Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
-0.02
1.40
-1.41%
HUMNL
-0.26
13.15
-1.94%
KEL
-0.11
4.51
-2.38%
PIAA
1.55
22.17
7.51%
LOTCHEM
0.01
19.78
0.05%
BOP
-0.11
11.52
-0.95%
ICIBL
-0.03
1.36
-2.16%
MLCF
0.15
59.40
0.25%
MDTL
-0.04
2.03
-1.93%
FCCL
-0.55
46.62
-1.17%
FNEL
-0.01
3.39
-0.29%
DGKC
-0.56
132.62
-0.42%
PACE
-0.09
5.96
-1.49%
BYCO
-0.22
6.17
-3.44%
EFERT
-0.96
212.90
-0.45%
NML
10.71
117.76
10.01%
PAEL
-0.05
48.18
-0.10%
PIOC
-2.87
209.67
-1.35%
UNITY
-0.56
29.00
-1.89%
SMBL
-0.02
2.17
-0.91%
GGL
-0.01
14.01
-0.07%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.52
8.22
6.75%
HUBC
-2.15
141.07
-1.50%
CHCC
-0.70
277.36
-0.25%
PASL
-0.06
1.28
-4.48%
PIBTL
-0.25
10.47
-2.33%
ATRL
-8.51
678.37
-1.24%
PSX
0.79
26.17
3.11%
ISL
-0.09
81.78
-0.11%
POWER
-0.04
11.53
-0.35%
NCL
1.96
35.38
5.87%
PPL
-0.89
191.38
-0.46%
TRG
-0.32
68.21
-0.47%
PSO
1.79
419.83
0.43%
OGDC
0.54
227.35
0.24%
STPL
-0.11
5.71
-1.89%
TPL
0.04
5.30
0.76%
DCL
-0.24
9.02
-2.59%
SEARL
-2.00
99.96
-1.96%
SILK
-0.02
1.15
-1.71%
LPL
2.67
29.32
10.02%
JSCL
-0.12
17.72
-0.67%
WAVES
0.00
8.11
0.00%
FFL
0.44
16.61
2.72%
SSGC
0.29
38.02
0.77%
AGL
6.69
73.59
10.00%
LUCK
-21.70
1,527.79
-1.40%
FDIBL
-0.15
2.92
-4.89%
ASTL
0.28
21.50
1.32%
SNGP
2.45
113.65
2.20%
PREMA
-1.38
45.25
-2.96%
MCB
-1.02
281.01
-0.36%
EPCL
0.09
38.68
0.23%
TRPOL
-1.07
14.88
-6.71%
FFC
-4.18
378.20
-1.09%
UBL
-2.38
382.43
-0.62%
AVN
-0.32
54.66
-0.58%
GLAXO
-3.98
408.10
-0.97%
DSL
-0.06
6.74
-0.88%
CWSM
0.03
51.08
0.06%
SYS
13.24
580.05
2.34%
KOSM
0.09
6.25
1.46%
MUGHAL
-0.51
73.50
-0.69%
PRL
-0.99
38.14
-2.53%
GATM
1.51
25.95
6.18%
GTYR
-0.77
41.08
-1.84%
GWLC
-0.21
43.45
-0.48%
APL
8.26
453.78
1.85%
NRL
1.71
271.81
0.63%
DOL
-0.02
23.73
-0.08%
NBP
-1.29
77.07
-1.65%
HASCOL
-0.04
12.51
-0.32%
FCSC
0.23
1.71
15.54%
FABL
-0.36
47.83
-0.75%
DSIL
0.06
5.25
1.16%
CSIL
-0.01
2.74
-0.36%
ITTEFAQ
0.16
7.38
2.22%
SHEL
-4.12
185.01
-2.18%
TELE
-0.09
8.01
-1.11%
PTC
0.06
24.31
0.25%
NETSOL
1.37
141.97
0.97%
ASL
0.12
10.10
1.20%
BAFL
-0.92
75.99
-1.20%
GASF
0.07
6.69
1.06%
TGL
-2.07
185.49
-1.10%
AICL
0.36
47.00
0.77%
AMTEX
-0.04
2.88
-1.37%
SPEL
0.52
41.82
1.26%
KAPCO
0.45
33.00
1.38%
HBL
-1.69
152.34
-1.10%
QUICE
0.25
6.88
3.77%
INIL
1.56
159.85
0.99%
KOHC
-3.99
395.96
-1.00%
STCL
0.32
13.41
2.45%
NRSL
-0.23
26.00
-0.88%
FEROZ
0.11
309.65
0.04%
AKBL
-0.15
38.79
-0.39%
GGGL
0.01
8.87
0.11%
KTML
6.93
181.42
3.97%
GHNI
-15.05
728.91
-2.02%
ILP
4.15
64.52
6.87%
HABSM
1.33
69.53
1.95%
MEBL
-1.18
239.85
-0.49%
ASC
-0.03
7.47
-0.40%
YOUW
0.14
3.93
3.69%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
0.18
142.63
0.13%
HMB
-0.28
88.60
-0.32%
BGL
-0.13
10.06
-1.28%
GHNL
-0.23
33.90
-0.67%
SPL
0.10
12.29
0.82%
POL
4.51
560.33
0.81%
HCAR
-3.07
298.09
-1.02%
HTL
-0.49
45.52
-1.07%
LOADS
-0.14
17.92
-0.78%
HIRAT
0.22
3.24
7.29%
KOIL
-0.59
13.07
-4.32%
DFML
-0.03
46.03
-0.07%
OLPL
0.10
36.10
0.28%
GAIL
-0.39
7.40
-5.01%
DFSM
0.17
3.67
4.86%
DCR
0.06
24.69
0.24%
JSBL
0.00
8.04
0.00%
CEPB
0.09
26.80
0.34%
CTM
0.12
3.82
3.24%
PIL
0.07
2.00
3.63%
NCPL
-0.24
27.02
-0.88%
MFL
-0.81
43.18
-1.84%
IBLHL
0.19
37.27
0.51%
FCEPL
-1.08
84.14
-1.27%
TREET
0.28
23.40
1.21%
PMI
-0.05
2.12
-2.30%
ATBA
-4.66
345.53
-1.33%
FRSM
0.00
44.13
0.00%
IGIHL
-0.75
164.90
-0.45%
THCCL
-0.35
223.68
-0.16%
TSPL
-0.29
7.61
-3.67%
PKGS
-3.66
585.10
-0.62%
PSMC
0.00
609.00
0.00%
GHGL
0.45
34.78
1.31%
MARI
-6.85
693.24
-0.98%
CPPL
0.87
106.91
0.82%
HWQS
-0.12
10.29
-1.15%
RPL
0.56
16.18
3.59%
FATIMA
-0.68
84.96
-0.79%
ABOT
-2.58
1,055.29
-0.24%
ACPL
-0.99
260.03
-0.38%
MTL
9.64
607.39
1.61%
TRIPF
-3.38
132.52
-2.49%
SMTM
0.62
11.90
5.50%
AGSML
0.00
6.03
0.00%
FEM
0.00
2.86
0.00%
UNIC
-0.11
17.38
-0.63%
JSML
1.97
44.87
4.59%
BILF
-0.19
17.00
-1.11%
BIPL
0.02
20.82
0.10%
UDPL
4.28
55.61
8.34%
SHDTR
-0.62
0.67
-48.06%
CSAP
-0.51
106.19
-0.48%
PAKD
-2.47
97.49
-2.47%
AHL
-1.36
61.14
-2.18%
ICL
1.47
74.22
2.02%
ESBL
0.12
5.45
2.25%
SHSML
4.19
384.95
1.10%
SPWL
-0.09
13.94
-0.64%
SEPL
-1.37
174.16
-0.78%
HGFA
-0.19
9.71
-1.92%
SKRS
-0.27
12.03
-2.20%
GSKCH
-3.88
120.23
-3.13%
KSBP
-3.72
164.07
-2.22%
ZAHID
0.00
26.10
0.00%
SARC
1.88
34.72
5.73%
SITC
0.04
374.60
0.01%
IMSL
-0.03
13.84
-0.22%
THALL
3.09
398.09
0.78%
PKGP
-2.97
125.52
-2.31%
ALAC
-0.29
5.10
-5.38%
KML
0.00
33.90
0.00%
NPL
0.60
37.43
1.63%
FTMM
0.00
4.64
0.00%
PNSC
8.28
355.06
2.39%
SPLC
0.04
0.90
4.65%
CHAS
4.37
72.37
6.43%
FLYNG
0.06
28.58
0.21%
EXIDE
4.55
860.08
0.53%
ORIXM
0.03
16.50
0.18%
FECM
0.02
9.08
0.22%
ABL
0.05
134.90
0.04%
LMSM
5.81
63.91
10.00%
PAKRI
-0.18
15.62
-1.14%
BWCL
-4.50
380.60
-1.17%
BATA
-9.38
1,724.62
-0.54%
DWSM
-0.03
5.85
-0.51%
HINOON
-10.07
885.23
-1.13%
AGIC
-0.08
31.75
-0.25%
FECTC
2.20
96.45
2.33%
KOHP
-0.19
6.60
-2.80%
MERIT
0.56
10.83
5.45%
EPQL
0.33
28.08
1.19%
HAL
-1.26
38.25
-3.19%
SCBPL
-0.86
56.05
-1.51%
FML
0.99
61.01
1.65%
REDCO
0.06
21.50
0.28%
TATM
0.52
42.12
1.25%
HMM
0.50
5.80
9.43%
PKGI
0.14
9.59
1.48%
AGIL
3.02
117.02
2.65%
DEL
0.11
8.89
1.25%
ARPL
0.01
480.00
0.00%
BCL
-0.91
91.09
-0.99%
ADAMS
-1.14
47.96
-2.32%
SHJS
6.05
130.00
4.88%
SSML
1.64
18.07
9.98%
NICL
0.08
139.14
0.06%
HICL
0.00
9.29
0.00%
AHCL
5.48
109.69
5.26%
HAEL
0.00
12.00
0.00%
INDU
-2.14
2,051.55
-0.10%
DWTM
0.09
8.51
1.07%
AGP
-0.85
190.48
-0.44%
GVGL
1.26
46.56
2.78%
IBFL
-1.86
373.42
-0.50%
SHDT
-0.30
22.70
-1.30%
GADT
4.88
273.84
1.81%
RUBY
0.00
6.50
0.00%
BOK
-0.54
15.56
-3.35%
EFGH
2.54
75.72
3.47%
BIFO
-0.42
172.00
-0.24%
NATF
-0.35
217.15
-0.16%
SASML
0.00
55.11
0.00%
FHAM
-0.04
20.66
-0.19%
TSMF
0.00
8.01
0.00%
DNCC
-0.11
15.01
-0.73%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-26.40
545.30
-4.62%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
0.00
62.00
0.00%
GFIL
0.12
7.20
1.70%
CLOV
0.06
46.78
0.13%
EFUG
1.45
130.32
1.13%
LEUL
-0.68
29.01
-2.29%
ECOP
0.44
24.90
1.80%
PPVC
0.00
8.10
0.00%
RICL
-0.05
12.50
-0.40%
HINO
-1.03
376.36
-0.27%
SRVI
-12.65
1,400.99
-0.90%
RUPL
-0.20
16.80
-1.18%
REWM
0.00
149.00
0.00%
AEL
2.35
33.68
7.50%
AABS
-1.56
716.44
-0.22%
HIFA
-0.05
3.40
-1.45%
SSOM
11.11
122.16
10.01%
UBDL
0.42
21.77
1.97%
FIBLM
-0.15
2.95
-4.84%
IGIL
-0.08
16.93
-0.47%
PICT
0.80
45.59
1.79%
OML
0.00
29.99
0.00%
SINDM
-0.55
10.95
-4.78%
KASBM
0.04
1.19
3.48%
GRYL
0.00
4.50
0.00%
SAPL
0.00
870.00
0.00%
GLPL
1.64
145.00
1.14%
FPRM
0.00
8.61
0.00%
BAPL
-0.57
24.00
-2.32%
BPL
1.06
29.14
3.78%
MCBAH
0.20
24.00
0.84%
MACFL
0.13
15.63
0.84%
FUDLM
0.10
8.00
1.27%
CRTM
-0.36
14.16
-2.48%
PAKMI
-0.03
1.30
-2.26%
SIEM
9.73
1,514.99
0.65%
MQTM
0.00
33.50
0.00%
DAAG
1.37
92.34
1.51%
BERG
-0.97
100.88
-0.95%
PRET
2.84
460.60
0.62%
ZIL
-9.91
200.09
-4.72%
ASHT
0.00
15.82
0.00%
FANM
0.00
3.15
0.00%
JLICL
2.27
167.32
1.38%
MIRKS
-0.65
29.34
-2.17%
DYNO
6.46
219.84
3.03%
CYAN
0.39
31.50
1.25%
ATIL
0.45
63.37
0.72%
TPLP
0.14
11.10
1.28%
FNBM
0.00
0.64
0.00%
ATLH
-11.72
895.20
-1.29%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
0.04
6.74
0.60%
FPJM
0.01
3.51
0.29%
STJT
0.59
71.59
0.83%
JDMT
3.58
55.39
6.91%
JSIL
0.00
21.94
0.00%
SAZEW
-10.57
1,096.00
-0.96%
ARM
0.00
27.90
0.00%
TPLI
0.00
9.42
0.00%
BCML
1.95
42.60
4.80%
MRNS
-2.76
46.21
-5.64%
AMBL
-0.08
11.17
-0.71%
FZCM
1.00
151.00
0.67%
BWHL
1.13
137.00
0.83%
FCIBL
-0.06
8.24
-0.72%
MSOT
0.00
53.33
0.00%
POML
0.75
129.90
0.58%
ADOS
0.00
29.00
0.00%
FRCL
1.33
25.34
5.54%
UCAPM
-0.01
2.98
-0.33%
BIPLS
1.63
38.63
4.41%
JATM
-0.67
25.33
-2.58%
TSBL
0.42
12.00
3.63%
WAHN
0.33
225.81
0.15%
EFUL
0.45
151.22
0.30%
SHEZ
2.54
122.76
2.11%
ICI
-4.95
591.53
-0.83%
SAPT
41.68
1,168.54
3.70%
OTSU
3.90
190.13
2.09%
KHTC
2.26
295.74
0.77%
COLG
-4.59
1,454.34
-0.32%
PGCL
0.00
300.00
0.00%
ISIL
-7.14
1,840.69
-0.39%
DLL
2.26
283.94
0.80%
PMPK
-3.68
664.32
-0.55%
NESTLE
14.63
7,398.55
0.20%
PCAL
2.75
177.21
1.58%
PECO
4.63
649.63
0.72%
ILTM
55.00
2,400.00
2.35%
PAKT
4.70
1,200.00
0.39%
SAPTR
17.40
365.58
5.00%
SHFA
-0.64
480.06
-0.13%
ASTM
0.30
14.76
2.08%
NONS
0.00
79.57
0.00%
SMCPL
-0.22
17.63
-1.23%
SAIF
0.25
10.79
2.37%
MODAM
-0.16
5.73
-2.72%
SNBL
-0.05
16.17
-0.31%
TSML
0.00
67.26
0.00%
MFFL
-0.36
218.17
-0.17%
SFLR
-5.25
290.00
-1.78%
ZTL
0.00
10.50
0.00%
BRR
0.25
11.50
2.22%
PSYL
-3.54
41.44
-7.87%
HSM
-0.42
12.81
-3.18%
FASM
0.00
323.08
0.00%
KOHE
-0.10
22.40
-0.44%
SLL
-0.10
1.70
-5.56%
MSCL
-0.16
9.79
-1.61%
BNWM
0.42
35.06
1.21%
PSEL
3.57
1,049.01
0.34%
SBL
0.13
8.13
1.63%
MUREB
2.95
744.95
0.40%
JVDC
1.95
62.95
3.20%
ADMM
0.73
42.03
1.77%
ALTN
-0.15
13.72
-1.08%
BPBL
0.20
17.31
1.17%
PINL
0.00
5.50
0.00%
JSGCL
0.00
106.83
0.00%
JUBS
-0.39
9.81
-3.82%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
-0.66
135.16
-0.49%
NAGC
-1.51
48.47
-3.02%
SANSM
0.91
41.91
2.22%
JDWS
10.51
855.51
1.24%
SML
1.23
26.49
4.87%
GATI
-2.14
127.32
-1.65%
DSML
0.00
51.25
0.00%
BUXL
0.00
128.20
0.00%
PIM
0.00
12.00
0.00%
NCML
0.00
11.32
0.00%
AKGL
0.00
41.00
0.00%
KCL
0.00
60.00
0.00%
ARPAK
0.00
70.00
0.00%
SERF
0.06
12.93
0.47%
RMPL
61.94
9,100.00
0.69%
TICL
-13.03
326.97
-3.83%
KHSM
-0.65
8.65
-6.99%
CENI
1.58
47.94
3.41%
NEXT
0.01
8.89
0.11%
SALT
0.50
376.00
0.13%
TRSM
0.00
4.32
0.00%
JOPP
0.06
160.06
0.04%
SLYT
1.00
11.00
10.00%
JKSM
-5.28
67.55
-7.25%
JGICL
-0.03
52.91
-0.06%
SFL
0.00
1,106.56
0.00%
SIBL
0.12
6.99
1.75%
CCM
0.00
50.00
0.00%
DADX
0.05
56.97
0.09%
UPFL
165.56
23,565.55
0.71%
TOWL
2.12
127.66
1.69%
SNAI
0.00
23.36
0.00%
INKL
-0.12
19.45
-0.61%
EMCO
0.00
28.89
0.00%
BTL
0.00
291.50
0.00%
SURC
11.12
122.32
10.00%
SERT
-0.49
13.29
-3.56%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
0.00
8.35
0.00%
IDSM
-0.74
14.26
-4.93%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
-0.07
8.22
-0.84%
SUTM
2.28
87.27
2.68%
ALNRS
0.00
75.00
0.00%
QUET
-0.99
14.60
-6.35%
MEHT
0.12
345.07
0.04%
MACTER
-17.30
426.85
-3.90%
GAMON
1.02
28.52
3.71%
PPP
-2.28
167.68
-1.34%
PMRS
0.00
380.94
0.00%
KOHTM
0.58
27.51
2.15%
786
0.11
8.96
1.24%
LPGL
-2.56
91.22
-2.73%
SCL
0.00
260.60
0.00%
FFLM
0.00
2.11
0.00%
PHDL
1.44
50.40
2.97%
SEL
0.00
11.00
0.00%
RCML
0.00
505.57
0.00%
UVIC
-0.46
10.34
-4.26%
IDYM
0.88
110.85
0.80%
IDRT
0.29
21.99
1.34%
PRWM
0.00
38.00
0.00%
SZTM
0.00
29.87
0.00%
STML
0.00
24.03
0.00%
BFMOD
-0.20
7.05
-2.76%
BAFS
0.00
53.13
0.00%
ASLPS
0.50
14.00
3.70%
AHTM
0.00
54.00
0.00%
ELSM
0.00
118.64
0.00%
FTSM
-1.00
13.28
-7.00%
NSRM
0.00
37.31
0.00%
BHAT
0.00
795.00
0.00%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
41.56
0.00%
FIMM
0.00
189.00
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
0.00
52.51
0.00%
ANTM
0.00
10.08
0.00%
KHYT
0.00
483.13
0.00%
AWTX
0.00
1,297.54
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
140.05
0.00%
KPUS
0.00
115.02
0.00%
SHCM
0.00
29.70
0.00%
PGLC
0.10
15.60
0.65%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
14.00
0.00%
DMIL
0.00
49.68
0.00%
HRPL
-1.56
31.28
-4.75%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
281.68
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
0.58
35.34
1.67%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
-0.01
6.99
-0.14%
ASLCPS
0.00
20.17
0.00%
BNL
2.11
23.16
10.02%
POWERPS
0.00
14.33
0.00%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.00
3.99
0.00%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
0.61
12.58
5.10%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
132.83
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
63.00
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
0.00
8.58
0.00%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
15.17
166.87
10.00%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.10
4.90
2.08%
DMTM
-0.06
3.99
-1.48%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
0.00
8.99
0.00%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
2.54
27.96
9.99%
HUSI
-2.13
24.87
-7.89%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
0.06
7.23
0.84%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
0.65
35.77
1.85%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
0.19
4.00
4.99%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
-0.08
3.42
-2.29%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
0.10
92.10
0.11%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
0.00
29.96
0.00%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
-0.07
2.81
-2.43%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
-0.28
15.92
-1.73%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.53
9.00
-5.56%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
0.00
5.00
0.00%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
0.05
45.07
0.11%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
0.21
9.38
2.29%
SPELR
0.07
9.12
0.77%
IML
0.00
17.00
0.00%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.09
11.30
0.80%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
-0.34
39.57
-0.85%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
-0.52
26.10
-1.95%
SNAIR
-1.00
9.01
-9.99%
SGF
1.50
95.40
1.60%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
-0.25
33.75
-0.74%
DNCCR
-0.28
0.45
-38.36%
CPHL
0.19
90.49
0.21%
AKDHL
3.25
150.50
2.21%
PABC
4.55
126.60
3.73%
MZNPETF
0.06
18.42
0.33%
NITGETF
0.26
26.58
0.99%
NBPGETF
0.00
24.05
0.00%
UBLPETF
0.09
25.20
0.36%
JSCLPSA
0.35
9.44
3.85%
BECO
0.02
9.04
0.22%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
0.40
12.93
3.19%
AIRLINK
-2.53
179.61
-1.39%
OCTOPUS
-0.51
62.41
-0.81%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.05
7.10
0.71%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
-0.23
7.98
-2.80%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
0.19
9.81
1.98%
ACIETF
0.95
16.40
6.15%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
0.33
23.62
1.42%
PAELR3
-0.23
1.69
-11.98%
OLPM
-0.35
16.00
-2.14%
GEMSPNL
0.00
20.13
0.00%
ARCTM
0.00
20.73
0.00%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
-0.61
20.31
-2.92%
WHALE
-0.18
8.01
-2.20%
TCORP
0.13
13.49
0.97%
TCORPCPS
-0.50
7.00
-6.67%
META
-1.02
9.67
-9.54%
HBLTETF
0.03
115.66
0.03%
GTECHBR
-0.29
0.02
-93.55%
GCIL
-0.30
20.06
-1.47%
GCILB
-0.45
9.30
-4.61%
GRR
0.16
15.86
1.02%
ASCR2
-0.05
0.02
-71.43%
LCI
-3.36
1,387.38
-0.24%
HALEON
1.76
801.21
0.22%
GAL
6.58
463.77
1.44%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
0.15
10.65
1.43%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
0.00
21.71
0.00%
SEARLR2
-0.10
0.15
-40.00%
SYM
-0.19
15.44
-1.22%
MCBIM
1.86
80.86
2.35%
JSGBETF
-0.07
20.30
-0.34%
HPL
6.02
3,250.00
0.19%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
-0.07
3.70
-1.86%
TBL
0.01
13.73
0.07%
WAVESAPP
0.15
11.16
1.36%
GEMBLUEX
0.00
60.96
0.00%
STYLERS
1.13
37.00
3.15%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.03
15.67
0.19%
FDPL
0.05
2.45
2.08%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
-0.04
14.16
-0.28%
TPLRF1
-0.08
13.75
-0.58%
PIAHCLA
-1.00
18.39
-5.16%
PIAHCLB
0.00
977.46
0.00%
LSECL
-0.05
5.50
-0.90%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
0.00
17.99
0.00%
IPAK
0.38
21.20
1.83%
FCL
-0.04
24.45
-0.16%
GEMMEL
0.00
20.00
0.00%
UDLI
0.00
7.35
0.00%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
-0.30
50.50
-0.59%
GEMBCEM
-1.00
8.29
-10.76%
BFBIO
1.68
165.94
1.02%
IMS
-0.43
66.98
-0.64%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
0.53
193.87
0.27%
BFAGRO
-0.47
27.30
-1.69%
ZAL
-0.22
15.59
-1.39%

ELCM Share Price | Elahi Cotton Mills Limited

ELCM Share Price History

ELCM (Elahi Cotton Mills Limited) listed in PSX,ALLSHR,KMIALLSHR. ELCM share price / stock price today is 140.05 PKR. Today volume traded in ELCM is 54, price change is 0.00%, high price is 133.00 PKR, and low price is 126.06 PKR.

ELCM Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 0% 9.86% 26.17% 86.73% 93.17% 91.85%

Company Snapshot

loading
ELCM
2025-03-21 17:35:00 		Current
140.05 		Change
0.00 		Change %
0.00% 		Volume
54
Price to Earnings Ratio
-31.47 		Earning per Share
-4.45		 Book Value
77.25 		Price to Book
1.22 		Market Cap
182.07 M
Dividend
0.00 		Dividend Yield (%)
0.00 % 		Debt to Equity
0.00 		Net Profit Margin
-0.56 %		 Gross Profit Margin
2.38 %
Current Ratio
0.72 		Face Value
10.00		 Shares
1.3 M		 FreeFloat
260 K 		Free Float %
20.00
Equity to Asset(%)
33.27		 Interest
19.51 		Beta
0.21		 Upper/Lower Cap
154.06 / 126.05		 Times-Revenue Method New
52 Week High
152.00 		52 Week Low
62.01 		High
133.00 		Low
126.06 		Previous
140.05
Company Financials
Company Announcements
Date Announce Title Attachments
2025-02-28 Transmission of quarterly Accounts View PDF
2025-02-28 FINANCIAL RESULTS FOR THE QUARTER ENDED DECEMBER 31, 2024 View PDF
2025-02-20 Board Meeting View PDF
2024-11-21 Corporate Briefing Presentation View PDF
2024-11-20 Corporate Briefing Session View PDF
2024-10-29 Transmission of !st Quarter 2024 Report View PDF
2024-10-29 Financial Results for the 1st quarter View PDF
2024-10-25 ABSTRACT OF MINUTES OF 54TH AGM View PDF
2024-10-22 Board Meeting to consider 1st quarter un-audited Financial Statements View PDF
2024-10-08 PUBLISHED NOTICES OF ANNUAL GENERAL MEETING View PDF
2024-10-02 Notice of 54th Annual General Meeting View PDF
2024-10-02 Transmission of Annual Report for the year ended June 30, 2024 View PDF
2024-09-25 Financial Results for the year ended June 30, 2024 View PDF
2024-09-23 Notice of Annual General Meeting prior to publication View PDF
2024-09-19 BOARD MEETING View PDF
2024-04-29 Quarterly Report for the period ended March 31, 2024 View PDF
2024-04-26 Financial Results for the quarter ended March 31, 2024 View PDF
2024-04-18 3rd Quarter Board Meeting View PDF
2024-02-29 Transmission of Quarterly Report for the Period Ended December 31, 2023 View PDF
2024-02-27 Financial Results for the Quarter Ended View PDF
2024-02-20 Board Meeting View PDF
2023-11-23 CORPORATE BREIFING PRESENTATION View PDF
2023-11-21 Corporate Briefing Seccion View PDF
2023-10-30 Transmission of 1st quarter financial reports for the period ended September 30, 2023 View PDF
2023-10-27 Financial results for the 1st quarter View PDF
2023-10-19 Board Meeting View PDF
2023-10-16 Material Information View PDF
2023-10-03 Notice of 53rd Annual General Meeting View PDF
2023-10-03 Transmission of Annual Report for the year ended June 30, 2023 View PDF
2023-09-26 FINANCIAL RESULTS FOR THE YEAR ENDED JUNE 30, 2023 View PDF
2023-09-18 Board Meeting to consider annual audited accounts 2023 View PDF
2023-05-08 Circular under Section 213 of the Companies Act-2017 View PDF
2023-05-04 Material Information View PDF
2023-04-28 TRANSMISSION OF 3RD QUARTER FINANCIAL STATEMENTS View PDF
2023-04-27 Financial Results for the 3rd quarter ending March 31, 2023 View PDF
2023-04-20 Election of Directors View PDF
2023-04-19 3rd quarter Board Meeting and closed period View PDF
2023-04-17 Election of Directors Notice under Section 159(4) of Companies Act-2017 View PDF
2023-03-30 Published Notice of Extra-ordinary General Meeting View PDF
2023-03-29 Notice of Extra-ordinary General Meeting View PDF
2023-02-27 Transmission of Quarterly Report for the period ended December 31, 2022 View PDF
2023-02-24 FINANCIAL RESULTS FOR THE QUARTER/HALF YEAR ENDED DECEMBER 31, 2022 View PDF
2023-02-16 Board Meeting to consider 2nd quarter/half yearly Accounts View PDF
2022-11-11 CORPORATE BRIEFING SESSION View PDF
2022-10-27 Minutes of 52nd Annual General Meeting View PDF
2022-10-27 Transmission of 1st Quarter Financial Report 2022 View PDF
2022-10-27 FINANCIAL RESULTS FOR THE 1ST QUARTER 2022 View PDF
2022-10-18 BOARD MEETING View PDF
2022-10-05 Published Notices of 52nd Annual General Meeting View PDF
2022-10-03 TRANSMISSION OF ANNUAL REPORT-2022 View PDF
2022-09-28 NOTICE OF 52ND ANNUAL GENERAL MEETING View PDF
2022-09-26 Financial Results for the year ended June 30, 2022 View PDF
2022-09-19 Board meeting to consider Annual Audited Accounts View PDF
2022-04-28 Financial Results for the 3rd quarter ended March 31, 2022 View PDF
2022-02-28 Transmission of half yearly /2nd quarter Report View PDF
2022-02-25 Financial Results for the half year ended December 31, 2021 View PDF
2022-02-18 Board Meeting for the half year ended December 31, 2021 View PDF
2021-11-12 CORPORATE BRIEFING SESSION View PDF
2021-11-05 Minutes of Annual General Meeting View PDF
2021-10-28 TRANSMISSION OF 1ST QUARTER ACCOUNTS View PDF
2021-10-27 Financial Results for the 1st quarter View PDF
2021-10-20 BOARD MEETING TO CONSIDER 1ST QUARTER UN-AUDITED FINANCIAL STATEMENTS View PDF
2021-10-05 Published Notices of 51st Annual General Meeting View PDF
2021-09-30 Transmission of Annual reports for the year ended June 30, 2021 View PDF
2021-09-27 Financial Results for the year ended June 30, 2021 View PDF
2021-09-20 Board Meeting to Consider Annual Accounts View PDF
2021-04-29 Transmission of quarterly report for the period ended March 31, 2021 View PDF
2021-04-28 FINANCIAL RESULTS FOR THE 3RD QUARTER View PDF
2021-04-20 Board Meeting to consider 3rd quarter un-audited financial statements of the Company View PDF
2021-02-26 2nd quarter/half yearly financial statements of the Company for the period ended December 31, 2020 View PDF
2021-02-25 FINANCIAL RESULTS FOR THE QUARTER ENDED DECEMBER 31, 2020 View PDF
2021-02-17 Board Meeting to consider 2nd quarter/half yearly financial statements of the Company View PDF

About Company

Elahi Cotton Limited was incorporated as a public limited company on June 22, 1970 under the repealed Companies Act, 1913 (now the Companies Act, 2017). The principle business of the company is manufacture and sale of yarn.

Address
270-Sector I-9, Industrial Area, Islamabad
Website
www.elahicotton.com
Key People
Mr. Mahfooz Elahi CEO
Mr. Mahboob Elahi Chairman
Mr. Saleem Ahmed Company Secretary

Page description

ELCM (Elahi Cotton Mills Limited) listed in PSX,ALLSHR,KMIALLSHR. ELCM Share Price / Stock Price is 140.05 PKR. You can also check; Share Price History, ELCMPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

ELCM Share Price ELCM Stock Price Elahi Cotton Mills Limited psx stock kse100 stock ELCM Stock Price ALLSHR KMIALLSHR Share price History ELCM Payouts Annoucements Snapshot ELCM Address ELCM CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages ELCM Chairperson ELCM Secretary ELCM Website About ELCM

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.