| Symbol | Sector | Current | Volume | Chg | 1d. % | 7d. % | 30d. % | 90d. % | 180d. % | 1 Year % |
|---|---|---|---|---|---|---|---|---|---|---|
| PSMC | AUTOMOBILE ASSEMBLER | 535.67 | 1,265,169.00 | 3.02% | 3.02% | -2.43% | 22.71% | 328.84% | 404.78% | 204.70% |
 HCAR
|
AUTOMOBILE ASSEMBLER | 230.43 | 2,921,384.00 | 0.04% | 0.04% | 8.28% | 28.87% | 89.72% | 126.31% | 28.66% |
| HGFA | CLOSE - END MUTUAL FUND | 8.49 | 123,000.00 | -0.12% | -0.12% | -3.41% | 21.29% | 68.12% | 96.07% | 57.22% |
| SRVI | LEATHER & TANNERIES | 526.60 | 2,000.00 | -0.27% | -0.27% | 0.73% | 15.20% | 61.03% | 92.89% | 54.34% |
| FFBL | FERTILIZER | 24.00 | 33,025,000.00 | 7.48% | 7.48% | 3.90% | 29.38% | 62.49% | 92.46% | 24.35% |
| ILP
|
TEXTILE COMPOSITE | 67.06 | 471,036.00 | 1.13% | 1.13% | 1.84% | 19.77% | 52.41% | 82.48% | 8.13% |
| PAEL
|
CABLE & ELECTRICAL GOODS | 17.74 | 11,804,459.00 | 0.23% | 0.23% | 0.80% | 33.18% | 76.69% | 77.40% | 9.30% |
| THALL | AUTOMOBILE PARTS & ACCESSORIES | 293.99 | 1,863.00 | -2.06% | -2.06% | -2.00% | 9.07% | 33.38% | 74.18% | 9.66% |
| HMB | COMMERCIAL BANKS | 53.00 | 664,000.00 | -0.34% | -0.34% | 1.44% | 13.15% | 43.28% | 73.71% | 45.80% |
| KEL
|
POWER GENERATION & DISTRIBUTION | 3.26 | 8,891,918.00 | 0.31% | 0.31% | 0.00% | 3.49% | 65.48% | 72.49% | 12.03% |
| BAHL | COMMERCIAL BANKS | 73.60 | 348,368.00 | -1.04% | -1.04% | 1.18% | 14.48% | 58.11% | 66.89% | 37.29% |
| SCBPL | COMMERCIAL BANKS | 34.60 | 37,500.00 | -1.48% | -1.48% | -1.14% | 8.02% | 17.77% | 63.90% | 73.87% |
| PAKT | TOBACCO | 1,100.00 | 100.00 | 0.00% | 0.00% | 11.11% | 22.77% | 52.78% | 61.53% | 34.42% |
| MEBL
|
COMMERCIAL BANKS | 154.84 | 2,247,161.00 | -1.08% | -1.08% | -3.41% | 6.27% | 29.69% | 60.57% | 41.30% |
| AKBL | COMMERCIAL BANKS | 21.96 | 395,000.00 | -1.26% | -1.26% | 2.14% | 12.04% | 41.22% | 59.94% | 18.32% |
| KTML
|
TEXTILE COMPOSITE | 85.87 | 40,706.00 | 1.43% | 1.43% | 4.67% | 17.71% | 40.82% | 59.02% | 56.13% |
| HUBC | POWER GENERATION & DISTRIBUTION | 122.28 | 5,524,280.00 | 2.15% | 2.15% | 4.25% | 14.32% | 36.55% | 58.54% | 89.38% |
| ATRL
|
REFINERY | 311.71 | 972,948.00 | -0.67% | -0.67% | 4.60% | 7.52% | 20.11% | 57.16% | 95.76% |
| NBP XD | COMMERCIAL BANKS | 31.08 | 2,765,500.00 | -1.80% | -1.80% | 1.90% | 32.26% | 32.59% | 52.50% | 20.28% |
| ISL
|
ENGINEERING | 66.84 | 539,696.00 | -1.58% | -1.58% | 2.52% | 9.00% | 57.34% | 51.81% | 24.59% |
| MTL
|
AUTOMOBILE ASSEMBLER | 585.71 | 457,812.00 | 7.50% | 7.50% | 11.57% | 23.90% | 38.34% | 50.60% | -17.84% |
| BOP | COMMERCIAL BANKS | 5.42 | 16,209,942.00 | -3.39% | -3.39% | 10.16% | 24.03% | 35.50% | 48.49% | 0.74% |
| SNGP
|
OIL & GAS MARKETING COMPANIES | 63.04 | 2,566,150.00 | -0.43% | -0.43% | 1.35% | 19.06% | 35.63% | 48.29% | 86.40% |
| PSO
|
OIL & GAS MARKETING COMPANIES | 174.29 | 1,956,418.00 | -1.38% | -1.38% | -2.03% | 24.25% | 40.72% | 46.52% | 11.56% |
| HBL | COMMERCIAL BANKS | 111.67 | 3,226,380.00 | 0.44% | 0.44% | 9.70% | 16.24% | 17.39% | 45.44% | 56.12% |
| ATLH
|
AUTOMOBILE ASSEMBLER | 373.27 | 18,500.00 | 7.50% | 7.50% | 14.15% | 22.85% | 37.23% | 45.24% | 10.43% |
| LUCK
|
CEMENT | 786.98 | 1,703,620.00 | 4.03% | 4.03% | 9.53% | 9.54% | 38.12% | 43.90% | 53.19% |
| AICL | INSURANCE | 34.38 | 254,000.00 | -0.32% | -0.32% | -1.77% | 6.80% | 22.70% | 43.13% | 14.26% |
| FCCL
|
CEMENT | 17.54 | 18,711,500.00 | 3.30% | 3.30% | 3.18% | 13.60% | 56.47% | 41.79% | 22.32% |
| UBL | COMMERCIAL BANKS | 181.53 | 2,092,879.00 | -1.73% | -1.73% | 9.72% | 13.58% | 23.25% | 41.48% | 59.07% |
| COLG
|
CHEMICAL | 1,659.79 | 2,480.00 | 0.14% | 0.14% | -0.16% | 2.46% | 17.45% | 40.29% | -18.64% |
| MCB | COMMERCIAL BANKS | 167.75 | 1,823,395.00 | -3.52% | -3.53% | 6.68% | 17.09% | 22.20% | 40.15% | 42.96% |
| SHEL
|
OIL & GAS MARKETING COMPANIES | 165.25 | 726,793.00 | -0.10% | -0.10% | 2.01% | 11.07% | 13.25% | 39.77% | 27.65% |
| PPL
|
OIL & GAS EXPLORATION COMPANIES | 91.77 | 6,286,258.00 | -0.38% | -0.38% | 0.85% | 13.83% | 23.16% | 39.74% | 62.17% |
| HINOON
|
PHARMACEUTICALS | 484.00 | 6,300.00 | 0.27% | 0.27% | 3.86% | 12.62% | 29.93% | 37.48% | -9.59% |
| BAFL | COMMERCIAL BANKS | 45.26 | 1,985,935.00 | -0.11% | -0.11% | 8.82% | 9.56% | 16.38% | 36.86% | 43.82% |
| KAPCO | POWER GENERATION & DISTRIBUTION | 28.55 | 1,482,553.00 | -0.73% | -0.73% | -0.76% | 14.29% | 5.51% | 36.28% | 3.29% |
| AGIL
|
AUTOMOBILE PARTS & ACCESSORIES | 90.75 | 26,000.00 | 0.28% | 0.28% | -1.62% | 14.84% | 41.80% | 36.06% | -3.07% |
| PSEL
|
MISCELLANEOUS | 1,031.99 | 1,650.00 | 1.42% | 1.42% | 19.15% | 43.33% | 47.19% | 35.79% | 8.94% |
| GATM | TEXTILE COMPOSITE | 24.94 | 1,306,121.00 | -0.64% | -0.64% | 1.67% | 20.48% | 41.70% | 35.32% | -14.59% |
| INIL
|
ENGINEERING | 114.52 | 295,970.00 | -2.49% | -2.49% | 1.78% | 1.18% | 31.78% | 35.32% | 13.40% |
| BNWM
|
WOOLLEN | 30.21 | 111,000.00 | 7.51% | 7.51% | -9.36% | 41.50% | 53.35% | 35.29% | 7.47% |
| NCL | TEXTILE COMPOSITE | 28.79 | 386,112.00 | -2.67% | -2.67% | 0.95% | 5.96% | 37.95% | 35.16% | -9.81% |
| SEARL
|
PHARMACEUTICALS | 55.22 | 6,925,456.00 | 0.33% | 0.33% | -4.22% | 18.09% | 58.22% | 34.42% | -46.89% |
| FCEPL | FOOD & PERSONAL CARE PRODUCTS | 83.88 | 2,297,658.00 | 6.19% | 6.19% | 10.37% | 31.78% | 41.62% | 33.74% | 18.79% |
| DGKC
|
CEMENT | 73.20 | 8,371,218.00 | -0.34% | -0.34% | 14.20% | 17.61% | 66.29% | 33.36% | 23.90% |
| PIBTL | TRANSPORT | 5.40 | 4,014,000.00 | -2.70% | -2.70% | -5.43% | 4.25% | 44.00% | 33.33% | -0.74% |
| ANL | TEXTILE COMPOSITE | 8.93 | 937,241.00 | -3.36% | -3.35% | -8.88% | 12.90% | 37.17% | 33.28% | -12.11% |
| NML
|
TEXTILE COMPOSITE | 78.24 | 2,610,937.00 | 0.51% | 0.51% | 0.29% | 11.80% | 26.75% | 32.14% | 21.38% |
| NESTLE | FOOD & PERSONAL CARE PRODUCTS | 8,500.00 | 40.00 | 0.00% | 0.00% | -0.82% | 16.44% | 19.72% | 31.78% | 41.67% |
| MLCF
|
CEMENT | 39.55 | 13,230,930.00 | 1.05% | 1.05% | 2.99% | 7.97% | 30.70% | 31.31% | 37.85% |
| OGDC
|
OIL & GAS EXPLORATION COMPANIES | 108.80 | 5,559,771.00 | 0.65% | 0.65% | 0.83% | 6.39% | 10.94% | 27.65% | 49.23% |
| FABL | COMMERCIAL BANKS | 27.33 | 649,847.00 | 0.04% | 0.04% | -3.26% | 8.97% | 17.65% | 27.65% | 2.21% |
| PSX | INV. BANKS / INV. COS. / SECURITIES COS. | 10.08 | 3,640,000.00 | -2.23% | -2.23% | 3.60% | 8.50% | 26.00% | 27.43% | 3.92% |
| GHGL
|
GLASS & CERAMICS | 32.48 | 2,368,000.00 | -1.87% | -1.87% | -7.33% | 27.02% | 25.12% | 26.63% | -19.00% |
| PMPK | TOBACCO | 550.00 | 900.00 | -1.79% | -1.79% | 2.80% | 4.86% | 54.93% | 26.44% | -5.17% |
| SSGC
|
OIL & GAS MARKETING COMPANIES | 11.89 | 1,865,852.00 | 0.42% | 0.42% | -5.41% | 17.03% | 29.66% | 26.35% | 25.69% |
| ABOT
|
PHARMACEUTICALS | 473.00 | 6,500.00 | 0.14% | 0.14% | -1.56% | 15.71% | 40.77% | 25.46% | -20.30% |
| ABL | COMMERCIAL BANKS | 83.98 | 5,000.00 | -1.26% | -1.26% | 6.30% | 11.97% | 18.78% | 25.25% | 32.25% |
| NATF
|
FOOD & PERSONAL CARE PRODUCTS | 131.73 | 47,000.00 | -2.45% | -2.45% | -0.95% | 12.46% | 18.47% | 24.36% | 2.83% |
| INDU | AUTOMOBILE ASSEMBLER | 1,190.18 | 50,987.00 | 2.78% | 2.78% | 5.79% | 16.39% | 34.03% | 24.04% | 23.46% |
| MUREB | FOOD & PERSONAL CARE PRODUCTS | 358.56 | 57,400.00 | -0.96% | -0.96% | -2.86% | 33.11% | 40.58% | 23.64% | -9.91% |
| IGIHL | INSURANCE | 105.62 | 217,000.00 | -1.50% | -1.50% | -7.27% | 16.93% | 31.20% | 22.46% | 11.77% |
| EFERT
|
FERTILIZER | 100.92 | 2,921,068.00 | 0.51% | 0.51% | 2.98% | 10.48% | 24.95% | 20.75% | 23.86% |
| DAWH | INV. BANKS / INV. COS. / SECURITIES COS. | 122.07 | 81,400.00 | 0.06% | 0.06% | 0.07% | 6.02% | 10.90% | 20.16% | 31.26% |
| APL
|
OIL & GAS MARKETING COMPANIES | 363.66 | 34,616.00 | -1.15% | -1.15% | -2.24% | 3.03% | 23.27% | 19.46% | 25.95% |
| PIOC | CEMENT | 107.40 | 1,949,920.00 | 0.86% | 0.86% | 1.80% | 0.18% | 26.92% | 19.35% | 43.41% |
| OLPL XD | LEASING COMPANIES | 21.93 | 403,500.00 | -2.53% | -2.53% | -2.10% | -0.27% | 4.48% | 18.80% | 9.65% |
| CHCC
|
CEMENT | 153.66 | 1,050,484.00 | 0.99% | 0.99% | 1.09% | 0.67% | 18.34% | 18.78% | 22.01% |
| PKGS
|
PAPER & BOARD | 465.00 | 1,166.00 | -0.11% | -0.11% | 0.00% | 3.35% | 26.70% | 18.47% | 16.25% |
| POML
|
VANASPATI & ALLIED INDUSTRIES | 118.92 | 10,300.00 | -1.17% | -1.17% | 2.51% | 3.86% | 15.42% | 17.74% | -5.39% |
| AGP
|
PHARMACEUTICALS | 71.10 | 208,782.00 | 1.34% | 1.34% | 6.34% | 16.54% | 33.40% | 17.70% | -11.13% |
| KOHC
|
CEMENT | 214.12 | 100,222.00 | -1.21% | -1.21% | -1.67% | 7.95% | 26.14% | 17.42% | 28.08% |
| FML
|
TEXTILE COMPOSITE | 86.10 | 1,000.00 | -7.42% | 0.00% | -5.38% | -1.03% | -5.28% | 16.35% | 23.00% |
| FATIMA
|
FERTILIZER | 33.80 | 37,360.00 | 0.69% | 0.69% | 0.09% | 6.19% | 14.85% | 14.89% | -9.50% |
| JLICL | INSURANCE | 129.37 | 22,200.00 | -2.73% | -2.73% | 2.66% | 0.32% | 46.99% | 14.49% | -10.16% |
| SHFA
|
MISCELLANEOUS | 137.99 | 9,800.00 | -0.25% | -0.25% | -0.62% | 13.46% | 18.96% | 13.11% | -3.50% |
| FFC | FERTILIZER | 112.31 | 2,838,100.00 | 0.52% | 0.52% | 1.64% | 10.10% | 21.06% | 12.43% | 9.11% |
| GATI
|
SYNTHETIC & RAYON | 253.00 | 1,600.00 | 0.00% | 0.00% | -1.17% | 27.14% | 24.32% | 11.95% | -36.75% |
| PTC
|
TECHNOLOGY & COMMUNICATION | 7.00 | 3,493,500.00 | 0.87% | 0.86% | -4.89% | -0.71% | 22.38% | 10.94% | 1.74% |
| GLAXO
|
PHARMACEUTICALS | 86.83 | 90,500.00 | -0.38% | -0.38% | -5.05% | 7.90% | 19.83% | 10.60% | -22.05% |
| MARI
|
OIL & GAS EXPLORATION COMPANIES | 1,707.73 | 98,408.00 | -2.42% | -2.42% | -7.64% | 3.52% | 10.95% | 10.46% | 2.29% |
| ENGRO
|
FERTILIZER | 292.00 | 1,429,049.00 | -2.31% | -2.31% | -0.80% | 2.94% | 15.95% | 9.02% | 20.56% |
| POL
|
OIL & GAS EXPLORATION COMPANIES | 434.86 | 251,699.00 | -0.17% | -0.17% | 1.61% | 3.52% | 9.52% | 6.79% | 16.87% |
| EPCL
|
CHEMICAL | 45.04 | 1,050,179.00 | 0.22% | 0.22% | -1.01% | 10.04% | 11.10% | 4.53% | -18.30% |
| SYS | TECHNOLOGY & COMMUNICATION | 460.72 | 235,335.00 | 0.75% | 0.75% | -1.97% | 9.36% | 14.50% | 3.77% | 4.40% |
| GADT | TEXTILE SPINNING | 233.00 | 4,400.00 | -0.36% | -0.36% | 9.91% | 11.01% | 18.83% | 3.28% | 1.30% |
| SPWL | POWER GENERATION & DISTRIBUTION | 18.79 | 848,000.00 | -0.95% | -0.95% | -1.11% | 0.70% | 5.09% | 3.13% | -0.53% |
| ARPL
|
CHEMICAL | 488.00 | 9,400.00 | -0.40% | -0.40% | -3.17% | 6.45% | 8.93% | 2.74% | -14.36% |
| BYCO | REFINERY | 6.17 | 13,939,000.00 | -3.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| GSKCH
|
PHARMACEUTICALS | 120.23 | 8,500.00 | -3.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -41.06% |
| EFUG | INSURANCE | 86.00 | 2,000.00 | 0.00% | 0.00% | 4.88% | 0.58% | -0.53% | 0.00% | -11.65% |
| ICI
|
CHEMICAL | 591.53 | 750.00 | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -14.04% |
| FHAM
|
MODARABAS | 7.25 | 2,000.00 | 1.26% | 1.26% | 0.69% | 5.69% | -5.23% | -0.68% | -9.38% |
| DCR
|
REAL ESTATE INVESTMENT TRUST | 13.54 | 1,668,000.00 | -1.17% | -1.17% | -0.51% | 0.07% | -1.88% | -1.88% | -1.38% |
| LOTCHEM | CHEMICAL | 27.70 | 249,695.00 | 0.98% | 0.98% | -1.84% | 2.06% | -1.67% | -2.33% | -13.65% |
| STJT
|
TEXTILE WEAVING | 85.58 | 1,200.00 | -4.20% | -4.20% | 0.56% | -2.03% | -5.17% | -6.27% | -6.39% |
| JDWS
|
SUGAR & ALLIED INDUSTRIES | 347.50 | 400.00 | -7.09% | -7.09% | -0.73% | 2.21% | -10.61% | -7.64% | -9.26% |
| HASCOL DF | OIL & GAS MARKETING COMPANIES | 5.23 | 1,681,500.00 | -1.13% | -1.13% | -2.43% | -0.19% | 8.51% | -8.89% | -18.28% |
| TRG | TECHNOLOGY & COMMUNICATION | 81.38 | 9,764,938.00 | -3.98% | -3.98% | -4.82% | 14.57% | -7.93% | -16.93% | -35.17% |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2023 SARMAAYA.PK
