Not logged in, please login to view portfolio!

    Menu
    © 2021 SARMAAYA.PK
    WTL
    0.03
    1.33
    2.31%
    HUMNL
    0.05
    7.11
    0.71%
    KEL
    0.09
    3.06
    3.03%
    PIAA
    0.00
    3.62
    0.00%
    LOTCHEM
    1.77
    32.54
    5.75%
    BOP
    0.04
    5.51
    0.73%
    ICIBL
    -0.03
    1.33
    -2.21%
    MLCF
    -0.19
    28.75
    -0.66%
    MDTL
    -0.01
    1.97
    -0.51%
    FCCL
    -0.23
    14.99
    -1.51%
    FNEL
    0.08
    5.79
    1.40%
    DGKC
    -0.44
    59.96
    -0.73%
    PACE
    -0.03
    3.01
    -0.99%
    BYCO
    -0.22
    6.17
    -3.44%
    EFERT
    -0.20
    79.91
    -0.25%
    NML
    0.87
    72.07
    1.22%
    PAEL
    -0.19
    16.80
    -1.12%
    PIOC
    -0.34
    65.30
    -0.52%
    UNITY
    0.73
    20.11
    3.77%
    SMBL
    -0.03
    2.05
    -1.44%
    GGL
    0.14
    16.90
    0.84%
    ENGRO
    3.31
    242.23
    1.39%
    FFBL
    0.19
    20.82
    0.92%
    ANL
    0.24
    10.79
    2.27%
    HUBC
    1.57
    68.48
    2.35%
    CHCC
    1.58
    98.51
    1.63%
    PASL
    -0.03
    0.86
    -3.37%
    PIBTL
    -0.05
    6.00
    -0.83%
    ATRL
    3.29
    155.65
    2.16%
    PSX
    0.31
    10.58
    3.02%
    ISL
    0.10
    60.06
    0.17%
    POWER
    -0.10
    5.30
    -1.85%
    NCL
    0.07
    39.60
    0.18%
    PPL
    3.03
    73.35
    4.31%
    TRG
    2.06
    96.14
    2.19%
    PSO
    0.91
    188.02
    0.49%
    OGDC
    2.05
    84.74
    2.48%
    STPL
    -0.23
    10.95
    -2.06%
    TPL
    0.04
    9.24
    0.43%
    DCL
    -0.09
    5.87
    -1.51%
    SEARL
    1.50
    105.70
    1.44%
    SILK
    0.00
    1.15
    0.00%
    LPL
    0.08
    12.87
    0.63%
    JSCL
    0.35
    13.57
    2.65%
    WAVES
    -0.61
    13.85
    -4.22%
    FFL
    0.02
    6.50
    0.31%
    SSGC
    0.76
    11.27
    7.23%
    AGL
    0.17
    8.43
    2.06%
    LUCK
    -4.66
    461.49
    -1.00%
    FDIBL
    0.00
    2.10
    0.00%
    ASTL
    0.04
    27.76
    0.14%
    SNGP
    1.95
    34.82
    5.93%
    PREMA
    0.32
    19.94
    1.63%
    MCB
    2.29
    132.28
    1.76%
    EPCL
    -0.81
    68.68
    -1.17%
    TRPOL
    -1.07
    14.88
    -6.71%
    FFC
    1.15
    104.67
    1.11%
    UBL
    0.78
    121.06
    0.65%
    AVN
    0.82
    79.21
    1.05%
    GLAXO
    -0.55
    124.63
    -0.44%
    DSL
    0.02
    5.28
    0.38%
    CWSM
    0.04
    1.81
    2.26%
    SYS
    4.18
    364.12
    1.16%
    KOSM
    0.04
    3.19
    1.27%
    MUGHAL
    1.65
    65.64
    2.58%
    PRL
    0.09
    18.10
    0.50%
    GATM
    0.64
    33.17
    1.97%
    GTYR
    1.27
    36.46
    3.61%
    GWLC
    0.10
    20.48
    0.49%
    APL
    -2.62
    360.81
    -0.72%
    NRL
    -0.61
    241.21
    -0.25%
    DOL
    -0.19
    18.11
    -1.04%
    NBP
    1.66
    30.05
    5.85%
    HASCOL
    0.01
    4.02
    0.25%
    FCSC
    0.03
    1.60
    1.91%
    FABL
    -0.09
    25.38
    -0.35%
    DSIL
    0.14
    3.71
    3.92%
    CSIL
    -0.02
    1.93
    -1.03%
    ITTEFAQ
    -0.07
    7.53
    -0.92%
    SHEL
    -1.37
    121.51
    -1.11%
    TELE
    0.14
    11.36
    1.25%
    PTC
    -0.06
    7.13
    -0.83%
    NETSOL
    2.52
    99.45
    2.60%
    ASL
    -0.21
    11.22
    -1.84%
    BAFL
    0.48
    32.69
    1.49%
    GASF
    0.07
    6.69
    1.06%
    TGL
    -1.90
    111.57
    -1.67%
    AICL
    0.63
    32.43
    1.98%
    AMTEX
    -0.13
    0.56
    -18.84%
    SPEL
    0.23
    15.21
    1.54%
    KAPCO
    0.75
    28.45
    2.71%
    HBL
    2.61
    91.29
    2.94%
    QUICE
    0.12
    3.74
    3.31%
    INIL
    1.91
    112.62
    1.73%
    KOHC
    -0.19
    146.93
    -0.13%
    STCL
    0.08
    14.54
    0.55%
    NRSL
    0.33
    14.89
    2.27%
    FEROZ
    8.10
    274.13
    3.04%
    AKBL
    0.25
    17.50
    1.45%
    GGGL
    0.07
    10.91
    0.65%
    KTML
    -0.14
    52.90
    -0.26%
    GHNI
    7.16
    160.94
    4.66%
    ILP
    1.52
    62.54
    2.49%
    HABSM
    -0.04
    32.08
    -0.12%
    MEBL
    2.65
    127.43
    2.12%
    ASC
    0.02
    9.45
    0.21%
    YOUW
    -0.04
    5.02
    -0.79%
    DAWH
    -0.43
    95.10
    -0.45%
    AKZO
    0.00
    270.00
    0.00%
    BAHL
    -0.06
    58.24
    -0.10%
    HMB
    0.03
    37.80
    0.08%
    BGL
    0.27
    9.84
    2.82%
    GHNL
    2.44
    58.95
    4.32%
    SPL
    -0.60
    15.81
    -3.66%
    POL
    7.52
    407.13
    1.88%
    HCAR
    8.51
    189.28
    4.71%
    HTL
    -0.39
    42.09
    -0.92%
    LOADS
    0.61
    10.70
    6.05%
    HIRAT
    -0.05
    1.81
    -2.69%
    KOIL
    0.00
    5.00
    0.00%
    DFML
    -0.05
    4.33
    -1.14%
    OLPL
    0.36
    21.74
    1.68%
    GAIL
    -0.39
    7.40
    -5.01%
    DFSM
    -0.08
    2.20
    -3.51%
    DCR
    0.14
    13.99
    1.01%
    JSBL
    0.07
    3.87
    1.84%
    CEPB
    -1.30
    68.32
    -1.87%
    CTM
    -0.10
    3.75
    -2.60%
    PIL
    0.04
    0.94
    4.44%
    NCPL
    1.35
    19.37
    7.49%
    MFL
    1.73
    30.22
    6.07%
    IBLHL
    -0.61
    46.32
    -1.30%
    FCEPL
    -0.36
    74.38
    -0.48%
    TREET
    0.05
    26.50
    0.19%
    PMI
    0.13
    1.83
    7.65%
    ATBA
    0.90
    167.78
    0.54%
    FRSM
    1.49
    46.00
    3.35%
    IGIHL
    -2.86
    105.18
    -2.65%
    THCCL
    0.03
    14.84
    0.20%
    TSPL
    -0.04
    4.80
    -0.83%
    PKGS
    -0.36
    399.60
    -0.09%
    PSMC
    13.14
    197.02
    7.15%
    GHGL
    0.46
    41.10
    1.13%
    MARI
    -6.26
    1,680.35
    -0.37%
    CPPL
    -0.12
    116.60
    -0.10%
    HWQS
    -0.15
    2.04
    -6.85%
    RPL
    -0.15
    16.04
    -0.93%
    FATIMA
    1.08
    37.52
    2.96%
    ABOT
    -4.03
    618.96
    -0.65%
    ACPL
    1.48
    75.63
    2.00%
    MTL
    -3.70
    846.55
    -0.44%
    TRIPF
    0.00
    156.00
    0.00%
    SMTM
    0.62
    11.90
    5.50%
    AGSML
    -0.16
    8.53
    -1.84%
    FEM
    0.00
    7.00
    0.00%
    UNIC
    -0.06
    8.13
    -0.73%
    JSML
    0.08
    16.47
    0.49%
    BILF
    0.09
    2.35
    3.98%
    BIPL
    0.10
    11.26
    0.90%
    UDPL
    1.11
    35.00
    3.28%
    SHDTR
    -0.62
    0.67
    -48.06%
    CSAP
    -0.20
    40.05
    -0.50%
    PAKD
    3.67
    52.66
    7.49%
    AHL
    1.53
    47.35
    3.34%
    ICL
    1.32
    28.86
    4.79%
    ESBL
    0.05
    5.99
    0.84%
    SHSML
    6.67
    96.18
    7.45%
    SPWL
    0.26
    18.00
    1.47%
    SEPL
    -1.37
    116.01
    -1.17%
    HGFA
    0.04
    5.55
    0.73%
    SKRS
    -0.31
    9.13
    -3.28%
    GSKCH
    -2.77
    225.73
    -1.21%
    KSBP
    -0.25
    119.75
    -0.21%
    ZAHID
    0.25
    25.00
    1.01%
    SARC
    0.00
    25.00
    0.00%
    SITC
    -0.28
    319.80
    -0.09%
    IMSL
    -0.03
    13.84
    -0.22%
    THALL
    -3.90
    273.53
    -1.41%
    PKGP
    0.12
    19.00
    0.64%
    ALAC
    0.29
    6.29
    4.83%
    KML
    -2.22
    30.95
    -6.69%
    NPL
    1.03
    23.86
    4.51%
    FTMM
    0.00
    9.50
    0.00%
    PNSC
    4.01
    57.51
    7.50%
    SPLC
    0.04
    0.90
    4.65%
    CHAS
    0.98
    67.98
    1.46%
    FLYNG
    0.06
    7.25
    0.83%
    EXIDE
    6.29
    266.25
    2.42%
    ORIXM
    0.10
    16.10
    0.63%
    FECM
    -0.01
    2.99
    -0.33%
    ABL
    3.54
    68.88
    5.42%
    LMSM
    -0.95
    13.05
    -6.79%
    PAKRI
    0.00
    8.27
    0.00%
    BWCL
    0.01
    127.01
    0.01%
    BATA
    -154.89
    1,945.11
    -7.38%
    DWSM
    0.17
    2.32
    7.91%
    HINOON
    -0.04
    543.60
    -0.01%
    AGIC
    0.74
    17.74
    4.35%
    FECTC
    0.00
    27.00
    0.00%
    KOHP
    0.09
    4.00
    2.30%
    MERIT
    0.11
    9.15
    1.22%
    EPQL
    0.51
    26.80
    1.94%
    HAL
    -1.26
    38.25
    -3.19%
    SCBPL
    0.33
    21.84
    1.53%
    FML
    0.70
    69.95
    1.01%
    REDCO
    0.00
    8.99
    0.00%
    TATM
    0.00
    68.00
    0.00%
    HMM
    -0.19
    6.01
    -3.07%
    PKGI
    0.00
    8.00
    0.00%
    AGIL
    4.95
    134.55
    3.82%
    DEL
    -0.11
    6.31
    -1.71%
    ARPL
    17.93
    560.00
    3.31%
    BCL
    -0.01
    60.00
    -0.02%
    ADAMS
    2.25
    37.25
    6.43%
    SHJS
    1.00
    55.00
    1.85%
    SSML
    0.16
    7.50
    2.18%
    NICL
    -2.45
    86.00
    -2.77%
    HICL
    0.57
    6.87
    9.05%
    AHCL
    -0.01
    36.95
    -0.03%
    HAEL
    0.00
    8.10
    0.00%
    INDU
    -9.75
    1,070.20
    -0.90%
    DWTM
    0.10
    2.10
    5.00%
    AGP
    1.31
    82.84
    1.61%
    GVGL
    -0.05
    67.00
    -0.08%
    IBFL
    12.75
    182.75
    7.50%
    SHDT
    1.50
    23.80
    6.73%
    GADT
    0.39
    252.89
    0.15%
    RUBY
    -0.05
    4.14
    -1.19%
    BOK
    0.59
    14.50
    4.24%
    EFGH
    0.10
    18.60
    0.54%
    BIFO
    5.23
    75.09
    7.49%
    NATF
    8.75
    158.35
    5.85%
    SASML
    -1.17
    14.47
    -7.48%
    FHAM
    0.26
    9.65
    2.77%
    TSMF
    0.85
    4.85
    21.25%
    DNCC
    0.50
    7.30
    7.35%
    ANSM
    -0.15
    5.81
    -2.52%
    MTIL
    2.74
    39.34
    7.49%
    HSPI
    -0.13
    9.78
    -1.31%
    AGTL
    2.68
    392.65
    0.69%
    DKL
    -1.85
    22.92
    -7.47%
    PSYLR
    -0.18
    0.13
    -58.06%
    GOC
    -0.55
    37.50
    -1.45%
    GFIL
    0.00
    5.70
    0.00%
    CLOV
    -0.25
    21.00
    -1.18%
    EFUG
    3.00
    103.00
    3.00%
    LEUL
    -1.02
    14.75
    -6.47%
    ECOP
    -0.24
    30.18
    -0.79%
    PPVC
    0.00
    4.01
    0.00%
    RICL
    0.54
    6.69
    8.78%
    HINO
    4.30
    285.00
    1.53%
    SRVI
    4.80
    303.50
    1.61%
    RUPL
    0.97
    42.00
    2.36%
    REWM
    -0.10
    67.89
    -0.15%
    AEL
    0.90
    13.00
    7.44%
    AABS
    5.49
    301.49
    1.85%
    HIFA
    0.00
    2.10
    0.00%
    SSOM
    0.51
    111.99
    0.46%
    UBDL
    0.66
    16.50
    4.17%
    FIBLM
    0.14
    4.84
    2.98%
    IGIL
    0.94
    22.69
    4.32%
    PICT
    0.17
    162.67
    0.10%
    OML
    -1.35
    16.65
    -7.50%
    SINDM
    -0.10
    7.10
    -1.39%
    KASBM
    0.10
    1.70
    6.25%
    GRYL
    0.00
    3.00
    0.00%
    SAPL
    91.50
    1,311.50
    7.50%
    GLPL
    9.41
    140.41
    7.18%
    FPRM
    0.25
    9.25
    2.78%
    BAPL
    -0.70
    9.15
    -7.11%
    BPL
    0.25
    19.50
    1.30%
    MCBAH
    -0.50
    24.55
    -2.00%
    MACFL
    -0.49
    16.00
    -2.97%
    FUDLM
    0.01
    7.01
    0.14%
    CRTM
    0.15
    18.14
    0.83%
    PAKMI
    0.00
    2.36
    0.00%
    SIEM
    21.67
    744.67
    3.00%
    MQTM
    -6.94
    92.06
    -7.01%
    DAAG
    1.34
    19.60
    7.34%
    BERG
    1.26
    81.97
    1.56%
    PRET
    -31.77
    640.10
    -4.73%
    ZIL
    7.74
    140.00
    5.85%
    ASHT
    0.08
    9.20
    0.88%
    FANM
    0.14
    3.75
    3.88%
    JLICL
    0.19
    159.67
    0.12%
    MIRKS
    -0.01
    150.00
    -0.01%
    DYNO
    -1.07
    184.10
    -0.58%
    CYAN
    2.17
    31.11
    7.50%
    ATIL
    1.29
    53.49
    2.47%
    TPLP
    0.15
    20.07
    0.75%
    FNBM
    0.00
    0.64
    0.00%
    ATLH
    2.01
    360.01
    0.56%
    WYETH
    0.00
    2,007.70
    0.00%
    AWWAL
    0.00
    10.90
    0.00%
    SHNI
    0.35
    3.58
    10.84%
    FPJM
    0.00
    1.70
    0.00%
    STJT
    0.00
    87.89
    0.00%
    JDMT
    0.70
    50.50
    1.41%
    JSIL
    -0.54
    11.01
    -4.68%
    SAZEW
    2.38
    65.96
    3.74%
    ARM
    -1.30
    21.00
    -5.83%
    TPLI
    -0.27
    27.00
    -0.99%
    BCML
    1.95
    42.60
    4.80%
    MRNS
    0.98
    35.98
    2.80%
    AMBL
    1.35
    21.00
    6.87%
    FZCM
    11.99
    233.00
    5.43%
    BWHL
    4.74
    68.00
    7.49%
    FCIBL
    0.24
    6.24
    4.00%
    MSOT
    -3.82
    47.18
    -7.49%
    POML
    6.30
    172.90
    3.78%
    ADOS
    -0.95
    25.00
    -3.66%
    FRCL
    0.00
    27.00
    0.00%
    UCAPM
    0.11
    1.57
    7.53%
    BIPLS
    1.63
    38.63
    4.41%
    JATM
    0.24
    8.19
    3.02%
    TSBL
    1.12
    16.07
    7.49%
    WAHN
    0.00
    181.25
    0.00%
    EFUL
    3.00
    182.46
    1.67%
    SHEZ
    8.73
    192.90
    4.74%
    ICI
    -10.51
    741.16
    -1.40%
    SAPT
    -76.01
    944.00
    -7.45%
    OTSU
    12.62
    201.95
    6.67%
    KHTC
    16.69
    239.28
    7.50%
    COLG
    -12.95
    2,383.34
    -0.54%
    PGCL
    0.00
    300.00
    0.00%
    ISIL
    -40.27
    496.73
    -7.50%
    DLL
    -0.76
    172.24
    -0.44%
    PMPK
    -20.00
    560.00
    -3.45%
    NESTLE
    -130.00
    6,055.00
    -2.10%
    PCAL
    5.35
    154.08
    3.60%
    PECO
    -4.47
    284.56
    -1.55%
    ILTM
    55.00
    2,400.00
    2.35%
    PAKT
    -39.50
    901.00
    -4.20%
    SAPTR
    17.40
    365.58
    5.00%
    SHFA
    -0.30
    182.10
    -0.16%
    ASTM
    -0.25
    6.00
    -4.00%
    NONS
    -2.33
    63.00
    -3.57%
    SMCPL
    0.00
    11.50
    0.00%
    SAIF
    0.90
    20.00
    4.71%
    MODAM
    -0.14
    6.80
    -2.02%
    SNBL
    0.10
    9.30
    1.09%
    TSML
    0.00
    85.03
    0.00%
    MFFL
    0.46
    113.29
    0.41%
    SFLR
    -5.25
    290.00
    -1.78%
    ZTL
    0.00
    9.50
    0.00%
    BRR
    -0.01
    10.25
    -0.10%
    PSYL
    -0.74
    50.00
    -1.46%
    HSM
    -0.42
    12.81
    -3.18%
    FASM
    -16.50
    433.50
    -3.67%
    KOHE
    0.25
    37.86
    0.66%
    SLL
    0.49
    2.49
    24.50%
    MSCL
    0.82
    25.55
    3.32%
    BNWM
    -0.90
    31.15
    -2.81%
    PSEL
    -115.00
    1,425.00
    -7.47%
    SBL
    0.90
    8.90
    11.25%
    MUREB
    -3.49
    410.00
    -0.84%
    JVDC
    3.44
    49.43
    7.48%
    ADMM
    -0.42
    69.16
    -0.60%
    ALTN
    0.16
    17.35
    0.93%
    BPBL
    0.20
    17.31
    1.17%
    PINL
    0.67
    7.70
    9.53%
    JSGCL
    5.85
    97.85
    6.36%
    JUBS
    0.01
    3.01
    0.33%
    AKDCL
    -2.78
    392.00
    -0.70%
    PAKOXY
    -1.49
    120.48
    -1.22%
    NAGC
    -1.00
    75.01
    -1.32%
    SANSM
    0.99
    13.95
    7.64%
    JDWS
    -12.25
    227.75
    -5.10%
    SML
    -0.79
    39.00
    -1.99%
    GATI
    -0.50
    387.50
    -0.13%
    DSML
    0.00
    11.00
    0.00%
    BUXL
    -0.15
    108.16
    -0.14%
    PIM
    -1.00
    9.50
    -9.52%
    NCML
    0.13
    5.18
    2.57%
    AKGL
    -0.46
    42.00
    -1.08%
    KCL
    0.01
    57.01
    0.02%
    ARPAK
    -2.00
    76.00
    -2.56%
    SERF
    0.06
    12.93
    0.47%
    RMPL
    -683.33
    10,400.00
    -6.17%
    TICL
    15.74
    267.29
    6.26%
    KHSM
    1.00
    11.65
    9.39%
    CENI
    1.20
    20.20
    6.32%
    NEXT
    -0.09
    7.40
    -1.20%
    SALT
    0.50
    376.00
    0.13%
    TRSM
    0.33
    1.94
    20.50%
    JOPP
    -2.45
    37.25
    -6.17%
    SLYT
    -0.05
    3.00
    -1.64%
    JKSM
    3.00
    49.00
    6.52%
    JGICL
    0.65
    31.65
    2.10%
    SFL
    -10.00
    1,065.00
    -0.93%
    SIBL
    0.28
    5.78
    5.09%
    CCM
    -2.98
    41.32
    -6.73%
    DADX
    7.12
    102.11
    7.50%
    UPFL
    250.00
    24,500.00
    1.03%
    TOWL
    6.62
    94.93
    7.50%
    SNAI
    2.00
    60.00
    3.45%
    INKL
    0.98
    10.29
    10.53%
    EMCO
    0.65
    26.55
    2.51%
    BTL
    1.34
    476.34
    0.28%
    SURC
    6.50
    214.50
    3.13%
    SERT
    -0.01
    9.01
    -0.11%
    SJTM
    0.00
    25.00
    0.00%
    RAVT
    0.29
    22.35
    1.31%
    CPAL
    0.00
    18.81
    0.00%
    ORM
    -0.54
    6.76
    -7.40%
    IDSM
    2.50
    38.99
    6.85%
    MLCFR1
    -0.38
    10.79
    -3.40%
    ARUJ
    -0.20
    12.80
    -1.54%
    SUTM
    -6.38
    200.00
    -3.09%
    ALNRS
    -1.97
    75.03
    -2.56%
    QUET
    0.32
    8.00
    4.17%
    MEHT
    0.00
    900.00
    0.00%
    MACTER
    0.00
    119.00
    0.00%
    GAMON
    0.34
    7.42
    4.80%
    PPP
    1.20
    70.00
    1.74%
    PMRS
    0.10
    550.10
    0.02%
    KOHTM
    0.00
    16.00
    0.00%
    786
    0.00
    4.90
    0.00%
    LPGL
    0.98
    17.47
    5.94%
    SCL
    10.10
    260.11
    4.04%
    FFLM
    0.00
    2.35
    0.00%
    PHDL
    -1.50
    149.50
    -0.99%
    SEL
    -0.24
    8.26
    -2.82%
    RCML
    9.43
    395.00
    2.45%
    UVIC
    0.08
    4.58
    1.78%
    IDYM
    -6.46
    226.54
    -2.77%
    IDRT
    -0.07
    17.93
    -0.39%
    PRWM
    -0.50
    45.00
    -1.10%
    SZTM
    0.00
    51.00
    0.00%
    STML
    -3.45
    44.64
    -7.16%
    BFMOD
    0.45
    6.95
    6.92%
    BAFS
    -0.41
    44.10
    -0.91%
    ASLPS
    0.00
    10.27
    0.00%
    AHTM
    3.52
    50.52
    7.49%
    ELSM
    1.01
    160.00
    0.64%
    FTSM
    0.95
    7.70
    14.07%
    NSRM
    -0.83
    19.59
    -4.06%
    BHAT
    0.00
    1,355.13
    0.00%
    EWICR1
    0.00
    64.23
    0.00%
    HASCOLR1
    0.64
    10.18
    5.91%
    CFL
    3.82
    54.84
    7.49%
    FIMM
    7.88
    174.63
    4.73%
    GVGLR3
    -0.85
    32.67
    -2.54%
    DINT
    0.00
    130.00
    0.00%
    ANTM
    1.00
    12.50
    8.70%
    KHYT
    -21.26
    262.26
    -7.50%
    AWTX
    291.53
    4,189.98
    7.48%
    HCL
    -14.99
    185.01
    -7.50%
    ELCM
    -1.58
    68.42
    -2.26%
    KPUS
    0.70
    53.90
    1.32%
    SHCM
    -0.50
    10.00
    -4.76%
    PGLC
    1.00
    6.11
    19.57%
    ASCR
    0.10
    2.57
    4.05%
    DINTR
    -1.00
    9.37
    -9.64%
    EWIC
    -0.43
    89.56
    -0.47%
    ANLR
    -0.10
    0.05
    -66.67%
    JVDCPS
    -1.78
    25.00
    -6.65%
    ASIC
    1.28
    18.40
    7.48%
    DMIL
    0.00
    49.68
    0.00%
    HRPL
    2.58
    37.20
    7.45%
    SAZEWR
    -3.92
    48.44
    -7.49%
    UBLP-ETF
    0.27
    14.00
    1.97%
    NITG-ETF
    0.26
    11.80
    2.25%
    PRLR1
    -0.34
    0.17
    -66.67%
    HAFL
    0.00
    113.00
    0.00%
    PIAB
    5.31
    76.16
    7.49%
    TOMCL
    1.07
    22.56
    4.98%
    UNITYR2
    0.50
    3.86
    14.88%
    POWERR1
    -0.01
    0.04
    -20.00%
    TPLT
    -0.10
    9.00
    -1.10%
    ASLCPS
    0.00
    45.15
    0.00%
    BNL
    0.04
    21.21
    0.19%
    POWERPS
    0.00
    6.40
    0.00%
    MZNP-ETF
    -0.16
    10.39
    -1.52%
    NBPG-ETF
    0.50
    11.30
    4.63%
    ALACR4
    -0.03
    0.02
    -60.00%
    IGILR
    0.17
    1.34
    12.78%
    PASM
    0.00
    2.02
    0.00%
    MDTM
    0.00
    1.50
    0.00%
    KACM
    0.00
    16.00
    0.00%
    SUCM
    0.00
    0.33
    0.00%
    ICLR1
    1.00
    9.77
    11.40%
    ICCI
    0.00
    1.90
    0.00%
    BIIC
    0.00
    3.60
    0.00%
    PGF
    -0.49
    30.51
    -1.58%
    HATM
    0.00
    0.97
    0.00%
    ANSMR
    0.00
    0.55
    0.00%
    SMBLCPSA
    0.00
    10.00
    0.00%
    ADTM
    0.00
    8.90
    0.00%
    OLPLR
    -0.25
    0.29
    -46.30%
    IGIBL
    0.13
    3.22
    4.21%
    SANE
    0.07
    2.00
    3.63%
    NAFL
    0.00
    10.00
    0.00%
    BIPLR2
    0.08
    0.13
    80.00%
    MOHE
    0.00
    0.15
    0.00%
    DOLCPS
    0.00
    13.80
    0.00%
    MACFLR
    -0.23
    9.45
    -2.38%
    FIL
    0.00
    176.59
    0.00%
    TRIBL
    -0.06
    0.97
    -5.83%
    SGABL
    0.00
    126.00
    0.00%
    DMTX
    1.81
    59.00
    3.16%
    SICL
    0.00
    44.00
    0.00%
    PGIC
    0.00
    4.75
    0.00%
    ANLNV
    0.00
    7.00
    0.00%
    SHCI
    -0.61
    6.49
    -8.59%
    SGPL
    -0.03
    4.97
    -0.60%
    DOMF
    0.00
    0.34
    0.00%
    SLSOPP
    0.00
    4.40
    0.00%
    TPLR
    -0.03
    0.01
    -75.00%
    GLOT
    0.00
    8.70
    0.00%
    FSWL
    0.00
    57.85
    0.00%
    BELA
    0.00
    1.30
    0.00%
    MUGHALR
    3.22
    67.75
    4.99%
    MUBT
    -1.00
    3.85
    -20.62%
    ANLNVR
    0.00
    0.00
    0.00%
    DBCI
    0.00
    3.12
    0.00%
    DMTM
    -0.01
    0.79
    -1.25%
    MERITR1
    -0.08
    0.89
    -8.25%
    PUDF
    0.00
    2.33
    0.00%
    FTHM
    0.00
    74.00
    0.00%
    QUSW
    0.00
    11.00
    0.00%
    HAJT
    0.00
    0.72
    0.00%
    BOPR2
    -0.01
    0.01
    -50.00%
    PAKCEM
    0.00
    21.33
    0.00%
    HACC
    1.30
    18.65
    7.49%
    SMBLCPSB
    0.32
    10.32
    3.20%
    PIF
    -0.17
    13.47
    -1.25%
    AZMT
    0.00
    9.95
    0.00%
    EWLA
    0.95
    21.50
    4.62%
    ITSL
    0.00
    0.42
    0.00%
    GUSM
    0.00
    1.40
    0.00%
    STPLR
    0.08
    1.32
    6.45%
    HADC
    0.52
    16.51
    3.25%
    ISHT
    0.00
    18.00
    0.02%
    SLSOPVI
    0.00
    55.90
    0.00%
    SSIC
    0.00
    6.34
    0.00%
    DIIL
    -1.59
    19.61
    -7.50%
    HUSI
    1.57
    22.57
    7.48%
    COST
    0.00
    0.50
    0.00%
    JVDCR1
    -0.22
    0.05
    -81.48%
    CHBL
    -0.26
    2.41
    -9.74%
    PRIB
    0.00
    4.00
    0.00%
    PELPS
    0.00
    10.00
    0.00%
    THAS
    1.01
    190.50
    0.53%
    GIL
    36.54
    523.79
    7.50%
    AASM
    0.34
    3.49
    10.79%
    AMBLR3
    -0.05
    0.20
    -20.00%
    SPLCTFC3
    0.00
    0.00
    0.00%
    DWAE
    0.00
    3.26
    0.00%
    SDIL
    0.00
    0.95
    0.00%
    DCTL
    0.00
    0.08
    0.00%
    KTMLR
    -1.00
    17.64
    -5.36%
    AGLNCPS
    0.00
    2.00
    0.00%
    UVICR
    -0.05
    0.16
    -23.81%
    GVGLR2
    -0.70
    15.65
    -4.28%
    TDIL
    0.81
    24.80
    3.38%
    GHGLR1
    -3.37
    67.19
    -4.78%
    CJPL
    -0.09
    3.40
    -2.58%
    KAKL
    0.00
    0.55
    0.00%
    LPCL
    0.00
    21.20
    0.00%
    ZELP
    0.00
    0.44
    0.00%
    SGFL
    0.00
    126.00
    0.00%
    AMSL
    0.00
    0.62
    0.00%
    HMIM
    -0.25
    8.75
    -2.78%
    DCM
    0.00
    2.15
    0.00%
    OLSM
    0.77
    11.97
    6.88%
    GSPM
    0.00
    1.08
    0.00%
    SCHT
    0.00
    0.65
    0.00%
    TCLTC
    -0.27
    5.02
    -5.10%
    CECL
    0.00
    100.00
    0.00%
    ASRL
    0.00
    99.00
    0.00%
    NPSM
    0.00
    20.00
    0.00%
    DBSL
    0.00
    7.00
    0.00%
    HASCOLR
    4.99
    105.95
    4.94%
    MEBLR
    -0.40
    20.00
    -1.96%
    ENGL
    0.00
    0.65
    0.00%
    SUHJ
    -0.03
    30.73
    -0.10%
    LINDE
    0.00
    240.00
    0.00%
    PNGRS
    -0.11
    5.42
    -1.99%
    UBDLR
    2.94
    69.26
    4.43%
    GUTM
    0.00
    15.00
    0.00%
    MUKT
    0.00
    1.09
    0.00%
    COTT
    0.00
    5.05
    0.00%
    EXTR
    0.00
    15.10
    0.00%
    ALQT
    0.00
    85.00
    0.00%
    GENP
    0.00
    0.89
    0.00%
    ZHCM
    0.00
    0.06
    0.00%
    TREI
    0.00
    1.46
    0.00%
    DATM
    0.00
    0.50
    0.00%
    PAKL
    0.00
    2.89
    0.00%
    AAL
    0.00
    0.00
    0.00%
    AMBLR2
    -0.10
    0.10
    -50.00%
    HKKT
    0.00
    0.50
    0.00%
    BROT
    0.48
    4.20
    12.90%
    CLCPS
    -0.09
    1.00
    -8.26%
    PCML
    0.00
    94.43
    0.00%
    DKTM
    -0.42
    0.94
    -30.88%
    SMLR1
    -1.25
    23.79
    -4.99%
    AZTM
    0.00
    0.26
    0.00%
    ANLPS
    0.00
    9.80
    0.00%
    POWERR
    -0.15
    0.06
    -71.43%
    SLCPA
    0.00
    7.00
    0.00%
    UNITYR
    1.00
    4.76
    26.60%
    NMFL
    0.00
    12.76
    0.00%
    FDMF
    0.00
    7.00
    0.00%
    IGIIL
    5.82
    305.38
    1.94%
    MLCFR
    -1.00
    6.26
    -13.77%
    FAEL
    0.00
    14.30
    0.00%
    SING
    1.45
    32.77
    4.63%
    FCONM
    0.00
    1.19
    0.00%
    AYZT
    0.00
    0.20
    0.00%
    GAILR1
    -0.10
    0.02
    -83.33%
    MOON
    0.00
    22.00
    0.00%
    NIB
    -0.02
    1.41
    -1.40%
    GLAT
    0.00
    65.00
    0.00%
    JPGL
    0.09
    1.90
    4.97%
    GHGLR2
    -1.75
    40.41
    -4.15%
    TAJT
    0.00
    0.41
    0.00%
    INMF
    0.00
    0.17
    0.00%
    SURAJ
    0.00
    10.00
    0.00%
    MWMP
    0.00
    3.51
    0.00%
    FFLNVR
    -0.68
    4.93
    -12.12%
    MOIL
    0.00
    10.25
    0.00%
    MSOTPS
    0.05
    7.35
    0.68%
    IFSL
    5.32
    157.82
    3.49%
    HMICL
    0.00
    6.20
    0.00%
    KSTM
    -0.10
    0.70
    -12.50%
    ALACR3
    -0.39
    0.42
    -48.15%
    AQTM
    0.00
    1.31
    0.00%
    HSMR2
    -0.06
    5.44
    -1.09%
    GOEM
    0.00
    40.00
    0.00%
    SDOT
    0.00
    0.85
    0.00%
    NATMR
    0.00
    9.71
    0.00%
    USMT
    0.00
    0.51
    0.00%
    APOT
    0.00
    29.52
    0.00%
    ASLR
    0.65
    6.09
    11.95%
    PRIC
    0.00
    1.13
    0.00%
    TSBLR
    0.41
    1.39
    41.84%
    SEPCO
    0.00
    2.21
    0.00%
    UNITYR1
    0.15
    1.10
    15.79%
    ANNT
    0.00
    11.38
    0.00%
    ESBLR
    -0.08
    0.01
    -88.89%
    NATM
    6.64
    95.18
    7.50%
    PICL
    0.00
    0.10
    0.00%
    CSILR2
    -0.01
    0.01
    -50.00%
    FFLNV
    0.64
    29.13
    2.25%
    GATMR2
    0.54
    22.81
    2.42%
    SFAT
    -0.01
    1.89
    -0.53%
    FIM
    0.00
    0.20
    0.00%
    PIBTLR2
    0.15
    17.71
    0.85%
    FCEL
    0.89
    9.49
    10.35%
    PIBTLR3
    0.75
    1.28
    141.51%
    INL
    0.85
    3.00
    39.53%
    PDGH
    0.00
    0.30
    0.00%
    CSM
    -0.69
    2.81
    -19.71%
    MZSM
    -0.04
    5.02
    -0.79%
    SRSM
    0.00
    40.33
    0.00%
    SLCL
    -0.15
    1.00
    -13.04%
    FFLR
    -0.46
    6.94
    -6.22%
    UPFLR
    -98.06
    2,004.00
    -4.66%
    EPCLR1
    -0.99
    4.82
    -17.04%
    TRPOLR
    -1.00
    0.74
    -57.47%
    MFTM
    -0.17
    3.49
    -4.64%
    EFOODS
    0.07
    52.33
    0.13%
    SLSO
    0.00
    7.00
    0.00%
    ABSON
    0.00
    2.50
    0.00%
    GHNLR
    2.30
    79.05
    3.00%
    ISTM
    -0.01
    7.99
    -0.12%
    PCALR
    -2.18
    41.55
    -4.99%
    AATM
    0.00
    2.07
    0.00%
    NINA
    0.00
    1.01
    0.00%
    SFLL
    0.00
    160.00
    0.00%
    ARMR4
    1.00
    5.25
    23.53%
    NORS
    0.00
    39.00
    0.00%
    BEEM
    0.00
    2.30
    0.00%
    HSMR1
    -1.07
    22.20
    -4.60%
    SKRSR
    -0.44
    8.80
    -4.76%
    HUBCR
    -1.25
    26.50
    -4.50%
    JOVC
    0.00
    1.90
    0.00%
    DSFL
    0.03
    0.88
    3.53%
    REGAL
    0.00
    3.80
    0.00%
    AYTM
    0.00
    200.00
    0.00%
    CPPLR3
    2.03
    58.59
    3.59%
    HINOR
    0.82
    164.84
    0.50%
    AGHA
    -0.02
    15.31
    -0.13%
    SPELR
    0.07
    9.12
    0.77%
    IML
    0.40
    11.90
    3.48%
    ICCT
    0.00
    1.90
    0.00%
    FFBLR
    0.84
    8.90
    10.42%
    SEARLR1
    -3.39
    67.12
    -4.81%
    GGLR1
    -0.57
    3.94
    -12.64%
    MFFLR
    8.63
    237.19
    3.78%
    BRRR
    1.00
    3.79
    35.84%
    EPCLPS
    0.18
    11.48
    1.59%
    ASCR1
    0.60
    6.28
    10.56%
    GLPLR
    -11.34
    280.49
    -3.89%
    SHELR
    0.98
    84.17
    1.18%
    LOADSR
    -0.19
    5.17
    -3.54%
    GHGLR3
    0.35
    34.42
    1.03%
    GGGLR1
    -0.66
    5.02
    -11.62%
    PTL
    -0.35
    33.60
    -1.03%
    MUGHALR1
    1.97
    28.27
    7.49%
    FLYNGR
    -0.27
    0.76
    -26.21%
    IMAGE
    0.21
    14.09
    1.51%
    SNAIR
    -1.00
    9.01
    -9.99%
    SGF
    0.46
    41.44
    1.12%
    WAVESR1
    0.99
    6.71
    17.31%
    JSCLR1
    -1.00
    1.19
    -45.66%
    CRTMR2
    -0.26
    5.72
    -4.35%
    AMBLR4
    0.94
    5.00
    23.15%
    CASH
    -1.08
    13.42
    -7.45%
    DNCCR
    -0.28
    0.45
    -38.36%
    CPHL
    0.27
    33.36
    0.82%
    AKDHL
    -2.72
    160.24
    -1.67%
    PABC
    -0.27
    31.03
    -0.86%
    MZNPETF
    0.13
    7.91
    1.67%
    NITGETF
    0.31
    10.09
    3.17%
    NBPGETF
    -0.35
    9.22
    -3.66%
    UBLPETF
    0.00
    9.75
    0.00%
    JSCLPSA
    0.10
    8.10
    1.25%
    BECO
    0.68
    15.09
    4.72%
    MACTERR
    1.00
    14.21
    7.57%
    IMAGER1
    0.34
    8.79
    4.02%
    SERFR
    0.57
    2.74
    26.27%
    HSMR3
    -0.91
    0.54
    -62.76%
    CLVL
    -0.21
    9.91
    -2.08%
    AIRLINK
    0.52
    38.40
    1.37%
    OCTOPUS
    0.09
    70.68
    0.13%
    MERITR2
    -0.32
    0.05
    -86.49%
    MODAMR
    -0.04
    0.02
    -66.67%
    FFLR1
    -0.05
    0.69
    -6.76%
    GTECH
    0.01
    8.15
    0.12%
    GEMPAPL
    0.00
    10.10
    0.00%
    GEMUNSL
    0.92
    47.72
    1.97%
    FMLR
    -0.15
    0.38
    -28.30%
    CNERGY
    -0.04
    5.47
    -0.73%
    HSMPSR
    -0.29
    0.07
    -80.56%
    UNITYR3
    -0.85
    1.12
    -43.15%
    JSMFETF
    0.00
    8.42
    0.00%
    OBOY
    0.15
    8.75
    1.74%
    ACIETF
    0.14
    8.04
    1.77%
    HSMCPS
    0.99
    6.19
    19.04%
    FLYNGR1
    -0.08
    0.01
    -88.89%
    ALIFE
    -0.14
    22.89
    -0.61%
    PAELR3
    -0.23
    1.69
    -11.98%
    OLPM
    -0.13
    16.55
    -0.78%
    GEMSPNL
    0.97
    14.20
    7.33%
    ARCTM
    0.25
    9.25
    2.78%
    EWICR2
    0.00
    0.00
    0.00%
    OBOYR1
    -0.55
    0.04
    -93.22%
    CLVLR
    -0.22
    0.08
    -73.33%
    AKDSL
    -2.49
    34.51
    -6.73%
    WHALE
    0.33
    15.27
    2.21%
    TCORP
    -0.11
    13.70
    -0.80%
    TCORPCPS
    0.99
    6.19
    19.04%
    META
    1.39
    20.04
    7.45%

    PRIC Share Price | Progressive Insurance Company Limited

    DEF

    PRIC Share Price History

    PRIC (Progressive Insurance Company Limited) listed in PSX,ALLSHR. PRIC share price / stock price today is 1.13 PKR. Today volume traded in PRIC is 0, price change is 0.00%, high price is 0.00 PKR, and low price is 0.00 PKR.

    Company Snapshot

    loading
    PRIC DEF
    2017-02-15 17:00:40     		Current
    1.13     		Change
    0.00     		Change %
    0.00%     		Volume
    0
    Price to Earnings Ratio
    -4.91     		Earning per Share
    -0.23    		 Book Value
    5.84     		Price to Book
    0.19     		Market Cap
    9.61 M
    Dividend
    0.00     		Dividend Yield (%)
    0.00 %     		Debt to Equity
    0.00     		Net Profit Margin
    0.00 %    		 Gross Profit Margin
    0.00 %
    Current Ratio
    10.55     		Face Value
    		Shares
    8.5 M    		 FreeFloat
    3.83 M     		Free Float %
    45.00
    Equity to Asset(%)
    81.85    		 Interest
    0.00     		Beta
    0.00    		 Upper Cap
    2.13    		 Lower Cap
    0.13
    52 Week High
    0.00     		52 Week Low
    0.00     		High
    0.00     		Low
    0.00     		Previous
    1.13
    PRIC Performance
    Return (%) Absolute Return
    1 Week 1 Month 3 Month 6 Month 1 Year
    Return 0.000% 0.000% 0.000% 0.000% 0.000%
    Company Financials
    Company Announcements
    Date Announce Title Attachments
    2022-08-05 PRIC | Progressive Insurance Company Limited PDF
    2022-07-18 Transmission of Quarterly report for the Period Ended 31 March 2022 View PDF
    2022-04-25 Transmission of Annual Report for the Year Ended 2021 View PDF
    2022-04-11 Notice of Annual General Meeting View PDF
    2022-04-08 Financial Result for the year ended 2021-12-31 View PDF
    2022-04-07 Board Meeting Rescheduled View PDF
    2022-04-01 Board Meeting View PDF
    2022-02-01 PRIC | Progressive Insurance Company Limited PDF
    2021-12-30 Transmission of Quarterly Report for the Period Ended 30-06-2021 View PDF
    2021-12-21 Financial Results for the Quarter Ended 30 June 2021 View PDF
    2021-12-14 Board Meeting View PDF
    2021-04-26 Resolutions Adopted by the Shareholders View PDF
    2021-04-12 Transmission of Annual Account for the year 2020 View PDF
    2021-04-05 NOTICE OF AGM View PDF
    2021-03-30 FINANCIAL RESULT FOR THE YEAR ENDED 2020 View PDF
    2021-03-22 BOARD MEETING View PDF

    About Company

    Progressive Insurance was incorporated as a Public Limited Company in 1987 under the Companies Ordinance, 1984. The company is engaged in providing general insurance services in shape of fire, marine, motor and miscellaneous

    Address
    Office No.502-, 5th Floor Park A
    Website

    Page description

    PRIC (Progressive Insurance Company Limited) listed in PSX,ALLSHR. PRIC Share Price / Stock Price is 1.13 PKR. You can also check; Share Price History, PRICPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

    PRIC Share Price PRIC Stock Price Progressive Insurance Company Limited psx stock kse100 stock PRIC Stock Price ALLSHR Share price History PRIC Payouts Annoucements Snapshot PRIC Address PRIC CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages PRIC Chairperson PRIC Secretary PRIC Website About PRIC

    My Watchlist

    Not logged in, please login to view watchlist!

    Today's Market Performers KSE100

    Change
    loading
    About Us

    If you are someone who is keen on investments but does not have the time to research, identify stock market patterns, and keep track of stocks, forex, mutual funds, cryptocurrencies and other commodities like Gold and silver, then Sarmaaya is your meeting place, the crossroads where you can find everything you need to make the best decisions in the trading market. Based on unbiased, accurate and free information.

    Social Links

    © 2022 SARMAAYA.PK

    Important Links
    Disclaimer
    abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.