0.04
26.93
-0.15%
JSBL
-0.20
10.01
-1.96%
CEPB
0.63
27.24
2.37%
CTM
0.13
4.90
2.73%
PIL
-0.13
3.36
-3.73%
NCPL
-0.07
24.33
-0.29%
MFL
0.02
47.52
0.04%
IBLHL
-0.25
59.74
-0.42%
FCEPL
-0.39
86.59
-0.45%
TREET
0.08
20.53
0.39%
PMI
-0.21
4.10
-4.87%
ATBA
-0.27
269.77
-0.10%
FRSM
0.86
39.08
2.25%
IGIHL
-2.38
166.53
-1.41%
THCCL
7.53
182.73
4.30%
TSPL
-0.12
6.53
-1.81%
PKGS
-0.62
517.64
-0.12%
PSMC
0.00
609.00
0.00%
GHGL
-0.44
37.00
-1.18%
MARI
2.02
620.76
0.33%
CPPL
-0.16
112.41
-0.14%
HWQS
0.27
11.57
2.39%
RPL
0.05
17.09
0.29%
FATIMA
-0.49
87.02
-0.56%
ABOT
3.77
953.53
0.40%
ACPL
-0.58
277.09
-0.21%
MTL
-1.27
547.41
-0.23%
TRIPF
9.04
160.65
5.96%
SMTM
0.62
11.90
5.50%
AGSML
-0.03
6.77
-0.44%
FEM
0.12
3.57
3.48%
UNIC
0.12
16.23
0.75%
JSML
-2.24
41.05
-5.17%
BILF
0.57
17.99
3.27%
BIPL
-1.08
28.05
-3.71%
UDPL
-0.32
66.19
-0.48%
SHDTR
-0.62
0.67
-48.06%
CSAP
0.32
112.32
0.29%
PAKD
11.11
399.19
2.86%
AHL
0.86
72.81
1.20%
ICL
0.36
80.00
0.45%
ESBL
-0.18
5.96
-2.93%
SHSML
0.00
364.86
0.00%
SPWL
0.05
11.45
0.44%
SEPL
-0.22
155.78
-0.14%
HGFA
0.19
10.49
1.85%
SKRS
0.27
11.99
2.30%
GSKCH
-3.88
120.23
-3.13%
KSBP
1.61
213.64
0.76%
ZAHID
3.97
43.66
10.00%
SARC
-6.24
56.21
-9.99%
SITC
3.44
435.00
0.80%
IMSL
-0.03
13.84
-0.22%
THALL
-1.73
369.60
-0.47%
PKGP
-19.23
173.06
-10.00%
ALAC
0.54
7.94
7.30%
KML
-0.66
44.74
-1.45%
NPL
-0.45
34.95
-1.27%
FTMM
-0.57
4.95
-10.33%
PNSC
19.50
342.31
6.04%
SPLC
0.04
0.90
4.65%
CHAS
0.00
64.00
0.00%
FLYNG
0.14
53.33
0.26%
EXIDE
-9.25
822.07
-1.11%
ORIXM
0.03
16.50
0.18%
FECM
3.05
33.53
10.01%
ABL
0.59
140.91
0.42%
LMSM
5.81
63.91
10.00%
PAKRI
-0.10
13.28
-0.75%
BWCL
-3.40
398.06
-0.85%
BATA
12.77
1,508.42
0.85%
DWSM
-0.02
6.50
-0.31%
HINOON
16.92
954.88
1.80%
AGIC
0.00
31.53
0.00%
FECTC
7.78
93.31
9.10%
KOHP
-0.20
7.06
-2.76%
MERIT
-1.04
13.94
-6.94%
EPQL
0.01
27.91
0.04%
HAL
-1.26
38.25
-3.19%
SCBPL
-0.01
59.52
-0.02%
FML
-0.86
61.00
-1.39%
REDCO
1.28
26.37
5.10%
TATM
0.65
90.92
0.72%
HMM
0.50
5.80
9.43%
PKGI
0.00
11.00
0.00%
AGIL
-0.24
129.73
-0.19%
DEL
0.02
9.52
0.21%
ARPL
-9.97
386.34
-2.52%
BCL
-1.57
96.64
-1.60%
ADAMS
0.00
63.10
0.00%
SHJS
0.00
135.00
0.00%
SSML
0.00
14.51
0.00%
NICL
-3.00
150.06
-1.96%
HICL
-0.08
7.80
-1.02%
AHCL
-0.04
10.33
-0.39%
HAEL
2.31
25.43
9.99%
INDU
10.76
1,757.83
0.62%
DWTM
-0.10
6.91
-1.43%
AGP
-1.66
178.34
-0.92%
GVGL
0.85
58.10
1.49%
IBFL
11.02
333.03
3.42%
SHDT
-6.04
70.68
-7.87%
GADT
3.44
312.87
1.11%
RUBY
0.00
8.51
0.00%
BOK
-0.24
16.06
-1.47%
EFGH
2.54
75.72
3.47%
BIFO
-2.29
169.77
-1.33%
NATF
-3.58
276.16
-1.28%
SASML
-6.51
61.07
-9.63%
FHAM
-0.58
23.19
-2.44%
TSMF
0.60
8.50
7.60%
DNCC
0.18
15.00
1.22%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-4.31
400.98
-1.06%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
-6.19
69.51
-8.18%
GFIL
-0.22
9.83
-2.19%
CLOV
-0.77
40.30
-1.88%
EFUG
4.27
122.73
3.61%
LEUL
3.55
39.00
10.01%
ECOP
1.67
69.16
2.47%
PPVC
0.00
8.69
0.00%
RICL
0.20
9.70
2.11%
HINO
-16.00
399.37
-3.85%
SRVI
-23.88
1,046.43
-2.23%
RUPL
2.24
24.61
10.01%
REWM
0.00
132.04
0.00%
AEL
2.35
33.68
7.50%
AABS
0.00
856.08
0.00%
HIFA
0.00
3.65
0.00%
SSOM
-12.40
761.83
-1.60%
UBDL
0.11
23.76
0.46%
FIBLM
-0.14
4.22
-3.21%
IGIL
0.20
19.50
1.04%
PICT
-0.49
37.39
-1.29%
OML
-2.77
39.64
-6.53%
SINDM
-0.46
11.04
-4.00%
KASBM
0.04
1.19
3.48%
GRYL
-0.50
5.80
-7.94%
SAPL
0.00
870.00
0.00%
GLPL
-11.57
215.78
-5.09%
FPRM
0.59
8.99
7.02%
BAPL
-0.56
39.58
-1.40%
BPL
0.00
29.76
0.00%
MCBAH
0.20
24.00
0.84%
MACFL
3.03
35.47
9.34%
FUDLM
0.10
8.00
1.27%
CRTM
1.99
22.84
9.54%
PAKMI
-0.03
1.30
-2.26%
SIEM
-2.17
1,518.51
-0.14%
MQTM
1.70
35.64
5.01%
DAAG
-11.23
111.21
-9.17%
BERG
-1.24
103.64
-1.18%
PRET
-3.72
447.41
-0.83%
ZIL
-5.31
333.72
-1.57%
ASHT
-2.01
20.06
-9.11%
FANM
0.00
3.24
0.00%
JLICL
-1.77
140.19
-1.25%
MIRKS
-0.49
32.01
-1.51%
DYNO
-3.73
252.20
-1.46%
CYAN
0.04
31.05
0.13%
ATIL
0.00
59.90
0.00%
TPLP
-0.12
9.27
-1.28%
FNBM
0.00
0.64
0.00%
ATLH
-9.85
1,003.09
-0.97%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
0.16
5.60
2.94%
FPJM
-0.07
4.33
-1.59%
STJT
0.00
80.02
0.00%
JDMT
0.25
69.32
0.36%
JSIL
0.00
23.80
0.00%
SAZEW
-0.81
1,117.48
-0.07%
ARM
0.00
27.90
0.00%
TPLI
-0.40
9.00
-4.26%
BCML
1.95
42.60
4.80%
MRNS
0.11
47.97
0.23%
AMBL
0.00
10.89
0.00%
FZCM
17.00
187.00
10.00%
BWHL
2.99
134.99
2.27%
FCIBL
-0.37
8.63
-4.11%
MSOT
0.00
53.60
0.00%
POML
-7.60
206.79
-3.55%
ADOS
0.00
29.00
0.00%
FRCL
3.00
33.00
10.00%
UCAPM
-0.02
3.11
-0.64%
BIPLS
1.63
38.63
4.41%
JATM
2.65
29.18
9.99%
TSBL
0.00
12.15
0.00%
WAHN
-9.09
269.43
-3.26%
EFUL
-0.06
149.94
-0.04%
SHEZ
0.97
175.98
0.55%
ICI
-4.95
591.53
-0.83%
SAPT
0.00
1,150.00
0.00%
OTSU
-3.33
316.59
-1.04%
KHTC
2.01
359.81
0.56%
COLG
10.26
1,340.98
0.77%
PGCL
0.00
300.00
0.00%
ISIL
14.40
1,714.97
0.85%
DLL
-5.89
233.72
-2.46%
PMPK
-0.04
1,100.63
0.00%
NESTLE
-4.78
6,999.99
-0.07%
PCAL
-1.33
150.12
-0.88%
PECO
-2.23
750.29
-0.30%
ILTM
55.00
2,400.00
2.35%
PAKT
-7.50
1,152.63
-0.65%
SAPTR
17.40
365.58
5.00%
SHFA
-1.66
451.23
-0.37%
ASTM
1.28
14.06
10.02%
NONS
-0.94
89.05
-1.04%
SMCPL
-0.16
18.55
-0.86%
SAIF
-0.19
17.52
-1.07%
MODAM
-0.16
5.73
-2.72%
SNBL
-0.01
17.00
-0.06%
TSML
12.00
190.14
6.74%
MFFL
-0.81
184.23
-0.44%
SFLR
-5.25
290.00
-1.78%
ZTL
1.13
15.12
8.08%
BRR
0.25
11.50
2.22%
PSYL
-1.31
59.47
-2.16%
HSM
-0.42
12.81
-3.18%
FASM
14.52
313.91
4.85%
KOHE
-0.27
17.10
-1.55%
SLL
-0.10
1.70
-5.56%
MSCL
0.00
10.25
0.00%
BNWM
-4.87
56.43
-7.95%
PSEL
-47.41
941.11
-4.80%
SBL
0.00
9.85
0.00%
MUREB
0.52
790.47
0.07%
JVDC
0.38
60.99
0.63%
ADMM
-0.44
45.65
-0.96%
ALTN
-0.20
11.34
-1.73%
BPBL
0.20
17.31
1.17%
PINL
0.01
5.30
0.19%
JSGCL
0.00
125.00
0.00%
JUBS
1.02
11.23
9.99%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
1.44
149.85
0.97%
NAGC
-0.37
57.98
-0.63%
SANSM
-2.62
47.38
-5.24%
JDWS
5.79
922.45
0.63%
SML
0.66
65.66
1.02%
GATI
-3.80
135.71
-2.72%
DSML
0.00
51.25
0.00%
BUXL
-3.35
182.24
-1.81%
PIM
1.47
16.28
9.93%
NCML
0.71
13.80
5.42%
AKGL
0.00
47.18
0.00%
KCL
5.52
60.73
10.00%
ARPAK
0.00
57.26
0.00%
SERF
0.06
12.93
0.47%
RMPL
-32.04
9,499.17
-0.34%
TICL
11.06
356.00
3.21%
KHSM
-0.65
8.65
-6.99%
CENI
0.00
42.50
0.00%
NEXT
-0.35
7.55
-4.43%
SALT
0.50
376.00
0.13%
TRSM
-0.06
6.93
-0.86%
JOPP
0.06
160.06
0.04%
SLYT
-0.74
11.00
-6.30%
JKSM
-7.06
78.01
-8.30%
JGICL
0.12
57.27
0.21%
SFL
0.00
1,079.38
0.00%
SIBL
-0.43
9.44
-4.36%
CCM
5.54
61.15
9.96%
DADX
-4.31
66.11
-6.12%
UPFL
16.08
23,145.72
0.07%
TOWL
14.99
164.85
10.00%
SNAI
-0.36
24.06
-1.47%
INKL
-2.23
20.18
-9.95%
EMCO
-3.88
42.17
-8.43%
BTL
-12.27
282.00
-4.17%
SURC
0.04
114.80
0.04%
SERT
-0.25
21.39
-1.16%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
-0.20
9.90
-1.98%
IDSM
1.10
15.10
7.86%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
0.15
8.51
1.79%
SUTM
-3.27
182.25
-1.76%
ALNRS
0.00
80.85
0.00%
QUET
-0.33
15.14
-2.13%
MEHT
0.08
305.70
0.03%
MACTER
56.53
621.82
10.00%
GAMON
-0.26
25.20
-1.02%
PPP
-1.69
150.64
-1.11%
PMRS
24.07
264.75
10.00%
KOHTM
-9.86
88.70
-10.00%
786
0.00
8.81
0.00%
LPGL
-1.01
109.15
-0.92%
SCL
0.00
265.53
0.00%
FFLM
-0.07
2.65
-2.57%
PHDL
1.44
50.40
2.97%
SEL
0.50
10.60
4.95%
RCML
-3.28
440.00
-0.74%
UVIC
0.00
10.70
0.00%
IDYM
-3.92
165.04
-2.32%
IDRT
-0.61
21.08
-2.81%
PRWM
0.33
45.94
0.72%
SZTM
4.23
46.57
9.99%
STML
2.87
31.52
10.02%
BFMOD
-1.17
10.49
-10.03%
BAFS
0.00
61.01
0.00%
ASLPS
0.00
17.00
0.00%
AHTM
0.00
54.00
0.00%
ELSM
0.00
103.22
0.00%
FTSM
0.00
14.97
0.00%
NSRM
2.17
46.33
4.91%
BHAT
-29.59
770.41
-3.70%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
50.25
0.00%
FIMM
0.00
183.35
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
4.93
54.81
9.88%
ANTM
2.12
23.36
9.98%
KHYT
-26.87
1,262.48
-2.08%
AWTX
0.00
1,299.95
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
144.84
0.00%
KPUS
0.00
126.59
0.00%
SHCM
-5.59
50.28
-10.01%
PGLC
-0.91
21.80
-4.01%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
1.02
15.02
7.29%
DMIL
0.00
49.68
0.00%
HRPL
0.00
32.73
0.00%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
295.85
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
-0.03
30.25
-0.10%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
-0.15
6.58
-2.23%
ASLCPS
0.00
18.75
0.00%
BNL
6.10
67.69
9.90%
POWERPS
1.97
21.95
9.86%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.00
3.92
0.00%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
-0.73
12.41
-5.56%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
13.18
146.01
9.92%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
34.96
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
-0.20
7.27
-2.68%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
-8.93
109.07
-7.57%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
-0.27
6.17
-4.19%
DMTM
0.00
9.88
0.00%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
-0.43
7.71
-5.28%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.60
23.60
2.61%
HUSI
-1.12
26.97
-3.99%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
-0.07
6.60
-1.05%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
-0.83
32.82
-2.47%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
-0.50
6.49
-7.15%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.08
3.99
2.05%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
0.00
91.13
0.00%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
0.18
31.95
0.57%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
-0.06
2.99
-1.97%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
0.54
17.40
3.20%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.42
8.20
-4.87%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
-0.08
4.02
-1.95%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
-6.61
77.07
-7.90%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
-0.25
8.32
-2.92%
SPELR
0.07
9.12
0.77%
IML
1.46
17.19
9.28%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.00
13.25
0.00%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
-0.53
40.03
-1.31%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
-0.14
22.39
-0.62%
SNAIR
-1.00
9.01
-9.99%
SGF
1.59
74.70
2.17%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
-4.48
40.61
-9.94%
DNCCR
-0.28
0.45
-38.36%
CPHL
-0.30
81.55
-0.37%
AKDHL
-6.74
155.65
-4.15%
PABC
0.99
114.91
0.87%
MZNPETF
0.07
17.19
0.41%
NITGETF
-0.20
27.46
-0.72%
NBPGETF
1.30
25.00
5.49%
UBLPETF
0.50
27.50
1.85%
JSCLPSA
0.00
10.40
0.00%
BECO
-0.66
11.94
-5.24%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
-0.93
17.65
-5.01%
AIRLINK
-2.02
142.41
-1.40%
OCTOPUS
0.24
50.31
0.48%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.00
9.50
0.00%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
-0.06
7.11
-0.84%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
-0.14
8.51
-1.62%
ACIETF
-0.05
15.55
-0.32%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
-0.97
26.00
-3.60%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.03
17.44
0.17%
GEMSPNL
-0.83
34.77
-2.33%
ARCTM
-1.27
34.16
-3.59%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
0.27
23.77
1.15%
WHALE
-0.18
8.01
-2.20%
TCORP
-0.29
14.11
-2.01%
TCORPCPS
0.00
8.92
0.00%
META
-1.02
9.67
-9.54%
HBLTETF
0.05
118.90
0.04%
GTECHBR
-0.29
0.02
-93.55%
GCIL
-0.21
19.36
-1.07%
GCILB
-0.45
9.30
-4.61%
GRR
0.19
17.19
1.12%
ASCR2
-0.05
0.02
-71.43%
LCI
-22.96
1,517.30
-1.49%
HALEON
3.68
707.53
0.52%
GAL
-2.03
398.53
-0.51%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
0.01
10.00
0.10%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
0.00
26.00
0.00%
SEARLR2
-0.10
0.15
-40.00%
SYM
-0.35
14.20
-2.40%
MCBIM
6.17
124.00
5.24%
JSGBETF
0.00
24.10
0.00%
HPL
47.74
3,198.50
1.52%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
-0.03
3.95
-0.75%
TBL
-0.20
11.82
-1.66%
WAVESAPP
0.01
9.06
0.11%
GEMBLUEX
-0.13
65.80
-0.20%
STYLERS
-1.32
39.50
-3.23%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.09
12.92
0.70%
FDPL
-0.01
4.33
-0.23%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
-0.24
16.50
-1.43%
TPLRF1
0.61
12.61
5.08%
PIAHCLA
0.49
22.06
2.27%
PIAHCLB
-1,239.31
11,153.83
-10.00%
LSECL
-0.12
5.67
-2.07%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
2.92
35.96
8.84%
IPAK
0.32
21.13
1.54%
FCL
0.22
23.01
0.97%
GEMMEL
0.00
22.00
0.00%
UDLI
-0.43
8.20
-4.98%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
0.30
49.79
0.61%
GEMBCEM
1.00
9.90
11.24%
BFBIO
-0.89
167.00
-0.53%
IMS
0.01
5.30
0.19%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
0.81
171.50
0.48%
BFAGRO
1.23
32.92
3.88%
ZAL
0.24
15.49
1.57%

MUBT Share Price | Mubarak Textile Mills Limited

DEF

MUBT Share Price History

MUBT (Mubarak Textile Mills Limited) listed in PSX,ALLSHR. MUBT share price / stock price today is 3.85 PKR. Today volume traded in MUBT is 49.5 K, price change is -20.62%, high price is 3.86 PKR, and low price is 3.85 PKR.

MUBT Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 0% 0% 0% 0% 0% 0%

Company Snapshot

loading
MUBT DEF
2019-02-28 11:36:46 		Current
3.85 		Change
-1.00 		Change %
-20.62% 		Volume
49500
Price to Earnings Ratio
-18.33 		Earning per Share
-0.21		 Book Value
38.02 		Price to Book
0.10 		Market Cap
20.79 M
Dividend
0.00 		Dividend Yield (%)
0.00 % 		Debt to Equity
21.15 		Net Profit Margin
0.00 %		 Gross Profit Margin
0.00 %
Current Ratio
0.61 		Face Value
10.00		 Shares
5.4 M		 FreeFloat
666 K 		Free Float %
12.33
Equity to Asset(%)
80.26		 Interest
568.74 		Beta
0.00		 Upper/Lower Cap
4.85 / 2.85		 Times-Revenue Method New
52 Week High
3.86 		52 Week Low
3.85 		High
3.86 		Low
3.85 		Previous
3.85
Company Financials
Company Announcements
Date Announce Title Attachments
2025-04-28 Transmission of Quarterly Report for the Period Ended 2025-03-31 View PDF
2025-04-24 Financial Results for the Quarter Ended 2025-03-31 View PDF
2025-04-17 Board Meeting View PDF
2025-04-11 MUBT | Mubarak Textile Mills Limited - Progress Report PDF
2025-02-25 Transmission of Quarterly Report for the Period Ended 2024-12-31 View PDF
2025-02-20 Financial Results for the Quarter Ended 2024-12-31 View PDF
2025-02-12 Board Meeting View PDF
2025-01-07 Progress Report View PDF
2024-10-30 Transmission of Quarterly Report for the Period Ended 2024-09-30 View PDF
2024-10-29 Financial Results for the Quarter Ended 2024-09-30 View PDF
2024-10-22 Board Meeting View PDF
2024-10-07 Notice of Annual General Meeting View PDF
2024-10-07 Corporate Briefing Session 2024 View PDF
2024-10-07 Transmission of Annual Report for the Year Ended 2024-06-30 View PDF
2024-10-04 MUBT | Mubarak Textile Mills Limited - Progress Report PDF
2024-10-03 Financial Results for the Year Ended 2024-06-30 View PDF
2024-09-26 Board Meeting View PDF
2024-07-15 MUBT | Mubarak Textile Mills Limited Progress Report PDF
2024-04-29 Transmission of Quarterly Report for the Period Ended 2024-03-31 View PDF
2024-04-26 Financial Results for the Quarter Ended 2024-03-31 View PDF
2024-04-18 Board Meeting View PDF
2024-04-01 MUBT | Mubarak Textile Mills Limited - Progress Report PDF
2024-02-27 Transmission of Half year Report for the Period Ended 2023-12-31 View PDF
2024-02-26 Financial Results for the Half Year Ended 2023-12-31 View PDF
2024-02-19 Board Meeting View PDF
2023-10-27 Transmission of Quarterly Report for the Period Ended 2023-09-30 View PDF
2023-10-26 Financial Results for the Quarter Ended 2023-09-30 View PDF
2023-10-19 Board Meeting View PDF
2023-10-09 MUBT | Mubarak Textile Mills Limited Progress Report PDF
2023-10-06 Notice of Annual General Meeting View PDF
2023-10-06 Transmission of Annual Report for the Year Ended 2023-06-30 View PDF
2023-10-03 Financial Results for the Year Ended 2023-06-30 View PDF
2023-09-26 Board Meeting View PDF
2023-07-12 MUBT | Mubarak Textile Mills Limited - Progress Report PDF
2023-04-27 Transmission of Quarterly Report for the Period Ended 2023-03-31 View PDF
2023-04-26 Financial Results for the Quarter Ended 2023-03-31 View PDF
2023-04-18 Board Meeting View PDF
2023-04-12 MUBT | Mubarak Textile Mills Limited - Progress Report PDF
2023-02-27 Transmission of Half Year Report for the Period Ended 2022-12-31 View PDF
2023-02-23 Financial Results for the Half Year 2022-12-31 View PDF
2023-02-16 Board Meeting View PDF
2023-01-31 Board Meeting Other Than Financial Results View PDF
2023-01-20 Progress Report - Mubarak Textile Mills Limited PDF
2023-01-16 Notice of Extraordinary General Meeting View PDF
2022-12-30 Board Meeting Other Than Financial Results View PDF
2022-10-28 Minutes of Annual General Meeting View PDF
2022-10-28 ransmission of Quarterly Report for the Period Ended 2022-09-30 View PDF
2022-10-27 Financial Results for the Quarter Ended 2022-09-30 View PDF
2022-10-19 Board Meeting View PDF
2022-10-14 MUBT | Mubarak Textile Mills Limited PDF
2022-10-14 MUBT | Mubarak Textile Mills Limited PDF
2022-10-07 Transmission of Annual Report for the Year Ended 2022-06-30 View PDF
2022-10-03 Financial Results for the Year Ended 2022-06-30 View PDF
2022-09-26 Board Meeting View PDF
2022-07-05 MUBT | Mubarak Textile Mills Limited PDF
2022-04-27 Transmission of Quarterly Report for the Period Ended 2022-03-31 View PDF
2022-04-25 Financial Results for the Quarter Ended 2022-03-31 View PDF
2022-04-18 Board Meeting View PDF
2022-04-05 Progress Report View
2022-02-28 Transmission of Quarterly Report for the Period Ended 2021-12-31 View PDF
2022-02-24 Financial Results for the Half Year Ended 31-12-2021 View PDF
2022-02-18 MUBT | Mubarak Textile Mills Limited PDF
2022-02-18 Board Meeting View PDF
2022-01-12 Progress Report View
2021-11-25 Transmission of Quarterly Report for the Period Ended 2021-09-30 View PDF
2021-11-24 Financial Results for the Quarter Ended 2021-09-30 View PDF
2021-11-18 MUBT | Mubarak Textile Mills Limited PDF
2021-11-17 Board Meeting View PDF
2021-11-05 Transmission of Annual Report for the Year Ended 2021-06-30 View PDF
2021-11-03 Notice of Annual General Meeting View PDF
2021-11-01 Financial Results for the Year Ended 2021-06-30 View PDF
2021-10-22 Board Meeting View PDF
2021-08-20 MUBT | Mubarak Textile Mills Limited PDF
2021-06-21 MUBT | Mubarak Textile Mills Limited PDF
2021-04-28 Transmission of Quarterly Report for the Period Ended 2021-03-31 View PDF
2021-04-27 Financial Results for the Quarter Ended 2021-03-31 View PDF
2021-04-19 MUBT | Mubarak Textile Mills Limited PDF
2021-04-19 Board Meeting View PDF
2021-02-26 Transmission of Half Year Report for the Period Ended 2020-12-31 View PDF
2021-02-24 Financial Results for the Half year Ended 2020-12-31 View PDF
2021-02-16 Board Meeting PDF

About Company

The Company was incorporated on 11th August 1991, as Private Limited Company and was subsequently converted into Public Limited Company. The Project is a composite Knitwear unit comprising of Knitting, Dying, Finishing, Embroidery & stitching.

Address
20-KM Off Ferozpur Road, Lahore
Website
www.mtmpk.com
Key People
Mr. Zulfiqar Ali CEO
Chairman
Mr. Abdul Shakoor Company Secretary

Page description

MUBT (Mubarak Textile Mills Limited) listed in PSX,ALLSHR. MUBT Share Price / Stock Price is 3.85 PKR. You can also check; Share Price History, MUBTPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

MUBT Share Price MUBT Stock Price Mubarak Textile Mills Limited psx stock kse100 stock MUBT Stock Price ALLSHR Share price History MUBT Payouts Annoucements Snapshot MUBT Address MUBT CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages MUBT Chairperson MUBT Secretary MUBT Website About MUBT

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.