| Symbol | Sector | Current | Volume | Chg | 1d. % | 7d. % | 30d. % | 90d. % | 180d. % | 1 Year % |
|---|---|---|---|---|---|---|---|---|---|---|
 FHAM
|
MODARABAS | 16.20 | 24,890.00 | 0.62% | 0.62% | 2.53% | 3.78% | 109.03% | 113.72% | 134.78% |
| SCBPL | COMMERCIAL BANKS | 72.02 | 138,451.00 | 7.12% | 7.12% | 17.11% | 22.07% | 41.55% | 90.83% | 157.31% |
| THALL | AUTOMOBILE PARTS & ACCESSORIES | 460.15 | 1,891.00 | -2.06% | -2.06% | 0.03% | 5.99% | 27.97% | 74.10% | 76.87% |
| FABL | COMMERCIAL BANKS | 55.19 | 8,044,497.00 | 1.32% | 1.32% | 19.02% | 29.68% | 40.01% | 64.80% | 126.37% |
| GLAXO
|
PHARMACEUTICALS | 144.66 | 56,066.00 | 1.60% | 1.60% | 3.69% | 10.52% | 45.78% | 63.55% | 87.48% |
| INIL
|
ENGINEERING | 213.54 | 4,755,585.00 | 9.00% | 9.00% | 11.70% | 18.02% | 39.37% | 61.96% | 97.50% |
| ABOT
|
PHARMACEUTICALS | 767.85 | 3,203.00 | 1.05% | 1.05% | 8.07% | 11.27% | 35.80% | 56.71% | 99.18% |
| FFC | FERTILIZER | 170.81 | 2,771,716.00 | 4.37% | 4.37% | 5.63% | 24.50% | 18.03% | 51.31% | 67.44% |
| PIOC | CEMENT | 172.65 | 449,157.00 | 0.97% | 0.97% | 6.71% | 10.21% | 18.17% | 50.79% | 69.26% |
| FATIMA
|
FERTILIZER | 54.16 | 1,277,908.00 | 4.78% | 4.78% | 4.21% | 12.81% | 3.70% | 50.32% | 80.83% |
| FFBL | FERTILIZER | 38.27 | 13,679,687.00 | 4.48% | 4.48% | 12.82% | 25.81% | 7.44% | 49.38% | 127.39% |
| SRVI | LEATHER & TANNERIES | 994.44 | 18,777.00 | -0.99% | -0.99% | 4.70% | 2.12% | 65.18% | 48.42% | 184.78% |
| PSX | INV. BANKS / INV. COS. / SECURITIES COS. | 13.07 | 1,571,620.00 | 1.95% | 1.95% | 1.32% | 10.11% | 29.02% | 47.35% | 50.92% |
| DAWH | INV. BANKS / INV. COS. / SECURITIES COS. | 165.54 | 91,316.00 | 1.47% | 1.47% | 3.26% | 8.91% | 11.70% | 46.48% | 41.80% |
| NBP XD | COMMERCIAL BANKS | 41.44 | 20,129,727.00 | 9.00% | 9.00% | 12.82% | 10.98% | 3.78% | 45.86% | 72.24% |
| HUBC | POWER GENERATION & DISTRIBUTION | 163.92 | 2,233,091.00 | 0.17% | 0.16% | -0.40% | 18.70% | 23.61% | 45.62% | 80.51% |
| BAHL | COMMERCIAL BANKS | 113.93 | 1,077,022.00 | 0.84% | 0.84% | 1.80% | 16.26% | 19.75% | 42.72% | 119.01% |
| UBL | COMMERCIAL BANKS | 261.02 | 473,267.00 | 0.75% | 0.74% | 1.50% | 20.92% | 31.23% | 36.95% | 64.42% |
| MUREB | FOOD & PERSONAL CARE PRODUCTS | 494.21 | 11,460.00 | 1.90% | 1.90% | 11.56% | 19.09% | 23.32% | 36.15% | 98.49% |
| HINOON
|
PHARMACEUTICALS | 713.00 | 2,489.00 | -0.54% | -0.54% | 1.11% | 4.63% | 19.80% | 36.01% | 72.21% |
| DGKC
|
CEMENT | 90.34 | 2,450,987.00 | 0.67% | 0.67% | -1.01% | 1.76% | 17.61% | 33.90% | 78.15% |
| ISL
|
ENGINEERING | 89.30 | 3,641,690.00 | 7.37% | 7.37% | 4.66% | 5.13% | 28.92% | 32.69% | 54.85% |
| BAFL | COMMERCIAL BANKS | 69.81 | 1,314,759.00 | 1.38% | 1.38% | 3.79% | 20.26% | 19.23% | 31.79% | 78.73% |
| MEBL
|
COMMERCIAL BANKS | 240.37 | 933,377.00 | 0.83% | 0.83% | 0.53% | 5.99% | 13.14% | 30.32% | 81.21% |
| ATLH
|
AUTOMOBILE ASSEMBLER | 497.85 | 17,021.00 | 1.67% | 1.67% | 3.07% | -3.58% | 15.62% | 27.64% | 81.53% |
| KOHC
|
CEMENT | 266.33 | 560,167.00 | 5.17% | 5.16% | 9.89% | 23.44% | 19.83% | 27.59% | 47.96% |
| FCCL
|
CEMENT | 22.70 | 5,383,770.00 | 0.00% | 0.00% | -1.05% | 0.80% | 13.56% | 27.24% | 75.02% |
| EFERT
|
FERTILIZER | 170.81 | 1,607,730.00 | 0.42% | 0.42% | 3.58% | 8.56% | 6.70% | 26.16% | 92.70% |
| ABL | COMMERCIAL BANKS | 109.09 | 17,712.00 | -0.84% | -0.85% | -0.83% | 10.17% | 10.90% | 25.78% | 51.51% |
| HCAR
XD
|
AUTOMOBILE ASSEMBLER | 276.86 | 204,518.00 | -1.18% | -1.18% | -2.20% | -5.85% | -13.96% | 23.12% | 64.67% |
| DCR
|
REAL ESTATE INVESTMENT TRUST | 16.91 | 243,394.00 | -0.35% | -0.35% | 3.87% | 7.37% | 16.70% | 23.07% | 24.89% |
| LUCK
|
CEMENT | 901.65 | 194,171.00 | 0.30% | 0.30% | -0.04% | -0.07% | 6.49% | 22.90% | 51.22% |
| HMB | COMMERCIAL BANKS | 69.99 | 83,133.00 | -0.01% | -0.01% | 3.15% | 18.63% | 16.71% | 20.67% | 79.92% |
| AGP
|
PHARMACEUTICALS | 93.54 | 564,550.00 | 0.73% | 0.73% | 5.68% | 12.60% | 15.47% | 19.94% | 55.87% |
| MCB | COMMERCIAL BANKS | 230.07 | 504,332.00 | 0.28% | 0.27% | -4.18% | 15.38% | 8.98% | 18.91% | 58.13% |
| MARI
|
OIL & GAS EXPLORATION COMPANIES | 2,676.88 | 29,662.00 | -0.52% | -0.52% | 0.44% | 3.10% | -3.30% | 17.84% | 69.65% |
| POL
|
OIL & GAS EXPLORATION COMPANIES | 494.46 | 85,552.00 | 1.07% | 1.07% | 0.96% | 5.14% | 10.97% | 17.69% | 23.01% |
| PTC
|
TECHNOLOGY & COMMUNICATION | 12.63 | 13,241,410.00 | -0.16% | -0.16% | 8.88% | 0.72% | -12.35% | 17.16% | 89.92% |
| OLPL | LEASING COMPANIES | 28.00 | 37,960.00 | 0.14% | 0.14% | 0.00% | 3.97% | -4.18% | 16.13% | 47.37% |
| PPL
|
OIL & GAS EXPLORATION COMPANIES | 123.75 | 10,150,735.00 | 2.40% | 2.40% | 4.48% | 10.08% | 10.44% | 14.36% | 49.19% |
| KAPCO | POWER GENERATION & DISTRIBUTION | 33.20 | 668,401.00 | 0.52% | 0.51% | 1.65% | 5.97% | 23.70% | 14.09% | 45.10% |
| JDWS
|
SUGAR & ALLIED INDUSTRIES | 504.90 | 56.00 | 0.69% | 0.69% | 3.72% | 0.17% | 10.92% | 13.08% | 48.54% |
| MTL
|
AUTOMOBILE ASSEMBLER | 636.12 | 47,481.00 | 0.49% | 0.49% | -0.63% | -3.55% | 6.66% | 13.00% | 40.11% |
| SEARL
|
PHARMACEUTICALS | 58.74 | 4,566,059.00 | 1.02% | 1.01% | 3.43% | 0.14% | 3.87% | 11.12% | 48.26% |
| PAEL
|
CABLE & ELECTRICAL GOODS | 25.03 | 4,937,211.00 | 0.00% | 0.00% | 1.34% | 2.54% | 8.83% | 11.10% | 90.34% |
| HBL | COMMERCIAL BANKS | 126.03 | 2,221,151.00 | 0.77% | 0.77% | 1.88% | 19.48% | 8.01% | 9.83% | 28.29% |
| NATF
|
FOOD & PERSONAL CARE PRODUCTS | 175.79 | 60,420.00 | 1.65% | 1.65% | 1.90% | 4.82% | -3.61% | 9.19% | 54.98% |
| SHFA
|
MISCELLANEOUS | 147.98 | 1,563.00 | 2.76% | 2.76% | 2.37% | 7.23% | 12.33% | 9.07% | 26.34% |
| OGDC
|
OIL & GAS EXPLORATION COMPANIES | 135.74 | 4,774,175.00 | 0.16% | 0.15% | 0.30% | 11.98% | 1.13% | 8.58% | 38.84% |
| IGIHL | INSURANCE | 126.38 | 57,489.00 | 0.74% | 0.74% | 3.77% | 1.49% | 13.86% | 8.06% | 40.42% |
| GATI
|
SYNTHETIC & RAYON | 215.41 | 687.00 | -0.72% | -0.72% | 2.50% | 6.08% | 15.18% | 7.71% | 3.37% |
| KEL
|
POWER GENERATION & DISTRIBUTION | 4.73 | 23,104,501.00 | 3.50% | 3.50% | 3.28% | 1.94% | 2.60% | 6.53% | 40.36% |
| ATRL
|
REFINERY | 344.53 | 1,024,218.00 | -2.09% | -2.09% | -2.32% | -2.63% | -13.18% | 6.21% | 20.16% |
| PAKT XD | TOBACCO | 1,141.32 | 9,373.00 | -2.38% | -2.38% | 10.10% | 23.67% | 25.42% | 5.68% | 47.28% |
| GHGL
|
GLASS & CERAMICS | 26.51 | 273,915.00 | 1.81% | 1.80% | 1.45% | -0.15% | 1.61% | 5.41% | 11.25% |
| INDU | AUTOMOBILE ASSEMBLER | 1,592.45 | 5,710.00 | -0.47% | -0.47% | 0.66% | 0.87% | -1.70% | 5.27% | 66.42% |
| ENGRO
|
FERTILIZER | 330.26 | 991,298.00 | 0.34% | 0.34% | -2.03% | 1.91% | -10.31% | 4.60% | 18.29% |
| PKGS
|
PAPER & BOARD | 528.70 | 3,216.00 | -0.36% | -0.36% | 2.32% | 11.34% | 11.25% | 4.10% | 25.74% |
| ANL | TEXTILE COMPOSITE | 7.49 | 1,367,213.00 | 1.22% | 1.22% | 3.17% | -4.34% | 4.17% | 3.88% | -0.66% |
| PSEL
|
MISCELLANEOUS | 801.90 | 136.00 | -3.07% | -3.07% | 0.09% | -0.30% | -3.89% | 3.46% | 14.23% |
| PSO
|
OIL & GAS MARKETING COMPANIES | 167.72 | 1,869,011.00 | 1.95% | 1.95% | -0.49% | 2.22% | -5.17% | 2.86% | 28.27% |
| CHCC
|
CEMENT | 158.98 | 421,322.00 | 0.28% | 0.28% | -1.51% | 0.14% | -2.38% | 2.84% | 17.61% |
| AKBL | COMMERCIAL BANKS | 23.73 | 3,844,701.00 | 4.08% | 4.08% | 6.94% | 11.83% | -3.14% | 2.15% | 29.18% |
| FCEPL | FOOD & PERSONAL CARE PRODUCTS | 69.02 | 326,100.00 | 0.50% | 0.50% | -4.09% | -4.76% | -8.03% | 2.04% | 16.71% |
| AGIL
|
AUTOMOBILE PARTS & ACCESSORIES | 100.79 | 3,925.00 | -1.49% | -1.49% | 3.13% | 9.52% | 6.61% | 1.64% | 48.22% |
| SYS | TECHNOLOGY & COMMUNICATION | 420.54 | 592,000.00 | 0.64% | 0.64% | -0.32% | -3.95% | 4.57% | 1.54% | 1.11% |
| APL
|
OIL & GAS MARKETING COMPANIES | 400.07 | 60,396.00 | 2.57% | 2.57% | 3.91% | 2.22% | 3.78% | 1.20% | 26.01% |
| BYCO | REFINERY | 6.17 | 13,939,000.00 | -3.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| GSKCH
|
PHARMACEUTICALS | 120.23 | 8,500.00 | -3.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| ICI
|
CHEMICAL | 591.53 | 750.00 | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| PSMC | AUTOMOBILE ASSEMBLER | 609.00 | 292,769.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 195.72% |
| HGFA XD | CLOSE - END MUTUAL FUND | 6.97 | 6,224.00 | 2.95% | 2.95% | 4.97% | -1.13% | 1.01% | -0.43% | 37.48% |
| MLCF
|
CEMENT | 37.73 | 2,237,425.00 | -0.11% | -0.11% | -0.63% | -0.63% | 1.62% | -0.76% | 8.02% |
| AICL | INSURANCE | 35.64 | 479,452.00 | -0.84% | -0.83% | -0.22% | 0.42% | -2.94% | -0.97% | 24.62% |
| SNGP
|
OIL & GAS MARKETING COMPANIES | 65.83 | 2,213,878.00 | 2.64% | 2.63% | 1.46% | 6.52% | -1.78% | -1.11% | 28.70% |
| BNWM
|
WOOLLEN | 26.00 | 33.00 | 0.00% | 0.00% | -4.69% | -3.02% | 0.42% | -1.33% | 30.33% |
| EPCL
|
CHEMICAL | 43.80 | 1,239,881.00 | 0.00% | 0.00% | -2.56% | 1.32% | 0.99% | -1.62% | 0.02% |
| GATM | TEXTILE COMPOSITE | 20.31 | 499,087.00 | -0.49% | -0.49% | -0.05% | -6.49% | -4.83% | -1.74% | 7.97% |
| NCL | TEXTILE COMPOSITE | 25.53 | 287,278.00 | 0.00% | 0.00% | -2.93% | -12.87% | -0.82% | -1.92% | 8.04% |
| NML
|
TEXTILE COMPOSITE | 69.21 | 947,801.00 | -1.77% | -1.77% | -0.36% | -1.93% | 1.30% | -2.48% | 16.10% |
| JLICL | INSURANCE | 127.38 | 110.00 | 0.00% | 0.00% | 0.73% | 0.29% | 5.17% | -2.81% | 28.67% |
| KTML
|
TEXTILE COMPOSITE | 80.93 | 1,620.00 | -2.49% | -2.49% | -9.07% | -3.76% | -12.12% | -2.87% | 26.31% |
| SPWL | POWER GENERATION & DISTRIBUTION | 18.60 | 105,150.00 | 1.03% | 1.03% | 1.03% | 0.16% | 2.25% | -3.13% | 0.87% |
| STJT
|
TEXTILE WEAVING | 78.23 | 200.00 | 0.00% | 0.00% | 0.00% | -2.58% | -4.89% | -3.42% | -16.70% |
| EFUG | INSURANCE | 85.20 | 100.00 | 0.00% | 0.00% | 0.16% | -5.33% | 1.43% | -4.70% | -5.33% |
| PIBTL | TRANSPORT | 6.16 | 1,785,164.00 | 1.48% | 1.48% | -0.81% | 0.00% | -9.41% | -4.94% | 35.38% |
| ILP
|
TEXTILE COMPOSITE | 68.57 | 2,852,947.00 | -1.88% | -1.87% | -3.92% | -14.84% | -6.52% | -5.67% | 53.88% |
| GADT | TEXTILE SPINNING | 178.00 | 203.00 | 2.36% | 2.36% | 3.74% | -4.29% | -0.81% | -6.11% | -10.10% |
| LOTCHEM | CHEMICAL | 17.76 | 1,140,730.00 | 1.08% | 1.08% | 1.31% | -0.06% | -1.06% | -6.58% | -31.27% |
| POML
|
VANASPATI & ALLIED INDUSTRIES | 110.42 | 1.00 | 0.00% | 0.00% | 0.00% | -0.53% | -0.32% | -8.00% | -7.59% |
| NESTLE | FOOD & PERSONAL CARE PRODUCTS | 6,931.00 | 41.00 | -1.00% | -1.00% | 0.25% | -0.98% | -7.39% | -8.56% | -6.21% |
| SHEL
|
OIL & GAS MARKETING COMPANIES | 136.00 | 339,407.00 | 1.43% | 1.43% | 1.55% | -0.66% | -6.96% | -10.06% | -16.45% |
| COLG
|
CHEMICAL | 1,208.82 | 8,883.00 | -0.66% | -0.66% | -1.29% | -4.89% | -7.88% | -11.11% | -14.34% |
| PMPK | TOBACCO | 608.91 | 3,399.00 | 9.00% | 9.00% | 8.73% | -0.06% | -3.38% | -13.01% | 1.49% |
| SSGC
|
OIL & GAS MARKETING COMPANIES | 9.78 | 249,597.00 | 0.31% | 0.31% | 1.98% | 0.31% | -9.78% | -14.14% | -10.03% |
| FML
|
TEXTILE COMPOSITE | 79.90 | 540.00 | -2.95% | -2.95% | 2.44% | 5.65% | -9.20% | -15.13% | -1.36% |
| ARPL
|
CHEMICAL | 348.05 | 3,944.00 | 0.70% | 0.70% | -0.31% | -4.82% | -10.59% | -18.31% | -26.73% |
| HASCOL DF | OIL & GAS MARKETING COMPANIES | 6.02 | 3,002,818.00 | -1.15% | -1.15% | 1.01% | -0.82% | -25.77% | -18.98% | 19.44% |
| BOP | COMMERCIAL BANKS | 5.03 | 11,064,446.00 | 3.29% | 3.29% | 6.34% | 6.57% | -2.90% | -19.52% | 24.81% |
| TRG | TECHNOLOGY & COMMUNICATION | 62.17 | 889,020.00 | 0.70% | 0.70% | 0.24% | -2.92% | -9.73% | -20.22% | -23.24% |
Not logged in, please login to view watchlist!
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2024 SARMAAYA.PK