Registration Open
    Registration Open
    Menu
    © 2021 SARMAAYA.PK
    KSE100
    -216.06
    85453.22
    -0.25%
    ALLSHR
    -58.44
    54558.10
    -0.11%
    KSE30
    -67.25
    27148.97
    -0.25%
    KMI30
    -41.82
    129780.37
    -0.03%
    BKTi
    -13.47
    9530.16
    -0.14%
    OGTi
    -56.57
    10571.26
    -0.53%
    KMIALLSHR
    -35.58
    37140.64
    -0.10%
    UPP9
    -263.08
    26368.17
    -0.99%
    NITPGI
    -91.85
    21154.46
    -0.43%
    NBPPGI
    -34.96
    23552.59
    -0.15%
    MZNPI
    -20.04
    17096.65
    -0.12%
    JSMF
    -83.07
    8887.57
    -0.93%
    ACI
    72.71
    12685.00
    0.58%
    JSMFI
    -70.44
    23473.29
    -0.30%
    PSXDIV20
    -120.79
    33704.28
    -0.36%
    HBLTTI
    4.20
    15014.01
    0.03%
    JSGBKTI
    -140.62
    23847.62
    -0.59%
    MII30
    5.85
    11977.75
    0.05%

    Fifty Two Week High

    Change
    Symbol Sector Current Volume 52-Week High
    FFBL FERTILIZER 55.47 5,166,131.00 55.70
    ICI CHEMICAL 591.53 750.00 594.90
    DCR REAL ESTATE INVESTMENT TRUST 17.73 233,966.00 17.85
    GLAXO PHARMACEUTICALS 210.41 523,314.00 211.90
    AGP PHARMACEUTICALS 119.94 398,554.00 121.00
    FCCL XD CEMENT 27.97 10,495,306.00 28.39
    UBL COMMERCIAL BANKS 297.85 454,785.00 302.45
    SRVI LEATHER & TANNERIES 1,348.38 22,151.00 1,370.00
    ATLH AUTOMOBILE ASSEMBLER 683.57 4,933.00 695.30
    MCB COMMERCIAL BANKS 255.18 143,058.00 260.00
    OGDC OIL & GAS EXPLORATION COMPANIES 170.46 8,150,018.00 174.54
    NBP XD COMMERCIAL BANKS 65.90 12,856,743.00 67.50
    SHFA MISCELLANEOUS 210.00 669,010.00 216.02
    BYCO REFINERY 6.17 13,939,000.00 6.35
    GSKCH PHARMACEUTICALS 120.23 8,500.00 124.25
    PIOC CEMENT 190.72 226,263.00 198.00
    PPL OIL & GAS EXPLORATION COMPANIES 132.25 23,209,702.00 137.90
    FATIMA FERTILIZER 62.20 5,303,486.00 65.00
    FFC FERTILIZER 240.74 972,933.00 251.90
    CHCC XD CEMENT 181.58 281,957.00 190.00
    OLPL LEASING COMPANIES 30.50 288,085.00 31.96
    ABOT PHARMACEUTICALS 800.52 28,982.00 840.00
    MUREB FOOD & PERSONAL CARE PRODUCTS 560.88 25,551.00 588.93
    EFERT FERTILIZER 194.92 4,426,719.00 205.60
    JDWS SUGAR & ALLIED INDUSTRIES 525.39 1,687.00 567.00
    NCL TEXTILE COMPOSITE 29.78 290,964.00 32.24
    BAFL COMMERCIAL BANKS 66.98 236,863.00 72.75
    SEARL PHARMACEUTICALS 58.90 5,061,421.00 64.09
    HMB COMMERCIAL BANKS 69.77 47,098.00 76.00
    MEBL COMMERCIAL BANKS 240.95 566,684.00 263.89
    KOHC CEMENT 301.07 31,183.00 330.00
    HINOON PHARMACEUTICALS 759.90 75,927.00 840.93
    ILP TEXTILE COMPOSITE 77.03 210,148.00 85.40
    PSO OIL & GAS MARKETING COMPANIES 196.51 4,131,553.00 218.00
    BAHL COMMERCIAL BANKS 108.56 212,513.00 120.87
    HBL COMMERCIAL BANKS 137.64 2,862,475.00 153.26
    INDU AUTOMOBILE ASSEMBLER 1,740.01 77.00 1,940.00
    LUCK XD CEMENT 873.79 398,049.00 975.00
    AKBL COMMERCIAL BANKS 28.00 2,168,247.00 31.40
    APL XD OIL & GAS MARKETING COMPANIES 415.28 278,989.00 469.80
    ABL COMMERCIAL BANKS 116.65 9,191.00 133.00
    POL XD OIL & GAS EXPLORATION COMPANIES 609.73 147,062.00 697.98
    SNGP OIL & GAS MARKETING COMPANIES 71.11 2,662,548.00 81.50
    BNWM WOOLLEN 33.12 132,722.00 38.40
    PSX INV. BANKS / INV. COS. / SECURITIES COS. 14.36 1,601,429.00 16.66
    SYS TECHNOLOGY & COMMUNICATION 415.25 162,830.00 482.00
    FABL COMMERCIAL BANKS 50.00 3,020,661.00 58.10
    KAPCO POWER GENERATION & DISTRIBUTION 29.47 858,125.00 34.60
    PAEL CABLE & ELECTRICAL GOODS 25.25 1,464,951.00 29.65
    EFUG XD INSURANCE 87.16 1,321.00 102.59
    NATF XD FOOD & PERSONAL CARE PRODUCTS 174.20 51,167.00 207.45
    DGKC CEMENT 80.08 1,811,208.00 96.40
    ENGRO FERTILIZER 321.87 1,244,761.00 387.99
    PKGS PAPER & BOARD 474.75 366.00 575.00
    FHAM XD MODARABAS 15.20 18,523.00 18.50
    MTL AUTOMOBILE ASSEMBLER 555.72 38,068.00 676.86
    SHEL OIL & GAS MARKETING COMPANIES 147.18 39,152.00 180.00
    DAWH INV. BANKS / INV. COS. / SECURITIES COS. 146.18 2,963.00 180.00
    MLCF CEMENT 35.08 7,229,711.00 43.30
    IGIHL INSURANCE 145.05 12,785.00 180.00
    FML TEXTILE COMPOSITE 77.17 25,431.00 97.26
    SPWL POWER GENERATION & DISTRIBUTION 16.76 311,880.00 21.13
    AICL INSURANCE 32.06 236,148.00 40.53
    THALL AUTOMOBILE PARTS & ACCESSORIES 408.02 142.00 515.88
    PTC TECHNOLOGY & COMMUNICATION 14.52 52,237,770.00 18.61
    NML TEXTILE COMPOSITE 67.23 542,684.00 86.24
    JLICL INSURANCE 131.94 24,841.00 173.00
    GATM TEXTILE COMPOSITE 20.42 322,391.00 26.81
    PAKT XD TOBACCO 1,000.03 5,462.00 1,318.00
    AGIL AUTOMOBILE PARTS & ACCESSORIES 83.00 1,034.00 110.00
    NESTLE FOOD & PERSONAL CARE PRODUCTS 6,777.75 152.00 8,990.00
    KTML TEXTILE COMPOSITE 81.13 10,246.00 108.00
    SCBPL COMMERCIAL BANKS 56.25 333,838.00 75.50
    HCAR AUTOMOBILE ASSEMBLER 251.51 36,370.00 344.00
    PIBTL TRANSPORT 6.15 11,297,923.00 8.50
    STJT TEXTILE WEAVING 70.35 2.00 98.25
    POML VANASPATI & ALLIED INDUSTRIES 104.03 202.00 146.00
    ATRL XD REFINERY 301.17 1,348,136.00 422.99
    GADT TEXTILE SPINNING 180.00 6.00 255.00
    ISL ENGINEERING 64.14 159,667.00 91.00
    ANL TEXTILE COMPOSITE 7.14 261,933.00 10.49
    HGFA CLOSE - END MUTUAL FUND 6.50 154,102.00 9.69
    GHGL GLASS & CERAMICS 24.53 890,245.00 36.60
    COLG CHEMICAL 1,190.70 2,345,022.00 1,780.00
    BOP COMMERCIAL BANKS 5.45 9,397,921.00 8.20
    HUBC XD POWER GENERATION & DISTRIBUTION 112.73 46,573,519.00 169.90
    PSMC AUTOMOBILE ASSEMBLER 609.00 292,769.00 918.00
    HASCOL DEF OIL & GAS MARKETING COMPANIES 6.61 4,057,343.00 10.33
    INIL ENGINEERING 140.96 71,489.00 222.00
    PSEL MISCELLANEOUS 722.31 130.00 1,158.00
    EPCL CHEMICAL 32.15 335,055.00 52.39
    GATI SYNTHETIC & RAYON 182.59 143.00 299.00
    KEL POWER GENERATION & DISTRIBUTION 3.85 17,397,816.00 6.31
    SSGC OIL & GAS MARKETING COMPANIES 8.53 1,468,191.00 14.24
    FCEPL FOOD & PERSONAL CARE PRODUCTS 59.59 979,491.00 105.00
    LOTCHEM CHEMICAL 16.51 756,037.00 29.42
    PMPK TOBACCO 455.59 252.00 848.81
    ARPL CHEMICAL 278.11 4,743.00 560.00
    TRG TECHNOLOGY & COMMUNICATION 45.68 1,063,160.00 99.75
    MARI OIL & GAS EXPLORATION COMPANIES 405.42 791,563.00 3,718.00

    My Watchlist

    Not logged in, please login to view watchlist!

    Today's Market Performers KSE100

    Change
    loading
    About Us

    Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

    Social Links

    © 2024 SARMAAYA.PK

    Important Links
    Disclaimer
    Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.