| Symbol | Sector | Current | Volume | Chg | 1d. % | 7d. % | 30d. % | 90d. % | 180d. % | 1 Year % |
|---|---|---|---|---|---|---|---|---|---|---|
| LOTCHEM | CHEMICAL | 29.94 | 3,107,685.00 | -0.87 | -2.82% | -3.11% | -6.70% | 10.89% | 100.27% | 100.27% |
| TRG | TECHNOLOGY & COMMUNICATION | 144.54 | 4,638,395.00 | -2.26 | -1.54% | -0.37% | 14.77% | 80.31% | 99.64% | 99.64% |
 JDWS
|
SUGAR & ALLIED INDUSTRIES | 426.00 | 300.00 | -18.00 | -4.05% | 2.65% | 2.33% | 72.47% | 97.68% | 97.68% |
| HASCOL DF | OIL & GAS MARKETING COMPANIES | 7.73 | 12,134,500.00 | -0.24 | -3.01% | -1.65% | 19.47% | 99.74% | 72.54% | 72.54% |
| ATRL
|
REFINERY | 165.62 | 796,136.00 | -5.71 | -3.33% | -2.05% | 2.05% | 17.83% | 40.74% | 40.74% |
| SNGP
|
OIL & GAS MARKETING COMPANIES | 38.81 | 2,305,153.00 | -0.08 | -0.21% | -0.03% | 22.12% | 24.71% | 30.67% | 30.67% |
| SSGC
|
OIL & GAS MARKETING COMPANIES | 10.66 | 2,609,000.00 | -0.40 | -3.62% | -4.57% | 11.04% | 7.46% | 22.67% | 22.67% |
| FABL | COMMERCIAL BANKS | 28.50 | 361,368.00 | -0.56 | -1.93% | 1.75% | 9.70% | 15.81% | 15.15% | 15.15% |
| AKBL | COMMERCIAL BANKS | 21.13 | 134,000.00 | 0.12 | 0.57% | 1.73% | 20.47% | 26.53% | 14.22% | 14.22% |
| SHEL
|
OIL & GAS MARKETING COMPANIES | 126.27 | 157,000.00 | -4.82 | -3.68% | -5.25% | -6.94% | 4.84% | 13.62% | 13.62% |
| POL
|
OIL & GAS EXPLORATION COMPANIES | 408.51 | 258,190.00 | -11.10 | -2.65% | -0.77% | 12.27% | 7.42% | 8.90% | 8.90% |
| NESTLE | FOOD & PERSONAL CARE PRODUCTS | 5,850.00 | 40.00 | 84.00 | 1.46% | 1.65% | -2.50% | -2.47% | 6.06% | 6.06% |
| APL
|
OIL & GAS MARKETING COMPANIES | 311.13 | 31,352.00 | -3.73 | -1.18% | 1.33% | 11.68% | -9.10% | 5.83% | 5.83% |
| PAEL
|
CABLE & ELECTRICAL GOODS | 15.42 | 2,371,000.00 | -0.56 | -3.50% | -3.08% | -6.60% | 2.12% | 3.01% | 3.01% |
| DAWH | INV. BANKS / INV. COS. / SECURITIES COS. | 97.00 | 7,500.00 | -1.99 | -2.01% | 2.11% | 6.48% | 5.69% | 2.95% | 2.95% |
| FML
|
TEXTILE COMPOSITE | 67.35 | 7,000.00 | -0.63 | -0.93% | 6.35% | -3.09% | 5.23% | 0.75% | 0.75% |
| BYCO | REFINERY | 6.17 | 13,939,000.00 | -0.22 | -3.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| KAPCO XD | POWER GENERATION & DISTRIBUTION | 27.41 | 1,289,598.00 | -0.42 | -1.51% | -2.66% | -13.37% | 1.52% | -0.33% | -0.33% |
| GHGL
|
GLASS & CERAMICS | 39.68 | 30,500.00 | -0.32 | -0.80% | 0.61% | -2.00% | -1.56% | -0.97% | -0.97% |
| ENGRO
|
FERTILIZER | 262.46 | 899,671.00 | -5.84 | -2.18% | 1.91% | 10.54% | 8.66% | -1.02% | -1.02% |
| EFUG | INSURANCE | 96.00 | 6,800.00 | -1.00 | -1.03% | -1.03% | -1.38% | -4.00% | -2.06% | -2.06% |
| KOHC
|
CEMENT | 155.77 | 77,144.00 | -9.08 | -5.51% | -5.58% | -2.08% | 23.83% | -2.64% | -2.64% |
| STJT
|
TEXTILE WEAVING | 99.99 | 300.00 | 1.53 | 1.55% | 6.43% | -2.56% | 13.43% | -2.91% | -2.91% |
| GADT | TEXTILE SPINNING | 260.92 | 13,600.00 | -0.07 | -0.03% | 1.53% | 18.60% | 10.56% | -3.36% | -3.36% |
| BAFL | COMMERCIAL BANKS | 31.83 | 446,350.00 | -0.42 | -1.30% | -1.82% | 1.05% | 6.78% | -3.55% | -3.55% |
| MARI
|
OIL & GAS EXPLORATION COMPANIES | 1,648.06 | 29,138.00 | -26.93 | -1.61% | -1.58% | 2.28% | -3.29% | -4.04% | -4.04% |
| HUBC | POWER GENERATION & DISTRIBUTION | 64.86 | 3,952,818.00 | -0.16 | -0.25% | -6.96% | 2.01% | 0.97% | -4.79% | -4.79% |
| ICI
|
CHEMICAL | 691.00 | 400.00 | -7.99 | -1.14% | -1.00% | 3.94% | -9.67% | -6.63% | -6.63% |
| FFC | FERTILIZER | 102.74 | 383,201.00 | -0.18 | -0.17% | -0.26% | 0.75% | -2.20% | -6.65% | -6.65% |
| DCR
|
REAL ESTATE INVESTMENT TRUST | 13.51 | 487,000.00 | -0.48 | -3.43% | -3.08% | -3.22% | -2.95% | -6.83% | -6.83% |
| PSO
|
OIL & GAS MARKETING COMPANIES | 146.01 | 427,821.00 | -3.22 | -2.16% | -1.42% | -13.19% | -15.15% | -6.86% | -6.86% |
| PTC
|
TECHNOLOGY & COMMUNICATION | 6.85 | 5,409,000.00 | -0.26 | -3.66% | -3.93% | -0.87% | 0.74% | -7.31% | -7.31% |
| PAKT | TOBACCO | 922.00 | 200.00 | 0.00 | 0.00% | -0.86% | 17.99% | -2.95% | -7.57% | -7.57% |
| PIOC | CEMENT | 64.75 | 4,303,709.00 | -5.24 | -7.49% | -7.65% | -9.52% | 15.36% | -7.72% | -7.72% |
| OLPL | LEASING COMPANIES | 19.67 | 114,500.00 | -0.32 | -1.60% | -1.01% | -14.10% | -4.05% | -8.08% | -8.08% |
| PKGS
|
PAPER & BOARD | 386.00 | 900.00 | -4.00 | -1.03% | -1.25% | -3.28% | 1.55% | -8.28% | -8.28% |
| EFERT
|
FERTILIZER | 80.54 | 2,330,439.00 | -1.28 | -1.56% | -1.21% | -0.26% | -5.96% | -9.51% | -9.51% |
| AGP
|
PHARMACEUTICALS | 72.35 | 7,696.00 | -1.92 | -2.59% | -2.24% | -10.69% | -5.51% | -9.55% | -9.55% |
| SPWL | POWER GENERATION & DISTRIBUTION | 18.92 | 206,000.00 | -0.23 | -1.20% | -1.25% | -1.87% | 13.50% | -9.56% | -9.56% |
| FATIMA
|
FERTILIZER | 35.99 | 12,344.00 | -0.21 | -0.58% | -3.85% | -5.76% | 0.73% | -9.91% | -9.91% |
| HINOON
|
PHARMACEUTICALS | 537.01 | 1,400.00 | -7.99 | -1.47% | -1.33% | 0.17% | -1.28% | -11.01% | -11.01% |
| FHAM
|
MODARABAS | 8.00 | 5,000.00 | -0.20 | -2.44% | -1.96% | -0.87% | -14.62% | -11.11% | -11.11% |
| KEL
|
POWER GENERATION & DISTRIBUTION | 2.60 | 29,019,000.00 | -0.17 | -6.14% | -8.13% | -10.96% | -9.41% | -11.26% | -11.26% |
| MUREB | FOOD & PERSONAL CARE PRODUCTS | 372.65 | 100.00 | 9.22 | 2.54% | -3.17% | -7.96% | -9.11% | -12.04% | -12.04% |
| ARPL
|
CHEMICAL | 525.00 | 2,650.00 | -13.50 | -2.51% | -4.34% | -2.60% | -4.89% | -12.52% | -12.52% |
| MEBL
|
COMMERCIAL BANKS | 110.55 | 663,283.00 | -1.26 | -1.13% | -0.75% | 1.63% | -5.91% | -12.60% | -12.60% |
| FCEPL | FOOD & PERSONAL CARE PRODUCTS | 69.64 | 142,502.00 | -1.74 | -2.44% | -5.12% | -3.41% | 6.48% | -12.76% | -12.76% |
| OGDC
|
OIL & GAS EXPLORATION COMPANIES | 72.23 | 2,333,164.00 | -2.04 | -2.75% | -3.78% | -2.27% | -9.72% | -12.92% | -12.92% |
| COLG
|
CHEMICAL | 1,985.00 | 160.00 | 0.76 | 0.04% | -0.60% | -4.86% | -2.17% | -13.24% | -13.24% |
| EPCL
|
CHEMICAL | 51.97 | 1,707,224.00 | -1.97 | -3.65% | -4.43% | -10.35% | -19.89% | -14.18% | -14.18% |
| POML
XB
|
VANASPATI & ALLIED INDUSTRIES | 118.34 | 600.00 | -6.67 | -5.34% | -8.18% | -16.95% | -24.09% | -14.25% | -14.25% |
| CHCC
|
CEMENT | 116.35 | 1,398,590.00 | -9.43 | -7.50% | -6.41% | -4.44% | 46.44% | -14.37% | -14.37% |
| AICL | INSURANCE | 28.73 | 17,500.00 | -0.18 | -0.62% | 0.00% | -3.43% | -9.65% | -15.13% | -15.13% |
| PMPK | TOBACCO | 565.00 | 50.00 | -12.00 | -2.08% | -2.08% | 8.86% | -2.59% | -15.80% | -15.80% |
| GSKCH
|
PHARMACEUTICALS | 205.08 | 5,100.00 | -3.67 | -1.76% | -3.52% | -0.23% | -6.78% | -16.02% | -16.02% |
| PIBTL | TRANSPORT | 5.03 | 3,147,000.00 | -0.18 | -3.45% | -4.37% | -7.88% | -10.50% | -16.31% | -16.31% |
| GLAXO
|
PHARMACEUTICALS | 110.30 | 20,000.00 | -0.79 | -0.71% | -0.18% | -1.47% | -7.75% | -16.32% | -16.32% |
| MCB | COMMERCIAL BANKS | 118.87 | 124,184.00 | -0.26 | -0.22% | -0.85% | 1.59% | -0.12% | -16.75% | -16.75% |
| PSX | INV. BANKS / INV. COS. / SECURITIES COS. | 9.81 | 35,000.00 | -0.04 | -0.41% | -3.16% | -0.71% | -2.68% | -17.01% | -17.01% |
| IGIHL | INSURANCE | 95.00 | 27,500.00 | -5.10 | -5.10% | -4.76% | 0.00% | -9.38% | -17.58% | -17.58% |
| ATLH
|
AUTOMOBILE ASSEMBLER | 335.00 | 200.00 | 0.01 | 0.00% | 0.45% | -1.18% | -5.63% | -17.99% | -17.99% |
| INIL
|
ENGINEERING | 89.97 | 95,540.00 | -3.71 | -3.96% | -4.58% | -10.58% | -8.63% | -18.35% | -18.35% |
| BAHL | COMMERCIAL BANKS | 55.10 | 148,408.00 | -1.05 | -1.87% | -0.54% | 1.70% | -1.48% | -18.74% | -18.74% |
| HCAR
|
AUTOMOBILE ASSEMBLER | 156.47 | 54,314.00 | -3.77 | -2.35% | -6.08% | -12.38% | -0.79% | -18.76% | -18.76% |
| NBP XD | COMMERCIAL BANKS | 25.18 | 167,000.00 | -0.16 | -0.63% | -1.95% | -1.29% | -6.11% | -18.90% | -18.90% |
| FFBL | FERTILIZER | 17.51 | 1,136,000.00 | -0.32 | -1.80% | -2.40% | -10.62% | -12.67% | -18.94% | -18.94% |
| ANL | TEXTILE COMPOSITE | 9.01 | 623,535.00 | -0.25 | -2.70% | -4.66% | -10.35% | -9.90% | -19.48% | -19.48% |
| HMB | COMMERCIAL BANKS | 34.60 | 505,000.00 | -0.40 | -1.14% | -1.14% | -1.17% | -3.51% | -19.59% | -19.59% |
| LUCK
|
CEMENT | 458.16 | 771,415.00 | -26.07 | -5.38% | -6.07% | -10.59% | 10.56% | -19.90% | -19.90% |
| ISL
|
ENGINEERING | 46.60 | 404,956.00 | -2.59 | -5.27% | -6.37% | -14.67% | -14.50% | -19.90% | -19.90% |
| HGFA | CLOSE - END MUTUAL FUND | 5.20 | 1,000.00 | -0.10 | -1.89% | -1.89% | -3.70% | -12.61% | -20.00% | -20.00% |
| GATI
|
SYNTHETIC & RAYON | 353.40 | 100.00 | -28.60 | -7.49% | -7.97% | 1.12% | -11.65% | -20.94% | -20.94% |
| ABOT
|
PHARMACEUTICALS | 552.25 | 2,950.00 | -17.09 | -3.00% | -0.81% | -5.76% | -11.10% | -21.08% | -21.08% |
| MTL
|
AUTOMOBILE ASSEMBLER | 620.84 | 176,466.00 | -23.55 | -3.65% | -7.31% | -25.89% | -25.04% | -21.37% | -21.37% |
| PPL
|
OIL & GAS EXPLORATION COMPANIES | 56.06 | 1,804,673.00 | -1.27 | -2.22% | -3.24% | -4.97% | -17.49% | -22.30% | -22.30% |
| DGKC
|
CEMENT | 50.70 | 2,845,813.00 | -3.13 | -5.82% | -7.43% | -15.43% | -6.27% | -22.71% | -22.71% |
| UBL | COMMERCIAL BANKS | 107.12 | 471,499.00 | -2.36 | -2.16% | -2.74% | -4.99% | -0.82% | -22.93% | -22.93% |
| FCCL
|
CEMENT | 13.59 | 3,292,000.00 | -0.70 | -4.90% | -6.34% | -4.97% | 5.59% | -23.00% | -23.00% |
| INDU | AUTOMOBILE ASSEMBLER | 999.78 | 25,965.00 | 0.07 | 0.01% | 8.81% | 4.05% | -7.47% | -23.02% | -23.02% |
| KTML
|
TEXTILE COMPOSITE | 46.10 | 14,500.00 | -2.48 | -5.10% | -2.19% | -13.61% | -4.79% | -23.29% | -23.29% |
| NATF
|
FOOD & PERSONAL CARE PRODUCTS | 119.32 | 30,600.00 | -3.43 | -2.79% | -2.04% | -6.54% | -15.37% | -24.48% | -24.48% |
| ABL | COMMERCIAL BANKS | 64.00 | 7,500.00 | -0.30 | -0.47% | -0.02% | 0.98% | 0.61% | -24.70% | -24.70% |
| BOP | COMMERCIAL BANKS | 5.16 | 1,271,500.00 | -0.04 | -0.77% | -4.62% | -4.44% | -0.58% | -24.78% | -24.78% |
| ILP
|
TEXTILE COMPOSITE | 55.03 | 439,794.00 | -1.91 | -3.35% | -6.57% | -7.00% | -9.89% | -24.99% | -24.99% |
| PSMC | AUTOMOBILE ASSEMBLER | 157.34 | 48,895.00 | -1.42 | -0.89% | -1.17% | -10.24% | -11.81% | -25.15% | -25.15% |
| JLICL | INSURANCE | 146.50 | 1,400.00 | 4.50 | 3.17% | 3.90% | 1.74% | 4.61% | -25.35% | -25.35% |
| THALL | AUTOMOBILE PARTS & ACCESSORIES | 261.53 | 8,200.00 | -9.37 | -3.46% | 2.45% | -1.34% | 6.23% | -25.45% | -25.45% |
| NML
|
TEXTILE COMPOSITE | 58.89 | 794,392.00 | -1.49 | -2.47% | -4.38% | -13.50% | -12.97% | -25.72% | -25.72% |
| MLCF
|
CEMENT | 25.40 | 7,470,508.00 | -2.05 | -7.47% | -6.82% | -10.15% | 4.66% | -25.75% | -25.75% |
| BNWM
|
WOOLLEN | 25.17 | 15,000.00 | -1.99 | -7.33% | -4.84% | -17.50% | -16.10% | -25.95% | -25.95% |
| SRVI | LEATHER & TANNERIES | 333.63 | 10,000.00 | -6.79 | -1.99% | -5.08% | -5.49% | 12.17% | -29.01% | -29.01% |
| SHFA
|
MISCELLANEOUS | 134.13 | 18,300.00 | -0.29 | -0.22% | 3.17% | -7.53% | -22.35% | -29.41% | -29.41% |
| SYS | TECHNOLOGY & COMMUNICATION | 487.38 | 526,024.00 | -4.57 | -0.93% | 6.86% | 11.76% | 45.06% | -32.13% | -32.13% |
| SCBPL | COMMERCIAL BANKS | 20.00 | 13,000.00 | 0.00 | 0.00% | 0.00% | -0.99% | -4.08% | -32.77% | -32.77% |
| HBL | COMMERCIAL BANKS | 66.94 | 712,640.00 | -1.06 | -1.56% | -2.25% | -6.44% | -20.23% | -39.17% | -39.17% |
| SEARL
|
PHARMACEUTICALS | 68.67 | 733,067.00 | -4.28 | -5.87% | -9.31% | -33.75% | -30.45% | -39.22% | -39.22% |
| AGIL
|
AUTOMOBILE PARTS & ACCESSORIES | 95.00 | 81,500.00 | -2.00 | -2.06% | 10.47% | 1.06% | -33.10% | -40.65% | -40.65% |
| GATM | TEXTILE COMPOSITE | 25.43 | 396,799.00 | -1.31 | -4.90% | -5.85% | -13.06% | -18.05% | -42.34% | -42.34% |
| NCL | TEXTILE COMPOSITE | 26.99 | 382,419.00 | -0.36 | -1.32% | -2.74% | -24.88% | -39.66% | -45.43% | -45.43% |
| PSEL
|
MISCELLANEOUS | 702.01 | 160.00 | 8.64 | 1.25% | 3.24% | -25.89% | -54.41% | -57.96% | -57.96% |
If you are someone who is keen on investments but does not have the time to research, identify stock market patterns, and keep track of stocks, forex, mutual funds, cryptocurrencies and other commodities like Gold and silver, then Sarmaaya is your meeting place, the crossroads where you can find everything you need to make the best decisions in the trading market. Based on unbiased, accurate and free information.
© 2022 SARMAAYA.PK
