| Symbol | Sector | Current | Volume | Chg | 1d. % | 7d. % | 30d. % | 90d. % | 180d. % | 1 Year % |
|---|---|---|---|---|---|---|---|---|---|---|
| HASCOL DF | OIL & GAS MARKETING COMPANIES | 5.93 | 4,865,500.00 | 4.59% | 4.59% | 1.19% | 1.72% | -25.60% | 53.63% | -10.15% |
 JDWS
|
SUGAR & ALLIED INDUSTRIES | 356.00 | 1,500.00 | -7.00% | 0.00% | -7.00% | -0.61% | -19.82% | 44.13% | 71.98% |
| CHCC
|
CEMENT | 112.58 | 107,836.00 | 0.70% | 0.70% | -1.79% | 9.05% | -10.49% | 41.65% | -26.50% |
| SYS | TECHNOLOGY & COMMUNICATION | 462.06 | 148,918.00 | -0.09% | -0.03% | -0.24% | -3.71% | -6.08% | 37.70% | -42.21% |
| TRG | TECHNOLOGY & COMMUNICATION | 106.04 | 800,952.00 | 0.57% | 0.57% | -3.89% | -7.87% | -27.77% | 34.30% | -22.28% |
| PIOC | CEMENT | 70.16 | 1,561,601.00 | 1.90% | 1.90% | 3.54% | 25.98% | 0.24% | 25.53% | -28.42% |
| SNGP
|
OIL & GAS MARKETING COMPANIES | 39.09 | 637,912.00 | 0.00% | 0.00% | -4.00% | -9.95% | 0.51% | 25.13% | -10.30% |
| SPWL | POWER GENERATION & DISTRIBUTION | 20.68 | 333,500.00 | -0.24% | -0.24% | 5.94% | 11.00% | 7.99% | 23.68% | 8.84% |
| ATRL
|
REFINERY | 170.25 | 253,993.00 | 0.70% | 0.70% | 1.84% | 6.13% | -0.63% | 21.55% | -11.09% |
| ENGRO
XD
|
FERTILIZER | 276.78 | 2,024,645.00 | -1.15% | -1.15% | -2.54% | -8.07% | 3.16% | 14.17% | -2.18% |
| KOHC
|
CEMENT | 139.43 | 73,809.00 | 0.22% | 0.22% | -3.94% | 7.22% | -15.42% | 11.00% | -29.38% |
| KTML
|
TEXTILE COMPOSITE | 52.41 | 9,000.00 | -2.04% | -2.04% | -6.43% | 20.29% | 7.88% | 9.44% | -29.26% |
| MLCF
|
CEMENT | 25.98 | 3,435,004.00 | 0.50% | 0.50% | 4.30% | 17.61% | -5.36% | 8.43% | -32.78% |
| STJT
|
TEXTILE WEAVING | 96.80 | 0.00 | -3.11% | -3.11% | 23.54% | 12.42% | -1.69% | 6.77% | -1.23% |
| POL
|
OIL & GAS EXPLORATION COMPANIES | 398.89 | 24,603.00 | 0.50% | 0.50% | 0.76% | -8.20% | -4.94% | 6.12% | 7.04% |
| OGDC
|
OIL & GAS EXPLORATION COMPANIES | 83.36 | 2,441,216.00 | -0.56% | -0.56% | -3.06% | -11.86% | 12.24% | 4.95% | -4.86% |
| HUBC | POWER GENERATION & DISTRIBUTION | 67.53 | 490,853.00 | 0.73% | 0.73% | -0.85% | 1.64% | 3.86% | 4.21% | -10.75% |
| DAWH | INV. BANKS / INV. COS. / SECURITIES COS. | 91.81 | 5,500.00 | -0.46% | -0.46% | -2.38% | -3.86% | -7.25% | 0.03% | -9.91% |
| BYCO | REFINERY | 6.17 | 13,939,000.00 | -3.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -20.59% |
| EFERT
XD
|
FERTILIZER | 84.82 | 734,764.00 | 2.25% | 2.25% | 3.53% | -1.95% | 3.67% | -0.91% | 13.71% |
| UBL XD | COMMERCIAL BANKS | 106.56 | 1,465,208.00 | 0.85% | 0.85% | -0.15% | 3.45% | -2.67% | -1.39% | -23.50% |
| SCBPL XD | COMMERCIAL BANKS | 19.76 | 3,000.00 | -5.18% | -5.18% | 0.30% | -10.67% | -1.20% | -1.69% | -41.00% |
| LOTCHEM | CHEMICAL | 25.35 | 1,007,805.00 | 0.72% | 0.72% | 1.60% | -0.78% | -17.72% | -1.71% | 80.30% |
| DCR
|
REAL ESTATE INVESTMENT TRUST | 13.63 | 195,500.00 | 0.37% | 0.37% | 0.07% | 0.22% | -2.57% | -1.94% | 16.30% |
| OLPL | LEASING COMPANIES | 19.40 | 27,000.00 | 0.00% | 0.00% | -2.17% | -0.56% | -2.95% | -2.27% | -11.82% |
| MCB | COMMERCIAL BANKS | 115.00 | 590,527.00 | -0.29% | -0.29% | 0.18% | -0.33% | -3.47% | -2.76% | -29.74% |
| LUCK
|
CEMENT | 402.44 | 927,557.00 | 1.77% | 1.11% | -0.96% | -2.08% | -16.89% | -2.98% | -47.33% |
| FML
|
TEXTILE COMPOSITE | 62.06 | 2,000.00 | -0.37% | 0.00% | 0.00% | 0.50% | -8.71% | -3.03% | -30.43% |
| EFUG | INSURANCE | 96.11 | 2,000.00 | 0.13% | 0.13% | 0.13% | 6.79% | 0.11% | -3.89% | -15.69% |
| SSGC
|
OIL & GAS MARKETING COMPANIES | 9.63 | 660,114.00 | -0.31% | -0.31% | -5.87% | -13.17% | -12.93% | -3.89% | -15.23% |
| ABL XD | COMMERCIAL BANKS | 62.00 | 23,500.00 | 0.32% | 0.32% | -4.39% | -4.62% | -3.58% | -4.32% | -21.19% |
| FFC XD | FERTILIZER | 99.97 | 405,197.00 | 0.92% | 0.92% | -0.85% | -2.68% | -2.87% | -4.70% | -1.76% |
| BAFL | COMMERCIAL BANKS | 28.78 | 395,731.00 | -1.64% | -1.64% | -2.57% | -6.28% | -10.76% | -5.30% | -20.08% |
| PPL
|
OIL & GAS EXPLORATION COMPANIES | 63.96 | 3,139,173.00 | 0.38% | 0.38% | -3.49% | -14.92% | 11.56% | -5.76% | -16.49% |
| GHGL
|
GLASS & CERAMICS | 37.60 | 70,000.00 | 1.48% | 1.48% | 1.27% | 0.27% | -6.00% | -5.95% | -14.21% |
| FCCL
|
CEMENT | 11.96 | 966,500.00 | -0.99% | -0.99% | 1.27% | 2.49% | -16.31% | -6.64% | -41.86% |
| AKBL XB | COMMERCIAL BANKS | 15.58 | 140,000.00 | -1.39% | -1.39% | -3.71% | -18.13% | -25.84% | -8.35% | -33.05% |
| FABL XD | COMMERCIAL BANKS | 21.77 | 527,540.00 | 0.14% | 0.14% | 0.00% | -12.75% | -25.09% | -10.12% | -20.98% |
| KAPCO | POWER GENERATION & DISTRIBUTION | 24.09 | 646,678.00 | 0.17% | 0.17% | -3.29% | -15.00% | -13.44% | -10.35% | -15.47% |
| PKGS
|
PAPER & BOARD | 339.70 | 12,900.00 | 0.74% | 0.74% | 0.12% | -5.64% | -12.90% | -10.61% | -34.04% |
| FCEPL | FOOD & PERSONAL CARE PRODUCTS | 57.00 | 6,588.00 | -0.16% | -0.16% | -2.35% | -7.68% | -20.15% | -11.64% | -39.38% |
| MARI
|
OIL & GAS EXPLORATION COMPANIES | 1,513.30 | 48,573.00 | 0.68% | 0.68% | 1.37% | 3.09% | -9.65% | -11.69% | -10.40% |
| HBL XD | COMMERCIAL BANKS | 73.28 | 1,791,061.00 | 0.48% | 0.48% | 0.41% | -4.76% | 7.76% | -12.31% | -41.63% |
| APL
|
OIL & GAS MARKETING COMPANIES | 293.62 | 8,572.00 | 0.10% | 0.10% | 0.28% | -3.58% | -6.75% | -13.43% | -9.61% |
| HINOON
|
PHARMACEUTICALS | 471.51 | 3,500.00 | 0.11% | 0.11% | 0.32% | -4.21% | -13.48% | -13.85% | -26.18% |
| MUREB | FOOD & PERSONAL CARE PRODUCTS | 349.90 | 100.00 | 0.69% | 0.69% | -0.03% | -2.64% | -3.72% | -14.66% | -26.80% |
| PTC
|
TECHNOLOGY & COMMUNICATION | 5.84 | 802,000.00 | 3.91% | 3.91% | 1.74% | -3.79% | -17.86% | -14.74% | -42.24% |
| NESTLE | FOOD & PERSONAL CARE PRODUCTS | 5,017.50 | 60.00 | 0.81% | 0.81% | 0.35% | -6.76% | -12.98% | -14.99% | -14.52% |
| IGIHL | INSURANCE | 89.90 | 100.00 | 0.00% | 0.00% | 0.00% | -7.23% | -10.19% | -15.66% | -47.25% |
| PSX | INV. BANKS / INV. COS. / SECURITIES COS. | 8.41 | 371,500.00 | 2.56% | 2.56% | 6.05% | 12.13% | -14.62% | -15.82% | -50.82% |
| AICL | INSURANCE | 26.46 | 90,000.00 | -2.00% | -2.00% | -0.56% | -11.71% | -8.47% | -16.00% | -30.57% |
| FATIMA
|
FERTILIZER | 30.00 | 51,188.00 | 0.00% | 0.00% | 1.59% | -2.60% | -17.13% | -16.62% | -2.60% |
| HMB XD | COMMERCIAL BANKS | 29.48 | 66,000.00 | -1.77% | -1.77% | -6.59% | -8.59% | -15.77% | -17.84% | -37.28% |
| MEBL
XD
|
COMMERCIAL BANKS | 95.20 | 267,783.00 | 1.35% | 1.35% | 2.45% | -1.95% | -14.86% | -17.87% | -32.98% |
| GADT | TEXTILE SPINNING | 192.51 | 100.00 | 0.00% | 0.00% | -7.89% | -9.41% | -26.24% | -18.43% | -37.02% |
| ILP
|
TEXTILE COMPOSITE | 47.89 | 1,086,851.00 | -0.73% | -0.73% | -2.23% | -3.37% | -15.89% | -19.16% | -35.20% |
| DGKC
|
CEMENT | 43.91 | 3,000,878.00 | 3.44% | 3.44% | 1.50% | 7.20% | -18.43% | -19.52% | -53.89% |
| NBP XD | COMMERCIAL BANKS | 21.32 | 153,000.00 | 0.09% | 0.09% | -2.96% | -14.00% | -15.86% | -19.91% | -40.78% |
| INDU | AUTOMOBILE ASSEMBLER | 886.95 | 961.00 | -1.39% | -1.39% | -1.45% | -0.01% | -11.30% | -20.74% | -26.81% |
| ISL
|
ENGINEERING | 42.41 | 130,621.00 | 0.64% | 0.64% | -3.09% | -0.61% | -13.78% | -21.01% | -47.65% |
| NML
|
TEXTILE COMPOSITE | 52.62 | 138,837.00 | -0.42% | -0.42% | -1.07% | 3.18% | -12.85% | -21.87% | -43.24% |
| BOP XB | COMMERCIAL BANKS | 4.03 | 403,000.00 | 0.25% | 0.25% | -0.74% | -15.34% | -22.50% | -22.65% | -54.15% |
| ICI
|
CHEMICAL | 591.53 | 750.00 | -0.83% | 0.00% | 0.00% | 0.00% | -15.37% | -22.99% | -26.69% |
| INIL
|
ENGINEERING | 75.25 | 181,238.00 | 1.88% | 1.88% | 1.25% | 14.62% | -19.67% | -23.56% | -55.36% |
| ARPL
|
CHEMICAL | 424.50 | 100.00 | 0.00% | 0.00% | -0.15% | -4.86% | -21.17% | -23.72% | -33.67% |
| BAHL | COMMERCIAL BANKS | 42.50 | 2,739,400.00 | 3.81% | 3.81% | 0.40% | -19.80% | -24.31% | -24.00% | -40.77% |
| PIBTL | TRANSPORT | 4.22 | 12,120,000.00 | 12.23% | 12.23% | 5.76% | 4.20% | -19.00% | -24.10% | -52.21% |
| JLICL XD XB | INSURANCE | 109.54 | 2,800.00 | -1.32% | -1.32% | -7.56% | -22.64% | -25.23% | -24.46% | -57.81% |
| ATLH
|
AUTOMOBILE ASSEMBLER | 268.09 | 400.00 | -2.51% | -2.51% | -2.51% | -4.26% | -19.97% | -24.48% | -37.80% |
| PAEL
|
CABLE & ELECTRICAL GOODS | 11.30 | 6,523,000.00 | 6.81% | 6.81% | 1.71% | 2.36% | -29.29% | -24.82% | -59.07% |
| FHAM
|
MODARABAS | 6.90 | 1,500.00 | -0.72% | 0.00% | 3.60% | -6.76% | -15.85% | -25.57% | -23.76% |
| HCAR
|
AUTOMOBILE ASSEMBLER | 117.83 | 104,077.00 | 1.99% | 1.99% | 3.47% | -7.36% | -26.47% | -25.62% | -50.84% |
| POML
|
VANASPATI & ALLIED INDUSTRIES | 111.00 | 100.00 | 0.00% | 0.00% | 0.00% | -6.82% | -11.21% | -26.02% | -41.01% |
| PMPK | TOBACCO | 426.43 | 1,400.00 | -7.50% | -7.50% | -16.39% | -24.73% | -24.53% | -26.48% | -48.62% |
| BNWM
|
WOOLLEN | 21.20 | 1,000.00 | 0.00% | 0.00% | 0.00% | -3.59% | -21.94% | -26.90% | -49.94% |
| HGFA | CLOSE - END MUTUAL FUND | 4.30 | 500.00 | 0.00% | 0.00% | -4.44% | -13.83% | -18.87% | -28.21% | -43.35% |
| KEL
|
POWER GENERATION & DISTRIBUTION | 2.07 | 4,361,174.00 | 0.00% | 0.00% | -2.82% | -7.59% | -25.27% | -28.62% | -42.82% |
| GATM | TEXTILE COMPOSITE | 21.12 | 1,103,948.00 | 5.13% | 5.13% | 4.40% | -2.27% | -21.02% | -28.62% | -61.17% |
| EPCL
|
CHEMICAL | 46.78 | 281,174.00 | 1.34% | 1.34% | 1.76% | 0.13% | -13.27% | -28.69% | -21.06% |
| PAKT | TOBACCO | 670.00 | 100.00 | 3.69% | 3.69% | -6.63% | -10.68% | -27.33% | -29.47% | -40.69% |
| AGP
|
PHARMACEUTICALS | 54.20 | 11,704.00 | 0.31% | 0.31% | -3.97% | -4.10% | -27.02% | -30.12% | -51.97% |
| PSO
|
OIL & GAS MARKETING COMPANIES | 117.89 | 772,324.00 | 2.50% | 2.50% | -0.37% | -7.93% | -21.00% | -30.24% | -39.07% |
| SRVI | LEATHER & TANNERIES | 213.01 | 4,300.00 | -4.91% | -4.91% | -2.51% | -15.31% | -37.43% | -30.45% | -57.73% |
| GLAXO
|
PHARMACEUTICALS | 82.54 | 51,300.00 | 0.19% | 0.19% | 2.98% | -0.55% | -25.70% | -30.82% | -44.27% |
| NATF
|
FOOD & PERSONAL CARE PRODUCTS | 96.00 | 14,200.00 | -0.85% | -0.85% | -2.16% | -7.76% | -21.79% | -31.91% | -42.23% |
| SHFA
|
MISCELLANEOUS | 118.98 | 123,300.00 | 1.55% | 1.55% | 7.13% | 3.66% | -11.49% | -31.93% | -41.14% |
| ANL | TEXTILE COMPOSITE | 6.75 | 80,426.00 | -0.15% | -0.15% | -2.17% | -0.74% | -27.11% | -32.77% | -63.32% |
| THALL | AUTOMOBILE PARTS & ACCESSORIES | 167.00 | 4,500.00 | -0.36% | -0.36% | -1.72% | -13.47% | -38.35% | -33.21% | -58.27% |
| ABOT
|
PHARMACEUTICALS | 413.26 | 10,400.00 | 0.32% | 0.32% | 3.57% | 2.17% | -27.41% | -33.24% | -46.00% |
| COLG
|
CHEMICAL | 1,336.25 | 260.00 | 0.85% | 0.85% | -2.24% | -7.13% | -32.66% | -34.82% | -49.23% |
| MTL
|
AUTOMOBILE ASSEMBLER | 539.76 | 163,436.00 | -0.75% | -0.74% | 6.36% | 0.93% | -16.24% | -34.87% | -39.36% |
| SHEL
|
OIL & GAS MARKETING COMPANIES | 78.41 | 143,200.00 | -0.87% | -0.87% | -8.34% | -20.69% | -40.19% | -35.20% | -44.82% |
| GATI
|
SYNTHETIC & RAYON | 257.10 | 100.00 | -4.96% | -4.96% | -14.30% | -24.38% | -32.70% | -35.73% | -46.85% |
| FFBL | FERTILIZER | 12.47 | 118,000.00 | -0.16% | -0.16% | -1.81% | -2.43% | -30.02% | -39.38% | -51.61% |
| PSMC | AUTOMOBILE ASSEMBLER | 106.16 | 52,353.00 | -1.19% | -1.19% | -5.62% | -18.10% | -33.13% | -41.35% | -56.80% |
| GSKCH
|
PHARMACEUTICALS | 120.23 | 8,500.00 | -3.13% | 0.00% | 0.00% | 0.00% | -42.40% | -45.35% | -54.39% |
| PSEL
|
MISCELLANEOUS | 840.10 | 50.00 | -4.10% | -4.10% | -29.28% | -49.34% | 21.16% | -45.45% | -43.85% |
| SEARL
|
PHARMACEUTICALS | 51.48 | 1,060,244.00 | -1.53% | -1.53% | -7.11% | -6.69% | -29.43% | -47.81% | -71.40% |
| NCL | TEXTILE COMPOSITE | 20.70 | 77,738.00 | -0.05% | -0.05% | -2.59% | -6.67% | -24.31% | -53.36% | -56.50% |
| AGIL
|
AUTOMOBILE PARTS & ACCESSORIES | 60.50 | 2,000.00 | -6.92% | -6.92% | -6.92% | -16.62% | -37.63% | -57.39% | -74.83% |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2023 SARMAAYA.PK
