| Symbol | Sector | Current | Volume | Chg | 1d. % | 7d. % | 30d. % | 90d. % | 180d. % | 1 Year % |
|---|---|---|---|---|---|---|---|---|---|---|
 POML
|
VANASPATI & ALLIED INDUSTRIES | 300.39 | 78,455.00 | 10.00% | 21.00% | 51.44% | 86.64% | 114.56% | 164.89% | 173.08% |
| MLCF
|
CEMENT | 74.38 | 7,086,047.00 | -2.53% | -0.67% | -1.23% | 7.11% | 58.46% | 86.93% | 94.10% |
| DGKC
|
CEMENT | 151.91 | 9,634,556.00 | 0.03% | 2.60% | 3.00% | 19.17% | 29.85% | 81.34% | 76.31% |
| GADT | TEXTILE SPINNING | 355.82 | 97,341.00 | 4.73% | 9.75% | 12.69% | 20.40% | 41.47% | 78.81% | 75.82% |
| PAEL
|
CABLE & ELECTRICAL GOODS | 44.04 | 3,691,613.00 | -2.02% | -1.08% | -4.53% | -8.04% | 7.05% | 65.25% | 66.63% |
| AKBL | COMMERCIAL BANKS | 47.99 | 1,000,655.00 | 1.27% | 3.58% | 10.02% | 30.12% | 9.69% | 63.96% | 116.37% |
| JDWS
|
SUGAR & ALLIED INDUSTRIES | 922.45 | 661.00 | 0.62% | -1.27% | 0.63% | 8.52% | 12.47% | 57.66% | 99.63% |
| NBP XD | COMMERCIAL BANKS | 94.36 | 12,466,012.00 | -2.06% | 7.74% | 8.72% | 6.77% | 24.19% | 56.51% | 135.25% |
| UBL | COMMERCIAL BANKS | 516.07 | 976,394.00 | 0.06% | 1.29% | 3.25% | -6.53% | 30.65% | 54.62% | 139.46% |
| NML
|
TEXTILE COMPOSITE | 111.60 | 1,401,363.00 | -2.03% | -1.26% | 0.29% | -7.23% | 17.20% | 49.76% | 54.76% |
| BOP | COMMERCIAL BANKS | 10.00 | 7,861,070.00 | -0.79% | 1.63% | 0.91% | -12.43% | -21.69% | 49.70% | 100.00% |
| PSX | INV. BANKS / INV. COS. / SECURITIES COS. | 26.64 | 1,259,365.00 | -1.52% | 1.22% | 4.43% | -5.97% | -1.41% | 46.13% | 93.18% |
| KTML
|
TEXTILE COMPOSITE | 156.71 | 65,517.00 | -5.43% | -1.67% | -2.31% | -11.05% | 0.11% | 45.29% | 80.11% |
| FCCL
|
CEMENT | 46.49 | 15,031,496.00 | -1.00% | -1.06% | -2.86% | -0.06% | 10.38% | 41.87% | 114.34% |
| PSO
|
OIL & GAS MARKETING COMPANIES | 376.32 | 2,716,652.00 | -1.87% | -0.82% | -0.68% | -2.70% | 11.34% | 41.43% | 111.62% |
| SSGC
|
OIL & GAS MARKETING COMPANIES | 34.41 | 6,003,894.00 | -2.05% | -1.77% | -4.60% | -20.66% | 12.52% | 40.28% | 232.46% |
| PMPK | TOBACCO | 1,149.03 | 499.00 | -0.25% | 0.03% | -0.57% | -0.29% | 66.03% | 39.10% | 83.13% |
| SNGP
XD
|
OIL & GAS MARKETING COMPANIES | 117.73 | 3,076,413.00 | -2.36% | -0.95% | -3.09% | -5.92% | 33.24% | 36.36% | 69.32% |
| MARI
|
OIL & GAS EXPLORATION COMPANIES | 618.74 | 2,421,306.00 | -0.31% | 0.20% | -4.42% | -5.28% | 10.09% | 35.95% | -77.90% |
| BAHL | COMMERCIAL BANKS | 142.20 | 309,260.00 | -0.35% | 2.49% | 3.01% | -0.55% | 3.05% | 34.15% | 37.82% |
| DCR
|
REAL ESTATE INVESTMENT TRUST | 26.65 | 504,350.00 | 0.57% | 1.18% | 2.38% | 3.09% | 17.30% | 32.32% | 61.52% |
| ATLH
|
AUTOMOBILE ASSEMBLER | 1,141.25 | 9,775.00 | -0.93% | -1.09% | -2.39% | 2.25% | 24.08% | 32.24% | 113.60% |
| NATF
|
FOOD & PERSONAL CARE PRODUCTS | 231.73 | 244,610.00 | -3.49% | -5.19% | -8.17% | 3.52% | 25.85% | 30.57% | 33.94% |
| FHAM
|
MODARABAS | 21.39 | 17,541.00 | -1.11% | -1.11% | -1.06% | -2.64% | 3.38% | 27.47% | 33.69% |
| HUBC | POWER GENERATION & DISTRIBUTION | 140.01 | 13,876,692.00 | -0.99% | -0.43% | 1.48% | -3.60% | 7.63% | 26.65% | 2.98% |
| MUREB | FOOD & PERSONAL CARE PRODUCTS | 838.16 | 2,476.00 | 0.56% | 0.30% | 1.54% | 14.09% | 9.29% | 24.98% | 104.13% |
| FATIMA
|
FERTILIZER | 87.36 | 322,634.00 | -0.65% | 0.99% | 1.57% | 7.76% | 6.08% | 24.41% | 73.85% |
| ATRL
|
REFINERY | 620.97 | 746,220.00 | -2.57% | 1.97% | 7.92% | 2.07% | -0.97% | 24.10% | 60.80% |
| HMB | COMMERCIAL BANKS | 90.00 | 127,398.00 | 0.80% | -0.88% | 1.20% | 0.18% | -4.42% | 23.46% | 45.51% |
| PTC
|
TECHNOLOGY & COMMUNICATION | 22.74 | 12,884,902.00 | -1.86% | 3.36% | 13.42% | 0.44% | -8.49% | 23.19% | 57.37% |
| FCEPL | FOOD & PERSONAL CARE PRODUCTS | 103.30 | 2,591,013.00 | 1.57% | 2.19% | 2.49% | 15.05% | 22.93% | 22.02% | 37.77% |
| MEBL
|
COMMERCIAL BANKS | 286.28 | 663,619.00 | -0.90% | -0.41% | 2.16% | 2.61% | 22.03% | 21.80% | 22.00% |
| STJT
|
TEXTILE WEAVING | 84.98 | 756.00 | 8.94% | 8.93% | 21.40% | 28.54% | 19.69% | 20.97% | 0.00% |
| OLPL | LEASING COMPANIES | 37.50 | 217,233.00 | -1.29% | -1.34% | -1.32% | 0.11% | 0.00% | 20.77% | 33.98% |
| PIOC | CEMENT | 214.82 | 194,175.00 | -2.20% | -2.24% | -0.36% | -5.41% | 8.50% | 16.79% | 32.59% |
| SCBPL | COMMERCIAL BANKS | 58.48 | 27,923.00 | 0.76% | -3.48% | -2.14% | -5.31% | -0.81% | 16.03% | 16.42% |
| PIBTL | TRANSPORT | 8.88 | 8,435,803.00 | -0.78% | 0.68% | 3.62% | -16.07% | 1.95% | 15.93% | 33.13% |
| HBL | COMMERCIAL BANKS | 155.45 | 1,288,445.00 | -0.93% | 0.41% | -0.40% | 7.87% | -1.74% | 15.23% | 36.71% |
| SHFA
|
MISCELLANEOUS | 457.45 | 73,591.00 | 1.07% | 1.85% | 2.54% | 5.61% | 1.71% | 15.10% | 210.60% |
| NCL | TEXTILE COMPOSITE | 37.27 | 154,514.00 | 0.13% | -0.35% | 5.31% | 4.40% | 4.81% | 14.75% | 23.90% |
| MCB XD | COMMERCIAL BANKS | 278.65 | 378,541.00 | -0.50% | -0.86% | -0.79% | -3.49% | 2.78% | 13.33% | 30.83% |
| AICL | INSURANCE | 47.30 | 1,317,099.00 | 0.66% | 2.12% | 1.74% | 13.37% | -8.30% | 13.24% | 35.53% |
| GHGL
|
GLASS & CERAMICS | 33.21 | 1,648,506.00 | 2.44% | 2.98% | 0.15% | -2.24% | 11.07% | 12.73% | 19.20% |
| GATM | TEXTILE COMPOSITE | 24.19 | 3,595,828.00 | -1.95% | 0.92% | 6.75% | 0.37% | -1.95% | 12.04% | 9.51% |
| ABL | COMMERCIAL BANKS | 128.10 | 21,654.00 | -0.11% | -0.67% | 0.84% | -2.78% | -7.25% | 11.39% | 30.58% |
| FFC | FERTILIZER | 361.95 | 551,933.00 | -0.15% | -0.12% | -2.80% | 5.41% | -8.75% | 11.10% | 153.47% |
| ISL
|
ENGINEERING | 82.96 | 207,223.00 | -1.12% | -2.46% | 12.37% | 10.13% | -0.66% | 10.79% | -2.15% |
| HGFA | CLOSE - END MUTUAL FUND | 9.75 | 105,010.00 | -0.31% | 1.77% | 2.52% | 1.99% | -2.50% | 10.42% | 37.32% |
| BAFL | COMMERCIAL BANKS | 73.58 | 1,008,528.00 | -1.18% | 0.48% | 0.48% | -4.01% | -4.97% | 10.12% | 18.56% |
| AGP
|
PHARMACEUTICALS | 186.46 | 848,995.00 | 0.64% | 0.93% | 1.89% | -5.90% | 9.68% | 9.28% | 106.56% |
| GLAXO
|
PHARMACEUTICALS | 383.71 | 715,019.00 | 0.47% | 2.41% | 3.95% | -16.11% | -4.07% | 8.58% | 177.81% |
| PPL
XD
|
OIL & GAS EXPLORATION COMPANIES | 170.33 | 5,966,198.00 | -2.83% | -1.57% | 0.25% | -0.28% | -1.09% | 7.86% | 38.78% |
| NESTLE | FOOD & PERSONAL CARE PRODUCTS | 7,054.42 | 89.00 | -0.22% | 0.06% | -0.26% | 0.76% | -3.97% | 6.62% | -3.64% |
| SYS XD | TECHNOLOGY & COMMUNICATION | 559.65 | 763,664.00 | 5.39% | 5.39% | 3.92% | 13.35% | 2.27% | 6.51% | 36.15% |
| OGDC
XD
|
OIL & GAS EXPLORATION COMPANIES | 211.90 | 5,090,695.00 | -0.86% | 1.05% | -0.36% | -0.16% | 4.51% | 6.13% | 56.63% |
| LOTCHEM | CHEMICAL | 20.53 | 1,776,290.00 | -1.77% | -1.91% | 5.93% | 15.21% | 6.32% | 5.44% | 13.43% |
| PSEL
|
MISCELLANEOUS | 922.97 | 32.00 | -2.73% | -0.97% | 0.07% | -9.26% | -13.87% | 4.55% | 11.83% |
| SEARL
|
PHARMACEUTICALS | 85.83 | 4,582,130.00 | 0.01% | 1.11% | 2.46% | -10.44% | -11.26% | 4.11% | 45.33% |
| AGIL
|
AUTOMOBILE PARTS & ACCESSORIES | 106.24 | 54,086.00 | -1.64% | -0.78% | -2.75% | -6.80% | -9.15% | 3.72% | 13.63% |
| ANL | TEXTILE COMPOSITE | 8.47 | 4,619,336.00 | 2.42% | 5.35% | 11.59% | 11.01% | 5.74% | 2.67% | -6.51% |
| TRG | TECHNOLOGY & COMMUNICATION | 62.42 | 1,950,061.00 | -1.25% | 0.43% | -5.71% | -4.85% | -1.47% | 1.79% | -3.91% |
| INIL
|
ENGINEERING | 155.51 | 61,629.00 | -1.90% | -2.80% | 8.29% | -2.35% | -4.06% | 0.86% | -18.51% |
| HINOON
|
PHARMACEUTICALS | 932.36 | 30,625.00 | 1.89% | 2.33% | 1.57% | 0.25% | 10.98% | 0.77% | 40.30% |
| APL
|
OIL & GAS MARKETING COMPANIES | 445.78 | 72,669.00 | -1.22% | -1.15% | -0.77% | 0.16% | -4.12% | 0.25% | 12.86% |
| BYCO | REFINERY | 6.17 | 13,939,000.00 | -3.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| ENGRO
|
FERTILIZER | 485.38 | 4,496,408.00 | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| FFBL | FERTILIZER | 88.94 | 7,646,849.00 | 8.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| SHEL
|
OIL & GAS MARKETING COMPANIES | 185.01 | 37,395.00 | -2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| DAWH | INV. BANKS / INV. COS. / SECURITIES COS. | 275.28 | 961,233.00 | 6.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| PSMC | AUTOMOBILE ASSEMBLER | 609.00 | 292,769.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| GSKCH
|
PHARMACEUTICALS | 120.23 | 8,500.00 | -3.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| ICI
|
CHEMICAL | 591.53 | 750.00 | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| BNWM
|
WOOLLEN | 38.00 | 272,059.00 | 4.80% | 9.26% | 25.66% | 18.38% | 8.48% | -0.11% | 33.33% |
| EFUG | INSURANCE | 118.40 | 3,034.00 | -0.74% | -0.51% | -1.77% | 2.64% | -1.62% | -0.19% | 0.00% |
| HCAR
|
AUTOMOBILE ASSEMBLER | 298.23 | 4,614,867.00 | 1.93% | 1.73% | 4.24% | -2.10% | 1.89% | -0.31% | -4.06% |
| MTL
|
AUTOMOBILE ASSEMBLER | 577.74 | 37,039.00 | -0.33% | 0.07% | -0.96% | -6.85% | -13.02% | -0.85% | -5.42% |
| FABL | COMMERCIAL BANKS | 48.09 | 574,196.00 | -0.80% | 0.46% | 0.80% | -1.09% | -6.91% | -1.03% | 23.28% |
| ARPL
|
CHEMICAL | 411.01 | 10,247.00 | -1.08% | 0.21% | -1.10% | -7.49% | -14.37% | -3.07% | 10.44% |
| KAPCO | POWER GENERATION & DISTRIBUTION | 32.06 | 497,152.00 | 0.00% | 1.58% | 3.02% | -2.79% | -11.56% | -4.67% | 0.66% |
| INDU | AUTOMOBILE ASSEMBLER | 1,912.98 | 3,521.00 | -0.55% | -0.61% | -0.92% | -2.39% | -9.78% | -5.05% | 21.14% |
| CHCC
|
CEMENT | 267.47 | 537,141.00 | -0.50% | 1.00% | -0.97% | -6.63% | -0.89% | -5.40% | 63.19% |
| IGIHL | INSURANCE | 158.91 | 8,767.00 | -1.15% | -2.00% | -6.11% | -0.83% | -2.98% | -5.46% | 8.42% |
| PAKT | TOBACCO | 1,177.14 | 13,786.00 | -1.32% | -1.82% | 0.25% | -6.73% | -4.69% | -5.81% | 33.77% |
| SRVI | LEATHER & TANNERIES | 1,130.36 | 319.00 | 0.82% | 0.87% | 13.15% | 9.52% | -21.83% | -6.29% | 34.33% |
| SPWL | POWER GENERATION & DISTRIBUTION | 11.80 | 190,403.00 | 0.77% | 1.11% | 2.61% | -13.04% | -15.11% | -6.35% | -36.59% |
| POL
|
OIL & GAS EXPLORATION COMPANIES | 538.40 | 260,133.00 | 0.29% | 0.69% | 1.28% | 1.53% | -6.40% | -6.42% | 8.30% |
| JLICL | INSURANCE | 136.00 | 1,901.00 | -1.07% | -2.08% | 1.84% | -2.26% | -19.99% | -6.88% | 4.25% |
| FML
|
TEXTILE COMPOSITE | 65.07 | 11,632.00 | 5.48% | 8.45% | 8.40% | 10.21% | 1.67% | -8.15% | 0.00% |
| ILP
|
TEXTILE COMPOSITE | 59.70 | 1,796,966.00 | -0.28% | -0.57% | 4.59% | -0.33% | 0.73% | -8.65% | -28.94% |
| PKGS
|
PAPER & BOARD | 517.24 | 5,034.00 | 0.24% | -0.40% | -1.22% | 2.49% | -5.29% | -10.45% | 4.37% |
| KOHC
|
CEMENT | 373.58 | 41,461.00 | -1.66% | -2.16% | -1.71% | -1.98% | -8.78% | -10.83% | 69.64% |
| ABOT
|
PHARMACEUTICALS | 967.11 | 24,749.00 | -0.71% | -0.10% | 2.53% | -8.76% | -7.08% | -10.85% | 42.34% |
| COLG
|
CHEMICAL | 1,306.95 | 12,934.00 | -2.60% | -2.75% | -2.93% | -4.96% | -13.65% | -11.35% | 0.61% |
| EPCL
|
CHEMICAL | 33.02 | 1,108,564.00 | -1.20% | -1.46% | 7.91% | -0.54% | -9.81% | -11.69% | -22.69% |
| KEL
|
POWER GENERATION & DISTRIBUTION | 4.71 | 42,770,156.00 | -0.84% | 7.29% | 9.79% | 4.67% | 0.86% | -12.62% | -2.69% |
| EFERT
|
FERTILIZER | 182.14 | 1,478,633.00 | 0.25% | -0.12% | 2.31% | -0.89% | -18.96% | -12.75% | 17.84% |
| HASCOL DF | OIL & GAS MARKETING COMPANIES | 10.08 | 11,878,760.00 | 1.82% | 2.34% | -0.98% | -9.60% | -18.97% | -18.64% | 46.09% |
| GATI
|
SYNTHETIC & RAYON | 136.24 | 15,927.00 | 10.00% | 21.01% | 23.74% | 9.39% | -7.95% | -22.15% | -52.38% |
| THALL | AUTOMOBILE PARTS & ACCESSORIES | 370.01 | 2,068.00 | -1.11% | -1.00% | -3.72% | -5.13% | -8.77% | -22.22% | -22.94% |
| LUCK
|
CEMENT | 324.99 | 1,883,910.00 | -3.10% | -3.61% | -7.44% | 0.00% | -77.15% | -68.79% | -63.16% |
| KEL
↓ K-Electric Limited |
4.71 42,770,156 |
-0.84% -0.04 |
| FCCL
↓ Fauji Cement Company Limited |
46.49 15,031,496 |
-1.00% -0.47 |
| HUBC
↓ The Hub Power Company Limited |
140.01 13,876,692 |
-0.99% -1.40 |
| PTC
↓ Pakistan Telecommunication Company Ltd |
22.74 12,884,902 |
-1.86% -0.43 |
| CNERGY
↓ Cnergyico PK Limited |
7.62 12,515,981 |
-4.03% -0.32 |
| NBP
↓ XD
National Bank of Pakistan |
94.36 12,466,012 |
-2.06% -1.98 |
| DGKC
↑ D.G. Khan Cement Company Limited |
151.91 9,634,556 |
0.03% 0.05 |
| PIBTL
↓ Pakistan International Bulk Terminal |
8.88 8,435,803 |
-0.78% -0.07 |
| BOP
↓ The Bank of Punjab |
10.00 7,861,070 |
-0.79% -0.08 |
| MLCF
↓ Maple Leaf Cement Factory Limited |
74.38 7,086,047 |
-2.53% -1.93 |
| POML
↑ Punjab Oil Mills Limited |
300.39 78,455 |
10.00% 27.31 |
| TPLRF1
↑ TPL REIT Fund I |
13.48 6,977 |
6.23% 0.79 |
| SYS
↑ XD
Systems Limited |
559.65 763,664 |
5.39% 28.64 |
| BNWM
↑ Bannu Woollen Mills Limited |
38.00 272,059 |
4.80% 1.74 |
| GADT
↑ Gadoon Textile Mills Limited |
355.82 97,341 |
4.73% 16.08 |
| RMPL
↑ Rafhan Maize Products Company Limited |
10,938.05 1,056 |
4.55% 475.61 |
| HALEON
↑ Haleon Pakistan Limited |
750.09 168,461 |
2.81% 20.49 |
| AIRLINK
↑ Air Link Communication Limited |
164.83 4,369,672 |
2.68% 4.30 |
| GHGL
↑ Ghani Glass Limited |
33.21 1,648,506 |
2.44% 0.79 |
| PABC
↑ Pakistan Aluminium Beverage Cans Limited |
119.40 104,845 |
2.02% 2.36 |
| KTML
↓ Kohinoor Textile Mills Limited |
156.71 65,517 |
-5.43% -9.00 |
| AGL
↓ Agritech Limited |
55.37 1,254,948 |
-4.30% -2.49 |
| CNERGY
↓ Cnergyico PK Limited |
7.62 12,515,981 |
-4.03% -0.32 |
| NATF
↓ National Foods Limited |
231.73 244,610 |
-3.49% -8.38 |
| LUCK
↓ Lucky Cement Limited |
324.99 1,883,910 |
-3.10% -10.40 |
| ENGROH
↓ Engro Holdings Limited |
177.13 1,248,831 |
-3.01% -5.49 |
| PPL
↓ XD
Pakistan Petroleum Limited |
170.33 5,966,198 |
-2.83% -4.96 |
| PSEL
↓ Pakistan Services Limited |
922.97 32 |
-2.73% -25.90 |
| COLG
↓ Colgate-Palmolive (Pakistan) Limited |
1,306.95 12,934 |
-2.60% -34.87 |
| ATRL
↓ Attock Refinery Limited |
620.97 746,220 |
-2.57% -16.36 |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2025 SARMAAYA.PK
Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.