Not logged in, please login to view portfolio!

    Sarmaaya Twitter Space
    Sarmaaya Twitter Space
    Menu
    © 2021 SARMAAYA.PK
    WTL
    0.07
    1.30
    5.69%
    HUMNL
    0.05
    7.06
    0.71%
    KEL
    0.09
    2.97
    3.13%
    PIAA
    0.05
    3.62
    1.40%
    LOTCHEM
    2.14
    30.77
    7.48%
    BOP
    0.07
    5.47
    1.30%
    ICIBL
    0.01
    1.36
    0.74%
    MLCF
    1.88
    28.94
    6.95%
    MDTL
    0.06
    2.00
    3.09%
    FCCL
    0.68
    15.22
    4.68%
    FNEL
    0.20
    5.71
    3.63%
    DGKC
    2.52
    60.40
    4.35%
    PACE
    0.22
    3.04
    7.80%
    BYCO
    -0.22
    6.17
    -3.44%
    EFERT
    -0.47
    80.11
    -0.58%
    NML
    0.65
    71.20
    0.92%
    PAEL
    0.47
    16.99
    2.85%
    PIOC
    3.57
    65.64
    5.75%
    UNITY
    0.25
    19.38
    1.31%
    SMBL
    0.00
    2.08
    0.00%
    GGL
    0.31
    16.76
    1.88%
    ENGRO
    1.81
    238.92
    0.76%
    FFBL
    0.13
    20.63
    0.63%
    ANL
    0.21
    10.55
    2.03%
    HUBC
    0.92
    66.91
    1.39%
    CHCC
    6.76
    96.93
    7.50%
    PASL
    0.04
    0.89
    4.71%
    PIBTL
    0.20
    6.05
    3.42%
    ATRL
    10.13
    152.36
    7.12%
    PSX
    0.36
    10.27
    3.63%
    ISL
    1.50
    59.96
    2.57%
    POWER
    0.30
    5.40
    5.88%
    NCL
    1.23
    39.53
    3.21%
    PPL
    0.75
    70.32
    1.08%
    TRG
    0.68
    94.08
    0.73%
    PSO
    6.38
    187.11
    3.53%
    OGDC
    0.50
    82.69
    0.61%
    STPL
    0.28
    11.18
    2.57%
    TPL
    0.00
    9.20
    0.00%
    DCL
    0.56
    5.96
    10.37%
    SEARL
    1.65
    104.20
    1.61%
    SILK
    0.05
    1.15
    4.55%
    LPL
    0.11
    12.79
    0.87%
    JSCL
    0.04
    13.22
    0.30%
    WAVES
    0.90
    14.46
    6.64%
    FFL
    0.26
    6.48
    4.18%
    SSGC
    0.19
    10.49
    1.84%
    AGL
    0.39
    8.26
    4.96%
    LUCK
    13.98
    466.15
    3.09%
    FDIBL
    0.05
    2.10
    2.44%
    ASTL
    1.93
    27.72
    7.48%
    SNGP
    0.42
    32.87
    1.29%
    PREMA
    1.03
    19.62
    5.54%
    MCB
    1.09
    129.99
    0.85%
    EPCL
    1.27
    69.49
    1.86%
    TRPOL
    -1.07
    14.88
    -6.71%
    FFC
    0.17
    103.52
    0.16%
    UBL
    4.79
    120.28
    4.15%
    AVN
    0.01
    78.39
    0.01%
    GLAXO
    4.69
    125.18
    3.89%
    DSL
    0.02
    5.26
    0.38%
    CWSM
    0.02
    1.77
    1.14%
    SYS
    0.16
    359.94
    0.04%
    KOSM
    0.03
    3.15
    0.96%
    MUGHAL
    2.81
    63.99
    4.59%
    PRL
    1.17
    18.01
    6.95%
    GATM
    0.34
    32.53
    1.06%
    GTYR
    0.67
    35.19
    1.94%
    GWLC
    1.42
    20.40
    7.48%
    APL
    1.81
    363.43
    0.50%
    NRL
    12.34
    241.82
    5.38%
    DOL
    0.09
    18.30
    0.49%
    NBP
    1.76
    28.39
    6.61%
    HASCOL
    0.13
    4.01
    3.35%
    FCSC
    0.09
    1.57
    6.08%
    FABL
    -0.03
    25.47
    -0.12%
    DSIL
    0.04
    3.57
    1.13%
    CSIL
    0.00
    1.95
    0.00%
    ITTEFAQ
    0.30
    7.60
    4.11%
    SHEL
    0.62
    122.88
    0.51%
    TELE
    0.25
    11.22
    2.28%
    PTC
    -0.02
    7.19
    -0.28%
    NETSOL
    0.48
    96.93
    0.50%
    ASL
    0.30
    11.43
    2.70%
    BAFL
    0.66
    34.71
    1.94%
    GASF
    0.07
    6.69
    1.06%
    TGL
    3.95
    113.47
    3.61%
    AICL
    0.30
    31.80
    0.95%
    AMTEX
    -0.13
    0.56
    -18.84%
    SPEL
    0.10
    14.98
    0.67%
    KAPCO
    0.68
    27.70
    2.52%
    HBL
    2.17
    88.68
    2.51%
    QUICE
    0.02
    3.62
    0.56%
    INIL
    2.34
    110.71
    2.16%
    KOHC
    8.11
    147.12
    5.83%
    STCL
    0.07
    14.46
    0.49%
    NRSL
    0.35
    14.56
    2.46%
    FEROZ
    2.18
    266.03
    0.83%
    AKBL
    0.35
    17.25
    2.07%
    GGGL
    0.34
    10.84
    3.24%
    KTML
    0.81
    53.04
    1.55%
    GHNI
    6.37
    153.78
    4.32%
    ILP
    0.35
    61.02
    0.58%
    HABSM
    0.12
    32.12
    0.38%
    MEBL
    -0.21
    124.78
    -0.17%
    ASC
    0.32
    9.43
    3.51%
    YOUW
    0.06
    5.06
    1.20%
    DAWH
    1.00
    95.53
    1.06%
    AKZO
    0.00
    270.00
    0.00%
    BAHL
    1.07
    58.30
    1.87%
    HMB
    0.97
    37.77
    2.64%
    BGL
    0.05
    9.57
    0.53%
    GHNL
    0.55
    56.51
    0.98%
    SPL
    -0.35
    16.41
    -2.09%
    POL
    -1.53
    399.61
    -0.38%
    HCAR
    9.26
    180.77
    5.40%
    HTL
    2.34
    42.48
    5.83%
    LOADS
    0.21
    10.09
    2.13%
    HIRAT
    0.10
    1.86
    5.68%
    KOIL
    0.22
    5.00
    4.60%
    DFML
    0.18
    4.38
    4.29%
    OLPL
    0.29
    21.38
    1.38%
    GAIL
    -0.39
    7.40
    -5.01%
    DFSM
    0.15
    2.28
    7.04%
    DCR
    -0.10
    13.85
    -0.72%
    JSBL
    0.20
    3.80
    5.56%
    CEPB
    4.85
    69.62
    7.49%
    CTM
    0.17
    3.85
    4.62%
    PIL
    0.07
    0.90
    8.43%
    NCPL
    1.25
    18.02
    7.45%
    MFL
    1.98
    28.49
    7.47%
    IBLHL
    0.94
    46.93
    2.04%
    FCEPL
    2.05
    74.74
    2.82%
    TREET
    0.43
    26.45
    1.65%
    PMI
    0.00
    1.70
    0.00%
    ATBA
    1.44
    166.88
    0.87%
    FRSM
    1.49
    46.00
    3.35%
    IGIHL
    4.16
    108.04
    4.00%
    THCCL
    0.25
    14.81
    1.72%
    TSPL
    -0.09
    4.84
    -1.83%
    PKGS
    0.00
    399.96
    0.00%
    PSMC
    10.67
    183.88
    6.16%
    GHGL
    0.70
    40.64
    1.75%
    MARI
    -13.66
    1,686.61
    -0.80%
    CPPL
    4.06
    116.72
    3.60%
    HWQS
    -0.15
    2.04
    -6.85%
    RPL
    0.58
    16.19
    3.72%
    FATIMA
    0.41
    36.44
    1.14%
    ABOT
    0.01
    622.99
    0.00%
    ACPL
    5.17
    74.15
    7.50%
    MTL
    23.42
    850.25
    2.83%
    TRIPF
    9.00
    156.00
    6.12%
    SMTM
    0.62
    11.90
    5.50%
    AGSML
    0.29
    8.69
    3.45%
    FEM
    0.00
    7.00
    0.00%
    UNIC
    0.16
    8.19
    1.99%
    JSML
    0.08
    16.47
    0.49%
    BILF
    0.03
    2.26
    1.35%
    BIPL
    -0.02
    11.16
    -0.18%
    UDPL
    1.11
    35.00
    3.28%
    SHDTR
    -0.62
    0.67
    -48.06%
    CSAP
    0.48
    40.25
    1.21%
    PAKD
    0.89
    48.99
    1.85%
    AHL
    3.19
    45.82
    7.48%
    ICL
    0.96
    27.54
    3.61%
    ESBL
    0.16
    5.94
    2.77%
    SHSML
    -4.94
    89.51
    -5.23%
    SPWL
    0.51
    17.74
    2.96%
    SEPL
    4.78
    117.38
    4.25%
    HGFA
    -0.38
    5.51
    -6.45%
    SKRS
    -0.12
    9.44
    -1.26%
    GSKCH
    -2.77
    225.73
    -1.21%
    KSBP
    0.67
    120.00
    0.56%
    ZAHID
    0.02
    24.75
    0.08%
    SARC
    0.00
    25.00
    0.00%
    SITC
    -4.92
    320.08
    -1.51%
    IMSL
    -0.03
    13.84
    -0.22%
    THALL
    15.33
    277.43
    5.85%
    PKGP
    0.14
    18.88
    0.75%
    ALAC
    0.29
    6.29
    4.83%
    KML
    0.00
    33.17
    0.00%
    NPL
    1.19
    22.83
    5.50%
    FTMM
    0.00
    9.50
    0.00%
    PNSC
    0.00
    53.50
    0.00%
    SPLC
    0.04
    0.90
    4.65%
    CHAS
    0.98
    67.98
    1.46%
    FLYNG
    0.49
    7.19
    7.31%
    EXIDE
    1.92
    259.96
    0.74%
    ORIXM
    0.10
    16.10
    0.63%
    FECM
    0.14
    3.00
    4.90%
    ABL
    0.19
    65.34
    0.29%
    LMSM
    -0.95
    13.05
    -6.79%
    PAKRI
    0.15
    8.27
    1.85%
    BWCL
    1.00
    127.00
    0.79%
    BATA
    -154.89
    1,945.11
    -7.38%
    DWSM
    -0.21
    2.15
    -8.90%
    HINOON
    0.47
    543.64
    0.09%
    AGIC
    -0.50
    17.00
    -2.86%
    FECTC
    -0.72
    27.00
    -2.60%
    KOHP
    -0.19
    3.91
    -4.63%
    MERIT
    0.03
    9.04
    0.33%
    EPQL
    1.83
    26.29
    7.48%
    HAL
    -1.26
    38.25
    -3.19%
    SCBPL
    0.34
    21.51
    1.61%
    FML
    -0.75
    69.25
    -1.07%
    REDCO
    -0.26
    8.99
    -2.81%
    TATM
    0.00
    68.00
    0.00%
    HMM
    -0.19
    6.01
    -3.07%
    PKGI
    0.00
    8.00
    0.00%
    AGIL
    2.35
    129.60
    1.85%
    DEL
    0.00
    6.42
    0.00%
    ARPL
    -2.92
    542.07
    -0.54%
    BCL
    -0.48
    60.01
    -0.79%
    ADAMS
    2.25
    37.25
    6.43%
    SHJS
    1.00
    55.00
    1.85%
    SSML
    0.06
    7.34
    0.82%
    NICL
    0.96
    88.45
    1.10%
    HICL
    0.57
    6.87
    9.05%
    AHCL
    1.01
    36.96
    2.81%
    HAEL
    0.00
    8.10
    0.00%
    INDU
    4.09
    1,079.95
    0.38%
    DWTM
    0.10
    2.10
    5.00%
    AGP
    -0.05
    81.53
    -0.06%
    GVGL
    0.15
    67.05
    0.22%
    IBFL
    0.00
    170.00
    0.00%
    SHDT
    0.00
    22.30
    0.00%
    GADT
    0.50
    252.50
    0.20%
    RUBY
    -0.05
    4.14
    -1.19%
    BOK
    -0.63
    13.91
    -4.33%
    EFGH
    -0.78
    18.50
    -4.05%
    BIFO
    1.77
    69.86
    2.60%
    NATF
    2.28
    149.60
    1.55%
    SASML
    -1.26
    15.64
    -7.46%
    FHAM
    0.03
    9.39
    0.32%
    TSMF
    -0.90
    4.00
    -18.37%
    DNCC
    0.50
    7.30
    7.35%
    ANSM
    -0.15
    5.81
    -2.52%
    MTIL
    2.74
    39.34
    7.49%
    HSPI
    -0.99
    9.91
    -9.08%
    AGTL
    1.98
    389.97
    0.51%
    DKL
    -1.85
    22.92
    -7.47%
    PSYLR
    -0.18
    0.13
    -58.06%
    GOC
    -0.55
    37.50
    -1.45%
    GFIL
    0.00
    5.70
    0.00%
    CLOV
    1.48
    21.25
    7.49%
    EFUG
    3.00
    103.00
    3.00%
    LEUL
    0.67
    15.77
    4.44%
    ECOP
    0.47
    30.42
    1.57%
    PPVC
    0.00
    4.01
    0.00%
    RICL
    -0.27
    6.15
    -4.21%
    HINO
    10.29
    280.70
    3.81%
    SRVI
    6.55
    298.70
    2.24%
    RUPL
    -1.46
    41.03
    -3.44%
    REWM
    2.49
    67.99
    3.80%
    AEL
    0.90
    13.00
    7.44%
    AABS
    5.49
    301.49
    1.85%
    HIFA
    0.05
    2.10
    2.44%
    SSOM
    6.79
    111.48
    6.49%
    UBDL
    0.24
    15.84
    1.54%
    FIBLM
    0.14
    4.84
    2.98%
    IGIL
    0.75
    21.75
    3.57%
    PICT
    1.28
    162.50
    0.79%
    OML
    -1.35
    16.65
    -7.50%
    SINDM
    -0.10
    7.10
    -1.39%
    KASBM
    0.01
    1.60
    0.63%
    GRYL
    0.00
    3.00
    0.00%
    SAPL
    -50.00
    1,220.00
    -3.94%
    GLPL
    0.15
    131.00
    0.12%
    FPRM
    0.25
    9.25
    2.78%
    BAPL
    0.95
    9.85
    10.67%
    BPL
    -0.04
    19.25
    -0.21%
    MCBAH
    1.35
    25.05
    5.70%
    MACFL
    0.31
    16.49
    1.92%
    FUDLM
    0.12
    7.00
    1.74%
    CRTM
    0.01
    17.99
    0.06%
    PAKMI
    -0.05
    2.36
    -2.07%
    SIEM
    -28.87
    723.00
    -3.84%
    MQTM
    -6.94
    92.06
    -7.01%
    DAAG
    1.26
    18.26
    7.41%
    BERG
    0.83
    80.71
    1.04%
    PRET
    -31.77
    640.10
    -4.73%
    ZIL
    9.22
    132.26
    7.49%
    ASHT
    0.08
    9.20
    0.88%
    FANM
    0.14
    3.75
    3.88%
    JLICL
    3.07
    159.48
    1.96%
    MIRKS
    -0.01
    150.00
    -0.01%
    DYNO
    -4.15
    185.17
    -2.19%
    CYAN
    1.73
    28.94
    6.36%
    ATIL
    -0.30
    52.20
    -0.57%
    TPLP
    0.20
    19.92
    1.01%
    FNBM
    0.00
    0.64
    0.00%
    ATLH
    -0.49
    358.00
    -0.14%
    WYETH
    0.00
    2,007.70
    0.00%
    AWWAL
    0.00
    10.90
    0.00%
    SHNI
    0.35
    3.58
    10.84%
    FPJM
    0.05
    1.70
    3.03%
    STJT
    -3.48
    87.89
    -3.81%
    JDMT
    0.00
    49.80
    0.00%
    JSIL
    -0.54
    11.01
    -4.68%
    SAZEW
    1.11
    63.58
    1.78%
    ARM
    -0.70
    22.30
    -3.04%
    TPLI
    -0.38
    27.27
    -1.37%
    BCML
    1.95
    42.60
    4.80%
    MRNS
    0.00
    35.00
    0.00%
    AMBL
    1.35
    21.00
    6.87%
    FZCM
    -13.99
    221.01
    -5.95%
    BWHL
    -5.02
    63.26
    -7.35%
    FCIBL
    0.24
    6.24
    4.00%
    MSOT
    1.01
    51.00
    2.02%
    POML
    0.00
    166.60
    0.00%
    ADOS
    1.24
    25.95
    5.02%
    FRCL
    0.00
    27.00
    0.00%
    UCAPM
    0.01
    1.46
    0.69%
    BIPLS
    1.63
    38.63
    4.41%
    JATM
    0.24
    8.19
    3.02%
    TSBL
    1.12
    16.07
    7.49%
    WAHN
    -5.75
    181.25
    -3.07%
    EFUL
    0.87
    179.46
    0.49%
    SHEZ
    9.27
    184.17
    5.30%
    ICI
    -8.22
    751.67
    -1.08%
    SAPT
    0.00
    1,020.01
    0.00%
    OTSU
    4.33
    189.33
    2.34%
    KHTC
    -2.23
    222.59
    -0.99%
    COLG
    6.28
    2,396.29
    0.26%
    PGCL
    0.00
    300.00
    0.00%
    ISIL
    -40.27
    496.73
    -7.50%
    DLL
    -0.76
    172.24
    -0.44%
    PMPK
    -20.00
    560.00
    -3.45%
    NESTLE
    190.10
    6,185.00
    3.17%
    PCAL
    6.73
    148.73
    4.74%
    PECO
    -4.47
    284.56
    -1.55%
    ILTM
    55.00
    2,400.00
    2.35%
    PAKT
    0.50
    940.50
    0.05%
    SAPTR
    17.40
    365.58
    5.00%
    SHFA
    6.40
    182.40
    3.64%
    ASTM
    0.20
    6.25
    3.31%
    NONS
    -2.33
    63.00
    -3.57%
    SMCPL
    0.00
    11.50
    0.00%
    SAIF
    0.90
    20.00
    4.71%
    MODAM
    0.07
    6.94
    1.02%
    SNBL
    0.10
    9.30
    1.09%
    TSML
    -5.97
    85.03
    -6.56%
    MFFL
    0.15
    112.83
    0.13%
    SFLR
    -5.25
    290.00
    -1.78%
    ZTL
    0.00
    9.50
    0.00%
    BRR
    -0.01
    10.25
    -0.10%
    PSYL
    0.24
    50.74
    0.48%
    HSM
    -0.42
    12.81
    -3.18%
    FASM
    -16.50
    433.50
    -3.67%
    KOHE
    -0.45
    37.61
    -1.18%
    SLL
    0.49
    2.49
    24.50%
    MSCL
    0.82
    25.55
    3.32%
    BNWM
    0.05
    32.05
    0.16%
    PSEL
    -4.75
    1,540.00
    -0.31%
    SBL
    0.90
    8.90
    11.25%
    MUREB
    -3.49
    410.00
    -0.84%
    JVDC
    1.43
    45.99
    3.21%
    ADMM
    4.87
    69.92
    7.49%
    ALTN
    0.19
    17.19
    1.12%
    BPBL
    0.20
    17.31
    1.17%
    PINL
    0.05
    7.03
    0.72%
    JSGCL
    5.85
    97.85
    6.36%
    JUBS
    0.00
    3.00
    0.00%
    AKDCL
    -2.78
    392.00
    -0.70%
    PAKOXY
    1.97
    121.97
    1.64%
    NAGC
    -3.94
    76.01
    -4.93%
    SANSM
    -1.04
    12.96
    -7.43%
    JDWS
    5.00
    240.00
    2.13%
    SML
    -0.79
    39.00
    -1.99%
    GATI
    27.00
    388.00
    7.48%
    DSML
    0.00
    11.00
    0.00%
    BUXL
    2.32
    108.31
    2.19%
    PIM
    -1.00
    9.50
    -9.52%
    NCML
    0.13
    5.18
    2.57%
    AKGL
    2.96
    42.46
    7.49%
    KCL
    0.01
    57.01
    0.02%
    ARPAK
    -2.00
    76.00
    -2.56%
    SERF
    0.06
    12.93
    0.47%
    RMPL
    -16.67
    11,083.33
    -0.15%
    TICL
    17.55
    251.55
    7.50%
    KHSM
    1.00
    11.65
    9.39%
    CENI
    1.00
    19.00
    5.56%
    NEXT
    0.05
    7.49
    0.67%
    SALT
    0.50
    376.00
    0.13%
    TRSM
    0.00
    1.61
    0.00%
    JOPP
    0.00
    39.70
    0.00%
    SLYT
    -0.05
    3.00
    -1.64%
    JKSM
    3.00
    49.00
    6.52%
    JGICL
    0.65
    31.65
    2.10%
    SFL
    -10.00
    1,065.00
    -0.93%
    SIBL
    0.28
    5.78
    5.09%
    CCM
    0.50
    44.30
    1.14%
    DADX
    6.62
    94.99
    7.49%
    UPFL
    250.00
    24,500.00
    1.03%
    TOWL
    6.16
    88.31
    7.50%
    SNAI
    2.00
    60.00
    3.45%
    INKL
    0.98
    10.29
    10.53%
    EMCO
    1.40
    25.90
    5.71%
    BTL
    1.34
    476.34
    0.28%
    SURC
    0.00
    208.00
    0.00%
    SERT
    -0.01
    9.01
    -0.11%
    SJTM
    0.00
    25.00
    0.00%
    RAVT
    0.29
    22.35
    1.31%
    CPAL
    0.00
    18.81
    0.00%
    ORM
    -0.54
    6.76
    -7.40%
    IDSM
    2.50
    38.99
    6.85%
    MLCFR1
    -0.38
    10.79
    -3.40%
    ARUJ
    -0.20
    12.80
    -1.54%
    SUTM
    9.38
    206.38
    4.76%
    ALNRS
    5.06
    77.00
    7.03%
    QUET
    0.32
    8.00
    4.17%
    MEHT
    0.00
    900.00
    0.00%
    MACTER
    0.00
    119.00
    0.00%
    GAMON
    0.34
    7.42
    4.80%
    PPP
    1.20
    70.00
    1.74%
    PMRS
    0.10
    550.10
    0.02%
    KOHTM
    0.00
    16.00
    0.00%
    786
    0.29
    4.90
    6.29%
    LPGL
    0.99
    16.49
    6.39%
    SCL
    -10.10
    250.01
    -3.88%
    FFLM
    -0.35
    2.35
    -12.96%
    PHDL
    -1.50
    149.50
    -0.99%
    SEL
    0.01
    8.50
    0.12%
    RCML
    0.00
    385.57
    0.00%
    UVIC
    0.08
    4.58
    1.78%
    IDYM
    10.99
    233.00
    4.95%
    IDRT
    -0.07
    17.93
    -0.39%
    PRWM
    0.39
    45.50
    0.87%
    SZTM
    0.00
    51.00
    0.00%
    STML
    -3.45
    44.64
    -7.16%
    BFMOD
    0.51
    6.50
    8.51%
    BAFS
    -0.41
    44.10
    -0.91%
    ASLPS
    0.00
    10.27
    0.00%
    AHTM
    3.52
    50.52
    7.49%
    ELSM
    6.59
    158.99
    4.32%
    FTSM
    0.15
    6.75
    2.27%
    NSRM
    1.42
    20.42
    7.47%
    BHAT
    0.00
    1,355.13
    0.00%
    EWICR1
    0.00
    64.23
    0.00%
    HASCOLR1
    0.64
    10.18
    5.91%
    CFL
    3.82
    54.84
    7.49%
    FIMM
    7.88
    174.63
    4.73%
    GVGLR3
    -0.85
    32.67
    -2.54%
    DINT
    0.00
    130.00
    0.00%
    ANTM
    1.00
    12.50
    8.70%
    KHYT
    -21.26
    262.26
    -7.50%
    AWTX
    271.95
    3,898.45
    7.50%
    HCL
    -14.99
    185.01
    -7.50%
    ELCM
    -1.58
    68.42
    -2.26%
    KPUS
    0.70
    53.90
    1.32%
    SHCM
    -0.50
    10.00
    -4.76%
    PGLC
    -0.99
    5.11
    -16.23%
    ASCR
    0.10
    2.57
    4.05%
    DINTR
    -1.00
    9.37
    -9.64%
    EWIC
    -0.43
    89.56
    -0.47%
    ANLR
    -0.10
    0.05
    -66.67%
    JVDCPS
    -1.78
    25.00
    -6.65%
    ASIC
    1.28
    18.40
    7.48%
    DMIL
    0.00
    49.68
    0.00%
    HRPL
    0.62
    34.62
    1.82%
    SAZEWR
    -3.92
    48.44
    -7.49%
    UBLP-ETF
    0.27
    14.00
    1.97%
    NITG-ETF
    0.26
    11.80
    2.25%
    PRLR1
    -0.34
    0.17
    -66.67%
    HAFL
    0.00
    113.00
    0.00%
    PIAB
    5.31
    76.16
    7.49%
    TOMCL
    0.65
    21.68
    3.09%
    UNITYR2
    0.50
    3.86
    14.88%
    POWERR1
    -0.01
    0.04
    -20.00%
    TPLT
    0.04
    9.10
    0.44%
    ASLCPS
    0.00
    45.15
    0.00%
    BNL
    -0.57
    21.17
    -2.62%
    POWERPS
    0.40
    6.40
    6.67%
    MZNP-ETF
    -0.16
    10.39
    -1.52%
    NBPG-ETF
    0.50
    11.30
    4.63%
    ALACR4
    -0.03
    0.02
    -60.00%
    IGILR
    0.17
    1.34
    12.78%
    PASM
    0.00
    2.02
    0.00%
    MDTM
    0.00
    1.50
    0.00%
    KACM
    0.00
    16.00
    0.00%
    SUCM
    0.00
    0.33
    0.00%
    ICLR1
    1.00
    9.77
    11.40%
    ICCI
    0.00
    1.90
    0.00%
    BIIC
    0.00
    3.60
    0.00%
    PGF
    -0.49
    30.51
    -1.58%
    HATM
    0.00
    0.97
    0.00%
    ANSMR
    0.00
    0.55
    0.00%
    SMBLCPSA
    0.00
    10.00
    0.00%
    ADTM
    0.00
    8.90
    0.00%
    OLPLR
    -0.25
    0.29
    -46.30%
    IGIBL
    0.13
    3.22
    4.21%
    SANE
    0.07
    2.00
    3.63%
    NAFL
    0.00
    10.00
    0.00%
    BIPLR2
    0.08
    0.13
    80.00%
    MOHE
    0.00
    0.15
    0.00%
    DOLCPS
    0.00
    13.80
    0.00%
    MACFLR
    -0.23
    9.45
    -2.38%
    FIL
    0.00
    176.59
    0.00%
    TRIBL
    -0.06
    0.97
    -5.83%
    SGABL
    0.00
    126.00
    0.00%
    DMTX
    1.81
    59.00
    3.16%
    SICL
    0.00
    44.00
    0.00%
    PGIC
    0.00
    4.75
    0.00%
    ANLNV
    0.00
    7.00
    0.00%
    SHCI
    -0.61
    6.49
    -8.59%
    SGPL
    -0.14
    5.00
    -2.72%
    DOMF
    0.00
    0.34
    0.00%
    SLSOPP
    0.00
    4.40
    0.00%
    TPLR
    -0.03
    0.01
    -75.00%
    GLOT
    0.00
    8.70
    0.00%
    FSWL
    0.00
    57.85
    0.00%
    BELA
    0.00
    1.30
    0.00%
    MUGHALR
    3.22
    67.75
    4.99%
    MUBT
    -1.00
    3.85
    -20.62%
    ANLNVR
    0.00
    0.00
    0.00%
    DBCI
    0.00
    3.12
    0.00%
    DMTM
    -0.01
    0.79
    -1.25%
    MERITR1
    -0.08
    0.89
    -8.25%
    PUDF
    0.00
    2.33
    0.00%
    FTHM
    0.00
    74.00
    0.00%
    QUSW
    0.00
    11.00
    0.00%
    HAJT
    0.00
    0.72
    0.00%
    BOPR2
    -0.01
    0.01
    -50.00%
    PAKCEM
    0.00
    21.33
    0.00%
    HACC
    1.30
    18.65
    7.49%
    SMBLCPSB
    0.32
    10.32
    3.20%
    PIF
    -0.17
    13.47
    -1.25%
    AZMT
    0.00
    9.95
    0.00%
    EWLA
    0.95
    21.50
    4.62%
    ITSL
    0.00
    0.42
    0.00%
    GUSM
    0.00
    1.40
    0.00%
    STPLR
    0.08
    1.32
    6.45%
    HADC
    0.52
    16.51
    3.25%
    ISHT
    0.00
    18.00
    0.02%
    SLSOPVI
    0.00
    55.90
    0.00%
    SSIC
    0.00
    6.34
    0.00%
    DIIL
    -1.59
    19.61
    -7.50%
    HUSI
    0.79
    21.00
    3.91%
    COST
    0.00
    0.50
    0.00%
    JVDCR1
    -0.22
    0.05
    -81.48%
    CHBL
    -0.26
    2.41
    -9.74%
    PRIB
    0.00
    4.00
    0.00%
    PELPS
    0.00
    10.00
    0.00%
    THAS
    1.01
    190.50
    0.53%
    GIL
    36.54
    523.79
    7.50%
    AASM
    0.34
    3.49
    10.79%
    AMBLR3
    -0.05
    0.20
    -20.00%
    SPLCTFC3
    0.00
    0.00
    0.00%
    DWAE
    0.00
    3.26
    0.00%
    SDIL
    0.00
    0.95
    0.00%
    DCTL
    0.00
    0.08
    0.00%
    KTMLR
    -1.00
    17.64
    -5.36%
    AGLNCPS
    0.00
    2.00
    0.00%
    UVICR
    -0.05
    0.16
    -23.81%
    GVGLR2
    -0.70
    15.65
    -4.28%
    TDIL
    0.81
    24.80
    3.38%
    GHGLR1
    -3.37
    67.19
    -4.78%
    CJPL
    -0.09
    3.40
    -2.58%
    KAKL
    0.00
    0.55
    0.00%
    LPCL
    0.00
    21.20
    0.00%
    ZELP
    0.00
    0.44
    0.00%
    SGFL
    0.00
    126.00
    0.00%
    AMSL
    0.00
    0.62
    0.00%
    HMIM
    -0.25
    8.75
    -2.78%
    DCM
    0.00
    2.15
    0.00%
    OLSM
    0.77
    11.97
    6.88%
    GSPM
    0.00
    1.08
    0.00%
    SCHT
    0.00
    0.65
    0.00%
    TCLTC
    -0.27
    5.02
    -5.10%
    CECL
    0.00
    100.00
    0.00%
    ASRL
    0.00
    99.00
    0.00%
    NPSM
    0.00
    20.00
    0.00%
    DBSL
    0.00
    7.00
    0.00%
    HASCOLR
    4.99
    105.95
    4.94%
    MEBLR
    -0.40
    20.00
    -1.96%
    ENGL
    0.00
    0.65
    0.00%
    SUHJ
    -0.03
    30.73
    -0.10%
    LINDE
    0.00
    240.00
    0.00%
    PNGRS
    -0.11
    5.42
    -1.99%
    UBDLR
    2.94
    69.26
    4.43%
    GUTM
    0.00
    15.00
    0.00%
    MUKT
    0.00
    1.09
    0.00%
    COTT
    0.00
    5.05
    0.00%
    EXTR
    0.00
    15.10
    0.00%
    ALQT
    0.00
    85.00
    0.00%
    GENP
    0.00
    0.89
    0.00%
    ZHCM
    0.00
    0.06
    0.00%
    TREI
    0.00
    1.46
    0.00%
    DATM
    0.00
    0.50
    0.00%
    PAKL
    0.00
    2.89
    0.00%
    AAL
    0.00
    0.00
    0.00%
    AMBLR2
    -0.10
    0.10
    -50.00%
    HKKT
    0.00
    0.50
    0.00%
    BROT
    0.48
    4.20
    12.90%
    CLCPS
    -0.09
    1.00
    -8.26%
    PCML
    0.00
    94.43
    0.00%
    DKTM
    -0.42
    0.94
    -30.88%
    SMLR1
    -1.25
    23.79
    -4.99%
    AZTM
    0.00
    0.26
    0.00%
    ANLPS
    0.00
    9.80
    0.00%
    POWERR
    -0.15
    0.06
    -71.43%
    SLCPA
    0.00
    7.00
    0.00%
    UNITYR
    1.00
    4.76
    26.60%
    NMFL
    0.00
    12.76
    0.00%
    FDMF
    0.00
    7.00
    0.00%
    IGIIL
    5.82
    305.38
    1.94%
    MLCFR
    -1.00
    6.26
    -13.77%
    FAEL
    0.00
    14.30
    0.00%
    SING
    1.45
    32.77
    4.63%
    FCONM
    0.00
    1.19
    0.00%
    AYZT
    0.00
    0.20
    0.00%
    GAILR1
    -0.10
    0.02
    -83.33%
    MOON
    0.00
    22.00
    0.00%
    NIB
    -0.02
    1.41
    -1.40%
    GLAT
    0.00
    65.00
    0.00%
    JPGL
    0.09
    1.90
    4.97%
    GHGLR2
    -1.75
    40.41
    -4.15%
    TAJT
    0.00
    0.41
    0.00%
    INMF
    0.00
    0.17
    0.00%
    SURAJ
    0.00
    10.00
    0.00%
    MWMP
    0.00
    3.51
    0.00%
    FFLNVR
    -0.68
    4.93
    -12.12%
    MOIL
    0.00
    10.25
    0.00%
    MSOTPS
    0.05
    7.35
    0.68%
    IFSL
    5.32
    157.82
    3.49%
    HMICL
    0.00
    6.20
    0.00%
    KSTM
    -0.10
    0.70
    -12.50%
    ALACR3
    -0.39
    0.42
    -48.15%
    AQTM
    0.00
    1.31
    0.00%
    HSMR2
    -0.06
    5.44
    -1.09%
    GOEM
    0.00
    40.00
    0.00%
    SDOT
    0.00
    0.85
    0.00%
    NATMR
    0.00
    9.71
    0.00%
    USMT
    0.00
    0.51
    0.00%
    APOT
    0.00
    29.52
    0.00%
    ASLR
    0.65
    6.09
    11.95%
    PRIC
    0.00
    1.13
    0.00%
    TSBLR
    0.41
    1.39
    41.84%
    SEPCO
    0.00
    2.21
    0.00%
    UNITYR1
    0.15
    1.10
    15.79%
    ANNT
    0.00
    11.38
    0.00%
    ESBLR
    -0.08
    0.01
    -88.89%
    NATM
    6.17
    88.54
    7.49%
    PICL
    0.00
    0.10
    0.00%
    CSILR2
    -0.01
    0.01
    -50.00%
    FFLNV
    0.64
    29.13
    2.25%
    GATMR2
    0.54
    22.81
    2.42%
    SFAT
    -0.01
    1.89
    -0.53%
    FIM
    0.00
    0.20
    0.00%
    PIBTLR2
    0.15
    17.71
    0.85%
    FCEL
    0.89
    9.49
    10.35%
    PIBTLR3
    0.75
    1.28
    141.51%
    INL
    0.85
    3.00
    39.53%
    PDGH
    0.00
    0.30
    0.00%
    CSM
    -0.69
    2.81
    -19.71%
    MZSM
    -0.04
    5.02
    -0.79%
    SRSM
    0.00
    40.33
    0.00%
    SLCL
    -0.15
    1.00
    -13.04%
    FFLR
    -0.46
    6.94
    -6.22%
    UPFLR
    -98.06
    2,004.00
    -4.66%
    EPCLR1
    -0.99
    4.82
    -17.04%
    TRPOLR
    -1.00
    0.74
    -57.47%
    MFTM
    -0.17
    3.49
    -4.64%
    EFOODS
    0.07
    52.33
    0.13%
    SLSO
    0.00
    7.00
    0.00%
    ABSON
    0.00
    2.50
    0.00%
    GHNLR
    2.30
    79.05
    3.00%
    ISTM
    -0.01
    7.99
    -0.12%
    PCALR
    -2.18
    41.55
    -4.99%
    AATM
    0.00
    2.07
    0.00%
    NINA
    0.00
    1.01
    0.00%
    SFLL
    0.00
    160.00
    0.00%
    ARMR4
    1.00
    5.25
    23.53%
    NORS
    0.00
    39.00
    0.00%
    BEEM
    0.00
    2.30
    0.00%
    HSMR1
    -1.07
    22.20
    -4.60%
    SKRSR
    -0.44
    8.80
    -4.76%
    HUBCR
    -1.25
    26.50
    -4.50%
    JOVC
    0.00
    1.90
    0.00%
    DSFL
    0.03
    0.88
    3.53%
    REGAL
    0.00
    3.80
    0.00%
    AYTM
    0.00
    200.00
    0.00%
    CPPLR3
    2.03
    58.59
    3.59%
    HINOR
    0.82
    164.84
    0.50%
    AGHA
    0.36
    15.33
    2.40%
    SPELR
    0.07
    9.12
    0.77%
    IML
    0.32
    11.50
    2.86%
    ICCT
    0.00
    1.90
    0.00%
    FFBLR
    0.84
    8.90
    10.42%
    SEARLR1
    -3.39
    67.12
    -4.81%
    GGLR1
    -0.57
    3.94
    -12.64%
    MFFLR
    8.63
    237.19
    3.78%
    BRRR
    1.00
    3.79
    35.84%
    EPCLPS
    0.18
    11.48
    1.59%
    ASCR1
    0.60
    6.28
    10.56%
    GLPLR
    -11.34
    280.49
    -3.89%
    SHELR
    0.98
    84.17
    1.18%
    LOADSR
    -0.19
    5.17
    -3.54%
    GHGLR3
    0.35
    34.42
    1.03%
    GGGLR1
    -0.66
    5.02
    -11.62%
    PTL
    0.64
    33.95
    1.92%
    MUGHALR1
    1.97
    28.27
    7.49%
    FLYNGR
    -0.27
    0.76
    -26.21%
    IMAGE
    -0.21
    13.88
    -1.49%
    SNAIR
    -1.00
    9.01
    -9.99%
    SGF
    1.97
    40.98
    5.05%
    WAVESR1
    0.99
    6.71
    17.31%
    JSCLR1
    -1.00
    1.19
    -45.66%
    CRTMR2
    -0.26
    5.72
    -4.35%
    AMBLR4
    0.94
    5.00
    23.15%
    CASH
    -1.08
    13.42
    -7.45%
    DNCCR
    -0.28
    0.45
    -38.36%
    CPHL
    0.20
    33.09
    0.61%
    AKDHL
    4.23
    162.96
    2.66%
    PABC
    -0.21
    31.30
    -0.67%
    MZNPETF
    0.00
    7.78
    0.00%
    NITGETF
    0.31
    10.09
    3.17%
    NBPGETF
    -0.35
    9.22
    -3.66%
    UBLPETF
    0.00
    9.75
    0.00%
    JSCLPSA
    0.10
    8.10
    1.25%
    BECO
    0.96
    14.41
    7.14%
    MACTERR
    1.00
    14.21
    7.57%
    IMAGER1
    0.34
    8.79
    4.02%
    SERFR
    0.57
    2.74
    26.27%
    HSMR3
    -0.91
    0.54
    -62.76%
    CLVL
    0.08
    10.12
    0.80%
    AIRLINK
    0.61
    37.88
    1.64%
    OCTOPUS
    -0.10
    70.59
    -0.14%
    MERITR2
    -0.32
    0.05
    -86.49%
    MODAMR
    -0.04
    0.02
    -66.67%
    FFLR1
    -0.05
    0.69
    -6.76%
    GTECH
    0.02
    8.14
    0.25%
    GEMPAPL
    0.00
    10.10
    0.00%
    GEMUNSL
    0.80
    46.80
    1.74%
    FMLR
    -0.15
    0.38
    -28.30%
    CNERGY
    0.51
    5.51
    10.20%
    HSMPSR
    -0.29
    0.07
    -80.56%
    UNITYR3
    -0.85
    1.12
    -43.15%
    JSMFETF
    0.00
    8.42
    0.00%
    OBOY
    -0.01
    8.60
    -0.12%
    ACIETF
    0.20
    7.90
    2.60%
    HSMCPS
    0.99
    6.19
    19.04%
    FLYNGR1
    -0.08
    0.01
    -88.89%
    ALIFE
    0.59
    23.03
    2.63%
    PAELR3
    -0.23
    1.69
    -11.98%
    OLPM
    0.88
    16.68
    5.57%
    GEMSPNL
    0.23
    13.23
    1.77%
    ARCTM
    -0.21
    9.00
    -2.28%
    EWICR2
    0.00
    0.00
    0.00%
    OBOYR1
    -0.55
    0.04
    -93.22%
    CLVLR
    -0.22
    0.08
    -73.33%
    AKDSL
    -2.80
    37.00
    -7.04%
    WHALE
    1.04
    14.94
    7.48%
    TCORP
    1.00
    13.81
    7.81%
    TCORPCPS
    0.99
    6.19
    19.04%

    NBP Share Price | National Bank of Pakistan

    XD

    NBP Share Price History

    NBP (National Bank of Pakistan) listed in PSX,KSE100,ALLSHR,KSE30,BKTi. NBP share price / stock price today is 28.39 PKR. Today volume traded in NBP is 479.5 K, price change is 6.61%, high price is 28.62 PKR, and low price is 26.77 PKR.

    Company Snapshot

    loading
    NBP XD
    2022-08-05 17:08:27     		Current
    28.39     		Change
    1.76     		Change %
    6.61%     		Volume
    479500
    Price to Earnings Ratio
    2.00     		Earning per Share
    14.16    		 Book Value
    140.18     		Price to Book
    0.22     		Market Cap
    60.4 B
    Dividend
    1.00     		Dividend Yield (%)
    3.21 %     		Debt to Equity
    0.00     		Net Profit Margin
    11.48 %    		 Gross Profit Margin
    38.77 %
    Current Ratio
    1.35     		Face Value
    10.00    		 Shares
    2.13 B    		 FreeFloat
    508.94 M     		Free Float %
    23.92
    Equity to Asset(%)
    7.98    		 Interest
    0.00     		Beta
    0.86    		 Upper Cap
    30.52    		 Lower Cap
    26.26
    52 Week High
    37.80     		52 Week Low
    25.84     		High
    28.62     		Low
    26.77     		Previous
    28.39
    NBP Performance
    Return (%) Absolute Return
    1 Week 1 Month 3 Month 6 Month 1 Year
    Return 6.250% 5.421% -8.831% -21.183% -19.552%
    Company Financials
    Company Announcements
    Date Announce Title Attachments
    2022-05-12 GRANT OF LOOK AFTER CHARGE OF THE POST OF PRESIDENT / CEO NATIONAL BANK OF PAKISTAN View PDF
    2022-04-28 Transmission of Quarterly Report for the Period Ended March 31, 2022 View PDF
    2022-04-28 FINANCIAL RESULTS FOR THE QUARTER ENDED MARCH 31, 2022 View PDF
    2022-03-30 Material Information View PDF
    2022-03-09 TRANSMISSION OF ANNUAL REPORT FOR THE YEAR ENDED 31-12-2021 View PDF
    2022-03-08 FINANCIAL RESULTS FOR THE YEAR ENDED DECEMBER 31, 2021 View PDF
    2022-03-08 NOTICE OF 73RD ANNUAL GENERAL MEETING View PDF
    2022-03-07 NBP | National Bank of Pakistan - Annual Corporate Briefing PDF
    2022-02-25 Board Meetings View PDF
    2022-02-25 Disclosure of Material Information View PDF
    2022-02-15 EXTENSION IN THE TERM OF PRESIDENT / CHIEF EXECUTIVE OFFICER OF NBP View PDF
    2021-10-29 Transmission of Quarterly Report for the Period Ended September 30, 2021 View PDF
    2021-10-28 Announcement (Corporate Briefing) View PDF
    2021-10-27 Corporate Briefing View PDF
    2021-10-27 Financial Results for the Quarter Ended September 30, 2021 View PDF
    2021-10-15 Board Meeting View PDF
    2021-08-27 Transmission of Quarterly Report for the Period Ended 30 June 2021 View PDF
    2021-08-26 Financial Results for the Quarter Ended 30-06-2021 View PDF
    2021-08-16 Board Meeting View PDF
    2021-06-29 APPOINTMENT OF DIRECTOR ON THE BOARD OF NBP View PDF
    2021-05-28 Resignation of Director from Board of NBP View
    2021-04-30 Transmission of Quarterly Report for the Period Ended March 31, 2021 View PDF
    2021-04-28 Financial Results for the Quarter Ended March 31, 2021 View PDF
    2021-04-21 Board Meeting View PDF
    2021-03-26 ADDENDUM TO THE NOTICE OF 72ND AGM OF NBP SHAREHOLDERS TO BE HELD ON MARCH 29. 2021 View PDF
    2021-03-08 Transmission of Annual Report for the Year Ended 2020-12-31 View PDF
    2021-03-05 Notice of 72nd Annual General Meeting View PDF
    2021-02-24 Financial Results for the Year Ended December 31, 2020 View PDF
    2021-02-24 NBP ANNUAL CORPORATE BRIEFING View PDF
    2021-02-16 Board Meeting PDF

    About Company

    National Bank of Pakistan was incorporated in Pakistan under the National Bank of Pakistan Ordinance, 1949. The Bank is engaged in providing commercial banking and related services in Pakistan and Overseas. The Bank also handles treasury transactions for the Government of Pakistan (GoP) as an agent to the State Bank of Pakistan.

    Address
    NBP Building, 2nd Floor, Head Of
    Website
    www.nbp.com.pk
    Key People
    Mr.Arif Usmani CEO
    Mr.S. M. Ali Zamin Company Secretary

    Page description

    NBP (National Bank of Pakistan) listed in PSX,KSE100,ALLSHR,KSE30,BKTi. NBP Share Price / Stock Price is 28.39 PKR. You can also check; Share Price History, NBPPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

    NBP Share Price NBP Stock Price National Bank of Pakistan psx stock kse100 stock NBP Stock Price KSE100 ALLSHR KSE30 BKTi Share price History NBP Payouts Annoucements Snapshot NBP Address NBP CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages NBP Chairperson NBP Secretary NBP Website About NBP

    My Watchlist

    Not logged in, please login to view watchlist!

    Today's Market Performers KSE100

    Change
    loading
    About Us

    If you are someone who is keen on investments but does not have the time to research, identify stock market patterns, and keep track of stocks, forex, mutual funds, cryptocurrencies and other commodities like Gold and silver, then Sarmaaya is your meeting place, the crossroads where you can find everything you need to make the best decisions in the trading market. Based on unbiased, accurate and free information.

    Social Links

    © 2022 SARMAAYA.PK

    Important Links
    Disclaimer
    abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.