Symbol | Sector | Current | Volume | Chg | 1d. % | 7d. % | 30d. % | 90d. % | 180d. % | 1 Year % |
---|---|---|---|---|---|---|---|---|---|---|
PTC | TECHNOLOGY & COMMUNICATION | 15.25 | 4,626,397.00 | 7.47% | 7.47% | 21.13% | 44.82% | 12.38% | 120.06% | 142.06% |
INDU | AUTOMOBILE ASSEMBLER | 1,587.00 | 323,632.00 | 2.57% | 2.57% | 3.90% | 4.78% | 11.95% | 56.12% | 69.19% |
HASCOL DF | OIL & GAS MARKETING COMPANIES | 8.35 | 7,045,000.00 | 0.84% | 0.85% | 7.46% | 14.54% | 8.58% | 56.07% | 67.67% |
PAEL | CABLE & ELECTRICAL GOODS | 22.63 | 1,476,556.00 | 1.39% | 1.39% | 4.82% | 3.85% | 1.43% | 53.22% | 136.72% |
MARI | OIL & GAS EXPLORATION COMPANIES | 2,493.00 | 217,915.00 | 1.94% | 1.94% | 5.74% | 7.60% | 7.49% | 48.42% | 64.55% |
EFERT XD | FERTILIZER | 144.70 | 8,202,186.00 | 0.94% | 0.93% | -1.59% | 5.98% | 21.21% | 46.27% | 71.18% |
BOP | COMMERCIAL BANKS | 6.18 | 1,793,612.00 | -0.80% | -0.80% | 2.66% | -1.44% | -4.19% | 39.19% | 65.68% |
KEL | POWER GENERATION & DISTRIBUTION | 4.44 | 2,478,642.00 | -0.45% | -0.45% | 0.91% | -1.77% | -23.32% | 39.18% | 146.67% |
PMPK | TOBACCO | 711.00 | 50.00 | 0.00% | 0.00% | -2.43% | 1.57% | 4.06% | 38.33% | 116.99% |
MEBL | COMMERCIAL BANKS | 198.99 | 532,585.00 | 1.34% | 1.34% | 6.70% | 8.01% | 24.30% | 36.69% | 118.55% |
PSMC | AUTOMOBILE ASSEMBLER | 609.02 | 538.00 | 0.00% | 0.00% | 0.00% | 0.00% | -15.00% | 35.88% | 510.73% |
PPL XD | OIL & GAS EXPLORATION COMPANIES | 111.30 | 744,414.00 | 0.33% | 0.33% | 2.56% | 4.33% | -12.12% | 33.26% | 89.93% |
MUREB | FOOD & PERSONAL CARE PRODUCTS | 359.97 | 3,300.00 | 0.14% | 0.14% | 1.97% | 0.00% | 11.68% | 32.84% | 30.90% |
FFBL XD | FERTILIZER | 24.60 | 103,933.00 | 0.16% | 0.16% | -3.79% | -3.57% | -19.11% | 31.83% | 114.47% |
HCAR | AUTOMOBILE ASSEMBLER | 229.80 | 218,606.00 | 1.58% | 1.58% | 6.92% | 5.78% | -10.24% | 31.61% | 126.87% |
SRVI | LEATHER & TANNERIES | 617.75 | 300.00 | 2.56% | 2.56% | 0.45% | -0.32% | -4.22% | 31.59% | 150.78% |
OLPL | LEASING COMPANIES | 27.89 | 30,000.00 | 7.06% | 7.06% | 7.31% | 16.21% | 19.96% | 30.94% | 50.84% |
BAFL XD | COMMERCIAL BANKS | 52.19 | 13,365.00 | 0.85% | 0.85% | 0.13% | -3.49% | 6.68% | 30.61% | 74.67% |
ATLH | AUTOMOBILE ASSEMBLER | 390.00 | 3,900.00 | 0.17% | 0.17% | 2.63% | 1.30% | 2.63% | 28.08% | 39.97% |
MCB XD | COMMERCIAL BANKS | 192.00 | 234,673.00 | 2.83% | 2.83% | -3.33% | -0.57% | 9.71% | 25.65% | 66.93% |
NATF XD | FOOD & PERSONAL CARE PRODUCTS | 153.00 | 538.00 | -0.82% | -0.82% | 0.66% | -3.05% | -2.81% | 24.85% | 56.78% |
ATRL | REFINERY | 357.00 | 337,322.00 | 0.48% | 0.48% | 5.75% | 10.01% | 6.44% | 21.79% | 111.88% |
PSEL | MISCELLANEOUS | 895.00 | 350.00 | 1.48% | 0.00% | 6.04% | 13.29% | -2.93% | 21.77% | 5.29% |
NBP XD | COMMERCIAL BANKS | 29.83 | 1,622,086.00 | -0.53% | -0.53% | 4.41% | 4.23% | -6.17% | 21.71% | 44.74% |
JDWS XD | SUGAR & ALLIED INDUSTRIES | 418.10 | 800.00 | -4.76% | 0.00% | -3.22% | -1.62% | -7.40% | 21.19% | 28.65% |
AKBL | COMMERCIAL BANKS | 22.99 | 146,000.00 | 0.88% | 0.88% | 1.01% | -2.46% | -2.91% | 20.87% | 60.32% |
HMB XD | COMMERCIAL BANKS | 56.50 | 1,345,500.00 | 5.79% | -4.09% | -3.85% | -3.05% | 2.23% | 20.62% | 84.34% |
OGDC XD | OIL & GAS EXPLORATION COMPANIES | 123.91 | 1,058,933.00 | 0.47% | 0.47% | 1.95% | 2.35% | -1.99% | 19.64% | 63.75% |
BAHL | COMMERCIAL BANKS | 82.30 | 99,884.00 | 2.12% | 2.12% | -1.57% | 1.73% | 0.18% | 18.98% | 92.11% |
AGIL | AUTOMOBILE PARTS & ACCESSORIES | 92.55 | 500.00 | -4.12% | 0.00% | -0.48% | -6.67% | -8.38% | 18.59% | 62.34% |
IGIHL | INSURANCE | 115.00 | 3,500.00 | 0.17% | 0.17% | 1.62% | 0.69% | -2.54% | 17.90% | 16.14% |
INIL | ENGINEERING | 132.60 | 5,422.00 | 1.52% | 1.52% | 0.03% | 0.63% | -3.77% | 17.85% | 86.08% |
SNGP | OIL & GAS MARKETING COMPANIES | 63.75 | 90,611.00 | 0.13% | 0.13% | 1.90% | -4.75% | -14.20% | 17.82% | 54.55% |
FABL | COMMERCIAL BANKS | 30.30 | 91,467.00 | 0.66% | 0.66% | 4.52% | -3.72% | -7.79% | 17.44% | 41.06% |
ILP | TEXTILE COMPOSITE | 70.05 | 38,053.00 | 0.49% | 0.49% | -1.02% | -3.39% | -2.06% | 16.96% | 44.55% |
FATIMA | FERTILIZER | 37.45 | 21,718.00 | -0.11% | -0.11% | 1.57% | 4.03% | 6.66% | 15.98% | 33.80% |
PSO | OIL & GAS MARKETING COMPANIES | 168.80 | 2,385,568.00 | 1.56% | 1.56% | 5.50% | 6.30% | -6.06% | 15.45% | 59.67% |
ENGRO | FERTILIZER | 336.01 | 49,573.00 | 0.60% | 0.60% | 0.55% | 5.86% | 9.68% | 15.22% | 22.93% |
FFC | FERTILIZER | 122.00 | 492,381.00 | 1.57% | 1.57% | 4.04% | 8.02% | 3.54% | 15.19% | 19.76% |
UBL XD | COMMERCIAL BANKS | 181.50 | 1,707,173.00 | 0.96% | 0.96% | 0.58% | -3.60% | 1.17% | 14.84% | 56.36% |
BNWM | WOOLLEN | 24.00 | 1,500.00 | 0.42% | 0.42% | 1.10% | -4.72% | 3.00% | 14.29% | 7.24% |
HINOON | PHARMACEUTICALS | 510.00 | 831.00 | 0.47% | 0.47% | 1.99% | -0.39% | 2.20% | 13.28% | 22.16% |
HBL XD | COMMERCIAL BANKS | 109.90 | 290,481.00 | 1.20% | 1.20% | -2.56% | -4.58% | -5.76% | 12.98% | 51.52% |
DAWH | INV. BANKS / INV. COS. / SECURITIES COS. | 131.01 | 113,500.00 | 5.83% | 5.83% | 9.88% | 14.79% | 15.47% | 12.17% | 29.65% |
PKGS | PAPER & BOARD | 520.00 | 1.00 | 0.00% | 0.00% | 2.94% | 3.99% | -0.95% | 11.61% | 31.98% |
PIOC XD | CEMENT | 126.00 | 21,600.00 | 0.72% | 0.72% | -5.67% | 8.42% | 10.24% | 11.57% | 57.42% |
ABL XD | COMMERCIAL BANKS | 86.00 | 43,500.00 | 3.02% | -1.69% | -1.71% | -1.15% | 2.99% | 11.54% | 28.36% |
APL | OIL & GAS MARKETING COMPANIES | 398.00 | 12,206.00 | 2.33% | 2.33% | 0.72% | 1.73% | 6.41% | 11.49% | 34.96% |
AGP XD | PHARMACEUTICALS | 70.01 | 3,703.00 | 0.16% | 0.16% | 2.07% | -9.97% | 2.17% | 10.36% | 35.02% |
PIBTL | TRANSPORT | 5.78 | 353,000.00 | 0.70% | 0.70% | 3.21% | -4.46% | -20.39% | 10.10% | 48.97% |
FHAM | MODARABAS | 7.60 | 5,000.00 | 0.00% | 0.00% | -0.65% | 0.66% | 5.85% | 9.67% | -0.65% |
ABOT | PHARMACEUTICALS | 450.11 | 100.00 | -1.42% | 0.00% | -2.06% | -6.62% | 2.30% | 8.72% | 13.66% |
SSGC | OIL & GAS MARKETING COMPANIES | 11.00 | 264,111.00 | -0.09% | -0.09% | 2.14% | -5.50% | -9.09% | 7.84% | 19.96% |
ISL | ENGINEERING | 67.45 | 6,080.00 | 0.25% | 0.25% | 1.06% | 0.88% | -2.12% | 7.59% | 60.37% |
SCBPL XD | COMMERCIAL BANKS | 34.95 | 14,500.00 | -0.99% | 0.00% | -8.79% | -6.92% | -3.02% | 7.54% | 62.48% |
AICL | INSURANCE | 36.50 | 4,000.00 | 0.30% | 0.30% | 0.91% | 1.84% | -3.85% | 7.45% | 64.12% |
PAKT | TOBACCO | 992.00 | 300.00 | 1.12% | 0.00% | 2.65% | -5.52% | -7.82% | 7.24% | 52.85% |
THALL XD | AUTOMOBILE PARTS & ACCESSORIES | 315.00 | 414.00 | 0.32% | 0.32% | 8.62% | 16.63% | 6.64% | 6.71% | 82.88% |
FCCL | CEMENT | 17.50 | 325,814.00 | -1.19% | -1.19% | 0.29% | -1.30% | -7.70% | 6.38% | 48.81% |
JLICL | INSURANCE | 135.00 | 100.00 | 2.27% | 2.27% | 2.86% | 2.46% | -3.80% | 6.27% | 24.82% |
GLAXO | PHARMACEUTICALS | 86.00 | 5,000.00 | 1.25% | 1.25% | 3.55% | -1.48% | 4.62% | 5.41% | 4.92% |
MTL XD | AUTOMOBILE ASSEMBLER | 576.00 | 11,264.00 | 0.65% | 0.65% | 0.55% | 2.33% | 1.61% | 5.31% | 14.50% |
LUCK | CEMENT | 766.00 | 33,620.00 | 0.56% | 0.56% | 1.46% | 4.03% | -0.84% | 4.86% | 60.30% |
SPWL | POWER GENERATION & DISTRIBUTION | 20.40 | 73,500.00 | -0.29% | -0.29% | 2.31% | 5.10% | 5.48% | 4.56% | 12.52% |
EFUG | INSURANCE | 90.00 | 500.00 | 0.00% | 0.00% | 0.00% | 0.67% | 5.88% | 3.45% | 8.43% |
DCR | REAL ESTATE INVESTMENT TRUST | 13.99 | 65,500.00 | 0.00% | 0.00% | 0.94% | 2.27% | 0.65% | 3.25% | 2.27% |
KTML | TEXTILE COMPOSITE | 83.80 | 17.00 | 0.55% | 0.55% | -2.05% | 2.73% | -9.42% | 2.95% | 62.72% |
SEARL | PHARMACEUTICALS | 53.65 | 1,840,753.00 | 1.04% | 1.04% | 5.26% | 3.07% | 0.07% | 2.68% | 14.88% |
DGKC | CEMENT | 68.00 | 833,924.00 | -0.79% | -0.79% | 2.87% | -1.05% | -8.34% | 1.13% | 45.27% |
SHFA | MISCELLANEOUS | 132.02 | 200.00 | -1.48% | -1.48% | 0.02% | -5.38% | -5.70% | 0.99% | 8.21% |
BYCO | REFINERY | 6.17 | 13,939,000.00 | -3.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
GSKCH | PHARMACEUTICALS | 120.23 | 8,500.00 | -3.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
ICI | CHEMICAL | 591.53 | 750.00 | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
POL | OIL & GAS EXPLORATION COMPANIES | 423.81 | 39,658.00 | 1.14% | 1.14% | 0.78% | 1.12% | -1.45% | -0.03% | 0.36% |
PSX | INV. BANKS / INV. COS. / SECURITIES COS. | 9.21 | 97,000.00 | 0.11% | 0.11% | 2.45% | 7.09% | -1.92% | -0.32% | 20.55% |
SHEL | OIL & GAS MARKETING COMPANIES | 161.80 | 637,866.00 | 2.23% | 2.23% | 6.60% | 8.86% | 6.04% | -0.46% | 130.98% |
GHGL | GLASS & CERAMICS | 25.02 | 20,000.00 | 0.04% | 0.04% | 0.08% | -0.16% | -10.10% | -0.52% | -29.28% |
KAPCO XD | POWER GENERATION & DISTRIBUTION | 27.24 | 51,434.00 | 0.22% | 0.22% | 0.81% | -12.92% | -9.11% | -1.16% | 22.76% |
EPCL XD | CHEMICAL | 44.21 | 1,793,713.00 | 2.89% | 0.55% | 1.49% | 0.71% | -3.53% | -1.25% | 1.54% |
CHCC | CEMENT | 154.00 | 7,876.00 | 0.48% | 0.48% | -0.32% | -2.14% | -1.43% | -1.31% | 31.65% |
KOHC | CEMENT | 216.00 | 107.00 | 0.45% | 0.45% | 1.33% | 2.82% | -6.09% | -1.38% | 40.53% |
HGFA | CLOSE - END MUTUAL FUND | 7.00 | 13,000.00 | -0.71% | -0.71% | -2.91% | -2.10% | -16.57% | -3.71% | 112.12% |
HUBC | POWER GENERATION & DISTRIBUTION | 117.91 | 6,100,668.00 | 0.96% | 0.96% | 2.27% | 5.47% | -1.36% | -3.98% | 74.09% |
POML | VANASPATI & ALLIED INDUSTRIES | 110.29 | 900.00 | -3.41% | 0.00% | -3.41% | -6.93% | -10.58% | -4.13% | -11.09% |
GATM | TEXTILE COMPOSITE | 19.78 | 57,837.00 | 0.46% | 0.46% | 0.25% | -0.85% | -7.57% | -4.54% | -13.74% |
FCEPL | FOOD & PERSONAL CARE PRODUCTS | 70.10 | 14,050.00 | 0.53% | 0.53% | 1.98% | 2.26% | -10.01% | -4.76% | 7.53% |
STJT | TEXTILE WEAVING | 83.00 | 500.00 | -0.60% | 0.00% | 0.00% | -0.60% | 0.41% | -4.98% | -19.24% |
FML | TEXTILE COMPOSITE | 84.10 | 500.00 | -6.87% | 0.00% | 0.12% | -10.66% | -0.12% | -5.51% | 18.45% |
ANL | TEXTILE COMPOSITE | 7.54 | 1,521.00 | 1.89% | 1.89% | 0.53% | 5.01% | -2.46% | -5.51% | 19.30% |
MLCF | CEMENT | 36.40 | 679,056.00 | -1.01% | -1.01% | -0.55% | -4.24% | -4.46% | -6.50% | 37.41% |
SYS | TECHNOLOGY & COMMUNICATION | 406.00 | 42,821.00 | 0.37% | 0.37% | 1.52% | -1.82% | -3.36% | -6.75% | 1.65% |
NML | TEXTILE COMPOSITE | 67.04 | 14,558.00 | 0.18% | 0.18% | -0.33% | -4.20% | -14.21% | -7.45% | 15.89% |
GADT | TEXTILE SPINNING | 185.00 | 100.00 | 0.00% | 0.00% | 0.00% | -0.03% | -9.31% | -8.87% | -18.99% |
NCL | TEXTILE COMPOSITE | 23.99 | 1,974.00 | -0.04% | -0.04% | 0.71% | -6.87% | -15.05% | -11.74% | 14.40% |
NESTLE | FOOD & PERSONAL CARE PRODUCTS | 7,400.00 | 80.00 | -1.33% | -1.33% | -0.42% | -4.88% | -9.76% | -11.90% | 10.45% |
ARPL | CHEMICAL | 422.01 | 300.00 | -1.83% | 0.00% | 0.18% | -1.40% | -14.75% | -12.08% | -8.66% |
TRG | TECHNOLOGY & COMMUNICATION | 71.40 | 1,393,537.00 | 1.70% | 1.69% | 4.95% | -12.77% | -10.36% | -12.53% | -23.20% |
GATI | SYNTHETIC & RAYON | 198.00 | 200.00 | -3.37% | 0.00% | -1.49% | -1.00% | -20.80% | -17.85% | -35.08% |
COLG | CHEMICAL | 1,309.00 | 1,760.00 | -0.15% | -0.15% | -1.30% | -3.25% | -17.53% | -22.92% | -7.64% |
LOTCHEM | CHEMICAL | 18.94 | 347,322.00 | 0.11% | 0.11% | 0.11% | 0.11% | -15.07% | -30.85% | -29.70% |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2024 SARMAAYA.PK