| Symbol | Sector | Current | Volume | Chg | 1d. % | 7d. % | 30d. % | 90d. % | 180d. % | 1 Year % |
|---|---|---|---|---|---|---|---|---|---|---|
| LOTCHEM | CHEMICAL | 23.74 | 400,992.00 | -0.29 | -1.21% | 3.22% | -8.09% | 65.09% | 54.36% | 54.36% |
 EPCL
|
CHEMICAL | 79.51 | 1,621,210.00 | -1.50 | -1.85% | -3.18% | -10.74% | 29.81% | 34.79% | 34.79% |
| FATIMA
|
FERTILIZER | 36.75 | 117,649.00 | -0.72 | -1.92% | 0.00% | -0.92% | 2.23% | 25.64% | 25.64% |
| EFERT
|
FERTILIZER | 88.97 | 2,069,644.00 | 0.46 | 0.52% | -0.12% | -2.28% | 3.15% | 20.13% | 20.13% |
| SPWL | POWER GENERATION & DISTRIBUTION | 20.52 | 221,000.00 | -0.17 | -0.82% | 10.98% | 14.51% | 2.81% | 19.16% | 19.16% |
| DCR
|
REAL ESTATE INVESTMENT TRUST | 13.55 | 16,500.00 | 0.10 | 0.74% | -1.31% | -5.71% | -4.71% | 16.81% | 16.81% |
| FFC | FERTILIZER | 111.71 | 411,310.00 | 0.15 | 0.13% | 1.37% | -5.00% | 5.39% | 12.03% | 12.03% |
| GADT | TEXTILE SPINNING | 270.00 | 100.00 | 2.00 | 0.75% | -0.74% | -3.57% | 2.37% | 9.66% | 9.66% |
| JDWS
|
SUGAR & ALLIED INDUSTRIES | 230.00 | 100.00 | 0.00 | 0.00% | 0.00% | 15.00% | 12.19% | 7.48% | 7.48% |
| EFUG | INSURANCE | 115.84 | 100.00 | 0.00 | 0.00% | 15.84% | 15.84% | 13.01% | 7.25% | 7.25% |
| FHAM
|
MODARABAS | 9.50 | 500.00 | 0.07 | 0.74% | 0.42% | 1.60% | 5.56% | 6.03% | 6.03% |
| POL
|
OIL & GAS EXPLORATION COMPANIES | 400.96 | 100,752.00 | -0.07 | -0.02% | -3.70% | 4.98% | 9.70% | 5.43% | 5.43% |
| SHFA
|
MISCELLANEOUS | 180.00 | 500.00 | 0.94 | 0.53% | 1.06% | -1.10% | -0.73% | 4.39% | 4.39% |
| INDU | AUTOMOBILE ASSEMBLER | 1,152.02 | 15,419.00 | -8.03 | -0.69% | 0.33% | -11.25% | -18.79% | 3.13% | 3.13% |
| PSEL
|
MISCELLANEOUS | 1,540.00 | 100.00 | -4.75 | -0.31% | 0.00% | -0.31% | -8.06% | 2.92% | 2.92% |
| MARI
|
OIL & GAS EXPLORATION COMPANIES | 1,735.09 | 7,697.00 | -34.40 | -1.94% | 3.18% | 7.11% | -1.48% | 0.50% | 0.50% |
| NESTLE | FOOD & PERSONAL CARE PRODUCTS | 5,800.00 | 20.00 | -190.00 | -3.17% | -1.36% | 0.00% | 7.41% | 0.43% | 0.43% |
| APL
|
OIL & GAS MARKETING COMPANIES | 319.48 | 72,700.00 | -4.31 | -1.33% | 2.02% | 3.31% | -0.65% | -0.26% | -0.26% |
| KAPCO | POWER GENERATION & DISTRIBUTION | 27.93 | 3,435,333.00 | -1.25 | -4.28% | 1.53% | 2.46% | -1.55% | -1.03% | -1.03% |
| STJT
|
TEXTILE WEAVING | 101.79 | 500.00 | 7.02 | 7.41% | 20.16% | 21.03% | 22.20% | -3.04% | -3.04% |
| ATRL
|
REFINERY | 176.61 | 760,916.00 | -2.71 | -1.51% | 8.08% | 17.53% | 36.62% | -3.60% | -3.60% |
| NCL | TEXTILE COMPOSITE | 43.98 | 474,218.00 | 0.00 | 0.00% | -4.50% | -10.08% | -16.78% | -4.39% | -4.39% |
| GHGL
|
GLASS & CERAMICS | 41.10 | 39,000.00 | 0.10 | 0.24% | 0.78% | -5.56% | -3.84% | -4.40% | -4.40% |
| ICI
|
CHEMICAL | 735.62 | 3,150.00 | -6.80 | -0.92% | 0.51% | -0.71% | -1.43% | -5.92% | -5.92% |
| OLPL | LEASING COMPANIES | 20.70 | 134,000.00 | -0.30 | -1.43% | -1.43% | 8.89% | -0.72% | -6.55% | -6.55% |
| OGDC
|
OIL & GAS EXPLORATION COMPANIES | 77.57 | 2,256,249.00 | -0.88 | -1.12% | -5.04% | -1.25% | -11.03% | -7.76% | -7.76% |
| COLG
|
CHEMICAL | 2,247.99 | 20.00 | 47.99 | 2.18% | 1.03% | 6.51% | -0.31% | -8.25% | -8.25% |
| ENGRO
|
FERTILIZER | 255.76 | 93,569.00 | -1.62 | -0.63% | -2.77% | -4.71% | -3.62% | -9.33% | -9.33% |
| ARPL
|
CHEMICAL | 550.00 | 1,450.00 | -7.13 | -1.28% | -1.79% | -3.02% | -7.87% | -9.39% | -9.39% |
| PSO
|
OIL & GAS MARKETING COMPANIES | 171.39 | 1,293,124.00 | 0.35 | 0.21% | 0.04% | 6.71% | -1.34% | -9.59% | -9.59% |
| PSMC | AUTOMOBILE ASSEMBLER | 207.06 | 232,702.00 | 1.99 | 0.97% | 10.67% | 8.72% | -1.76% | -9.90% | -9.90% |
| DAWH | INV. BANKS / INV. COS. / SECURITIES COS. | 92.56 | 1,900.00 | -0.55 | -0.59% | -1.08% | -0.55% | -5.55% | -9.92% | -9.92% |
| KEL
|
POWER GENERATION & DISTRIBUTION | 3.09 | 14,377,500.00 | -0.04 | -1.28% | 20.70% | 19.31% | -4.04% | -10.43% | -10.43% |
| ABL | COMMERCIAL BANKS | 69.80 | 7,000.00 | -0.20 | -0.29% | -0.85% | -12.20% | -19.31% | -11.66% | -11.66% |
| NATF
|
FOOD & PERSONAL CARE PRODUCTS | 143.88 | 8,400.00 | -0.53 | -0.37% | -0.24% | -0.70% | 0.02% | -11.87% | -11.87% |
| ATLH
|
AUTOMOBILE ASSEMBLER | 374.50 | 400.00 | 4.47 | 1.21% | -0.40% | -2.73% | -5.45% | -11.94% | -11.94% |
| BAFL | COMMERCIAL BANKS | 31.25 | 1,092,538.00 | -0.71 | -2.22% | -5.53% | -8.22% | -14.52% | -12.15% | -12.15% |
| AICL | INSURANCE | 30.12 | 194,500.00 | -0.37 | -1.21% | -1.60% | -4.68% | -15.30% | -12.65% | -12.65% |
| POML
|
VANASPATI & ALLIED INDUSTRIES | 185.99 | 1,300.00 | 4.00 | 2.20% | 16.71% | 3.90% | 11.69% | -12.93% | -12.93% |
| GSKCH
|
PHARMACEUTICALS | 230.72 | 6,400.00 | 5.76 | 2.56% | 3.79% | -1.51% | -5.49% | -12.94% | -12.94% |
| HUBC | POWER GENERATION & DISTRIBUTION | 66.74 | 821,414.00 | -0.02 | -0.03% | 0.59% | 1.38% | -5.19% | -13.37% | -13.37% |
| FFBL | FERTILIZER | 20.03 | 127,500.00 | -0.04 | -0.20% | -4.94% | -6.45% | -3.84% | -13.63% | -13.63% |
| NML
|
TEXTILE COMPOSITE | 73.19 | 637,430.00 | 0.15 | 0.21% | -0.18% | -5.01% | -10.74% | -13.86% | -13.86% |
| HMB | COMMERCIAL BANKS | 38.18 | 54,500.00 | -0.32 | -0.83% | -2.78% | -10.31% | -15.16% | -14.32% | -14.32% |
| PPL
|
OIL & GAS EXPLORATION COMPANIES | 66.20 | 1,513,483.00 | -1.05 | -1.56% | -5.72% | -2.75% | -15.35% | -14.60% | -14.60% |
| MUREB | FOOD & PERSONAL CARE PRODUCTS | 403.00 | 200.00 | 3.00 | 0.75% | -0.48% | -1.44% | -6.28% | -14.71% | -14.71% |
| PAKT | TOBACCO | 977.50 | 440.00 | 16.90 | 1.76% | 8.67% | -2.25% | -3.84% | -14.92% | -14.92% |
| SSGC
|
OIL & GAS MARKETING COMPANIES | 8.88 | 572,000.00 | 0.06 | 0.68% | -5.23% | 4.35% | -2.95% | -14.94% | -14.94% |
| ABOT
|
PHARMACEUTICALS | 654.76 | 450.00 | -9.59 | -1.44% | -0.19% | 2.17% | -6.33% | -15.44% | -15.44% |
| SNGP
|
OIL & GAS MARKETING COMPANIES | 34.52 | 4,074,392.00 | 0.83 | 2.46% | -0.20% | 32.41% | 4.92% | -15.87% | -15.87% |
| PKGS
|
PAPER & BOARD | 399.41 | 1,500.00 | -0.59 | -0.15% | 1.71% | 2.02% | -9.99% | -16.09% | -16.09% |
| UBL | COMMERCIAL BANKS | 111.57 | 1,199,217.00 | -1.77 | -1.56% | -8.20% | -15.45% | -24.88% | -16.35% | -16.35% |
| FABL | COMMERCIAL BANKS | 22.52 | 556,500.00 | -0.26 | -1.14% | 4.45% | -5.18% | -9.92% | -16.41% | -16.41% |
| HINOON
|
PHARMACEUTICALS | 529.56 | 6,750.00 | 0.01 | 0.00% | 2.42% | -1.35% | -10.34% | -17.13% | -17.13% |
| BAHL | COMMERCIAL BANKS | 57.34 | 508,234.00 | -2.33 | -3.90% | -3.06% | -13.58% | -23.88% | -17.58% | -17.58% |
| SHEL
|
OIL & GAS MARKETING COMPANIES | 119.01 | 121,300.00 | 3.28 | 2.83% | 2.58% | 10.19% | 2.87% | -17.89% | -17.89% |
| BYCO | REFINERY | 6.17 | 13,939,000.00 | -0.22 | -3.44% | 0.00% | 0.00% | 0.00% | -18.06% | -18.06% |
| FCCL
|
CEMENT | 14.43 | 1,412,500.00 | 0.10 | 0.70% | -1.70% | -6.90% | -17.54% | -18.47% | -18.47% |
| HCAR
XD
|
AUTOMOBILE ASSEMBLER | 191.54 | 269,964.00 | 0.83 | 0.44% | 9.60% | 9.61% | -8.93% | -19.57% | -19.57% |
| ILP
|
TEXTILE COMPOSITE | 61.19 | 40,314.00 | 0.45 | 0.74% | -4.39% | -9.31% | -18.98% | -19.89% | -19.89% |
| GLAXO
|
PHARMACEUTICALS | 119.42 | 6,200.00 | -0.19 | -0.16% | 0.33% | -4.02% | -6.25% | -20.03% | -20.03% |
| NBP XD | COMMERCIAL BANKS | 27.76 | 402,000.00 | -0.17 | -0.61% | -0.18% | -4.74% | -16.86% | -20.12% | -20.12% |
| MEBL
|
COMMERCIAL BANKS | 111.06 | 1,900,815.00 | -1.89 | -1.67% | -4.82% | -14.46% | -15.52% | -20.59% | -20.59% |
| AGP
|
PHARMACEUTICALS | 87.21 | 5,845.00 | 0.65 | 0.75% | -0.59% | 7.34% | 5.06% | -20.88% | -20.88% |
| SRVI | LEATHER & TANNERIES | 347.00 | 2,600.00 | -2.45 | -0.70% | 6.61% | -9.21% | -22.23% | -20.99% | -20.99% |
| MTL
|
AUTOMOBILE ASSEMBLER | 879.10 | 21,549.00 | -5.35 | -0.60% | -1.98% | 7.58% | -10.77% | -21.54% | -21.54% |
| HASCOL DF | OIL & GAS MARKETING COMPANIES | 4.25 | 7,563,500.00 | 0.24 | 5.99% | 3.66% | -7.81% | -15.34% | -21.59% | -21.59% |
| GATI
|
SYNTHETIC & RAYON | 402.37 | 750.00 | -32.62 | -7.50% | -2.04% | -3.07% | -18.70% | -22.46% | -22.46% |
| ISL
|
ENGINEERING | 58.33 | 161,656.00 | 0.80 | 1.39% | -0.75% | -4.31% | -2.82% | -23.19% | -23.19% |
| MLCF
|
CEMENT | 26.97 | 2,821,190.00 | -0.02 | -0.07% | -0.11% | -5.96% | -16.19% | -23.21% | -23.21% |
| MCB | COMMERCIAL BANKS | 122.34 | 2,949,393.00 | -6.63 | -5.14% | -3.42% | -10.81% | -22.98% | -23.36% | -23.36% |
| KOHC
|
CEMENT | 129.89 | 88,000.00 | -6.06 | -4.46% | -5.18% | -10.42% | -25.10% | -23.54% | -23.54% |
| PTC
|
TECHNOLOGY & COMMUNICATION | 7.04 | 390,500.00 | 0.03 | 0.43% | -2.63% | -1.54% | -10.89% | -23.56% | -23.56% |
| BNWM
|
WOOLLEN | 30.00 | 15,000.00 | 0.25 | 0.84% | 0.00% | -11.37% | -13.67% | -26.83% | -26.83% |
| DGKC
|
CEMENT | 61.03 | 2,421,227.00 | -0.39 | -0.64% | 3.42% | 4.18% | -15.07% | -26.88% | -26.88% |
| PMPK | TOBACCO | 563.00 | 150.00 | 23.00 | 4.26% | 4.26% | 4.04% | -17.63% | -27.35% | -27.35% |
| HBL | COMMERCIAL BANKS | 90.08 | 3,443,169.00 | -4.89 | -5.15% | -5.58% | -11.19% | -22.64% | -27.54% | -27.54% |
| FCEPL | FOOD & PERSONAL CARE PRODUCTS | 68.52 | 7,702.00 | 0.40 | 0.59% | -2.20% | 1.12% | -14.34% | -27.62% | -27.62% |
| THALL | AUTOMOBILE PARTS & ACCESSORIES | 268.90 | 44,100.00 | -0.85 | -0.32% | -0.37% | -22.06% | -22.33% | -28.04% | -28.04% |
| PIBTL | TRANSPORT | 6.05 | 573,000.00 | 0.01 | 0.17% | -0.66% | 0.33% | -8.89% | -28.15% | -28.15% |
| KTML
|
TEXTILE COMPOSITE | 51.00 | 11,500.00 | 0.18 | 0.35% | -8.31% | -12.81% | -23.31% | -29.87% | -29.87% |
| HGFA | CLOSE - END MUTUAL FUND | 5.25 | 55,000.00 | -0.05 | -0.94% | -4.55% | -13.93% | -27.59% | -30.00% | -30.00% |
| FML
|
TEXTILE COMPOSITE | 63.00 | 30,000.00 | -5.00 | -7.35% | 0.96% | 1.34% | -7.72% | -30.67% | -30.67% |
| AKBL | COMMERCIAL BANKS | 16.99 | 232,000.00 | -0.34 | -1.96% | -4.60% | -9.53% | -10.58% | -30.79% | -30.79% |
| IGIHL | INSURANCE | 110.23 | 1,400.00 | 2.32 | 2.15% | -2.73% | -6.87% | -13.71% | -31.11% | -31.11% |
| PIOC | CEMENT | 58.89 | 482,452.00 | -1.69 | -2.79% | -1.01% | -0.62% | -20.60% | -31.84% | -31.84% |
| CHCC
|
CEMENT | 90.83 | 1,721,623.00 | -2.07 | -2.23% | -7.36% | -18.92% | -33.20% | -32.82% | -32.82% |
| JLICL | INSURANCE | 154.00 | 300.00 | -1.07 | -0.69% | -1.28% | -12.87% | -19.83% | -34.46% | -34.46% |
| LUCK
|
CEMENT | 457.51 | 899,482.00 | -2.96 | -0.64% | 0.95% | -8.84% | -27.97% | -34.77% | -34.77% |
| GATM | TEXTILE COMPOSITE | 33.68 | 68,582.00 | -0.31 | -0.91% | -7.88% | -14.91% | -26.61% | -35.58% | -35.58% |
| ANL | TEXTILE COMPOSITE | 10.32 | 694,000.00 | -0.04 | -0.39% | -1.24% | -7.94% | -12.24% | -36.53% | -36.53% |
| INIL
|
ENGINEERING | 102.02 | 175,689.00 | 0.23 | 0.23% | 0.01% | -1.88% | -12.23% | -37.90% | -37.90% |
| BOP | COMMERCIAL BANKS | 5.41 | 2,124,500.00 | -0.11 | -1.99% | -1.10% | -8.92% | -28.91% | -38.17% | -38.17% |
| AGIL
|
AUTOMOBILE PARTS & ACCESSORIES | 132.00 | 900.00 | 0.00 | 0.00% | -3.99% | -20.34% | -24.91% | -38.89% | -38.89% |
| PAEL
|
CABLE & ELECTRICAL GOODS | 16.24 | 1,823,000.00 | -0.35 | -2.11% | 2.65% | 3.90% | -15.64% | -42.10% | -42.10% |
| TRG | TECHNOLOGY & COMMUNICATION | 76.89 | 1,760,552.00 | -0.76 | -0.98% | 3.95% | -0.16% | 7.60% | -42.77% | -42.77% |
| SCBPL | COMMERCIAL BANKS | 19.58 | 102,500.00 | -0.37 | -1.85% | -8.50% | -32.48% | -34.69% | -45.15% | -45.15% |
| PSX | INV. BANKS / INV. COS. / SECURITIES COS. | 10.18 | 727,500.00 | 0.00 | 0.00% | 0.10% | -6.18% | -15.31% | -47.85% | -47.85% |
| SYS | TECHNOLOGY & COMMUNICATION | 324.73 | 498,120.00 | -10.58 | -3.16% | 0.81% | -2.15% | -49.30% | -52.19% | -52.19% |
| SEARL
|
PHARMACEUTICALS | 108.02 | 634,228.00 | 1.09 | 1.02% | 4.02% | 4.67% | -17.00% | -53.62% | -53.62% |
If you are someone who is keen on investments but does not have the time to research, identify stock market patterns, and keep track of stocks, forex, mutual funds, cryptocurrencies and other commodities like Gold and silver, then Sarmaaya is your meeting place, the crossroads where you can find everything you need to make the best decisions in the trading market. Based on unbiased, accurate and free information.
© 2022 SARMAAYA.PK
