Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
KSE100
574.11
114804.17
0.50%
ALLSHR
462.15
71438.14
0.65%
KSE30
118.33
36102.28
0.33%
KMI30
601.55
177162.17
0.34%
BKTI
184.80
25870.61
0.72%
OGTI
-4.70
29870.58
-0.02%
KMIALLSHR
332.72
49952.54
0.67%
UPP9
222.10
33905.67
0.66%
NITPGI
100.00
27893.81
0.36%
NBPPGI
18.05
30582.17
0.06%
MZNPI
75.35
22714.36
0.33%
JSMF
-83.07
8887.57
-0.93%
ACI
184.54
17773.11
1.05%
JSMFI
882.60
35992.44
2.51%
PSXDIV20
241.44
44086.16
0.55%
HBLTTI
8.25
15183.43
0.05%
JSGBKTI
95.33
29172.80
0.33%
MII30
113.62
15939.21
0.72%

Fifty Two Week High

Change
Symbol Sector Current Volume 52-Week High
FHAM MODARABAS 19.75 20,260.00 19.75
UBL COMMERCIAL BANKS 388.29 2,510,435.00 390.00
ICI CHEMICAL 591.53 750.00 594.90
ENGRO FERTILIZER 485.38 4,496,408.00 496.00
DAWH INV. BANKS / INV. COS. / SECURITIES COS. 275.28 961,233.00 282.00
BYCO REFINERY 6.17 13,939,000.00 6.35
AGP PHARMACEUTICALS 174.41 126,761.00 179.60
GSKCH PHARMACEUTICALS 120.23 8,500.00 124.25
HMB COMMERCIAL BANKS 97.50 177,386.00 101.00
ABOT PHARMACEUTICALS 1,251.74 6,605.00 1,299.00
FATIMA FERTILIZER 82.09 530,217.00 85.50
MCB COMMERCIAL BANKS 283.13 505,248.00 295.40
BAHL COMMERCIAL BANKS 133.61 145,011.00 140.00
SRVI LEATHER & TANNERIES 1,549.00 552.00 1,625.00
MUREB FOOD & PERSONAL CARE PRODUCTS 800.40 14,948.00 840.00
MTL AUTOMOBILE ASSEMBLER 709.26 228,283.00 753.00
GATM TEXTILE COMPOSITE 26.22 416,597.00 27.98
BOP COMMERCIAL BANKS 10.49 14,469,918.00 11.20
KAPCO POWER GENERATION & DISTRIBUTION 36.85 387,909.00 39.50
COLG CHEMICAL 1,491.38 4,569.00 1,600.00
PAEL CABLE & ELECTRICAL GOODS 42.80 13,185,548.00 46.00
HBL COMMERCIAL BANKS 171.87 812,561.00 184.79
IGIHL INSURANCE 174.51 10,771.00 189.00
BAFL COMMERCIAL BANKS 81.51 1,340,349.00 88.42
DGKC CEMENT 103.30 8,102,463.00 112.39
HGFA CLOSE - END MUTUAL FUND 11.00 31,949.00 11.98
DCR REAL ESTATE INVESTMENT TRUST 22.92 1,080,994.00 25.00
ISL ENGINEERING 97.97 429,306.00 107.00
OLPL LEASING COMPANIES 36.47 5,000.00 39.96
NATF FOOD & PERSONAL CARE PRODUCTS 189.20 36,153.00 207.45
INDU AUTOMOBILE ASSEMBLER 2,054.96 778.00 2,259.00
JLICL INSURANCE 175.50 501.00 193.45
AKBL COMMERCIAL BANKS 39.84 1,812,791.00 44.00
SHFA MISCELLANEOUS 399.68 131,994.00 442.00
APL OIL & GAS MARKETING COMPANIES 519.42 23,875.00 575.00
AICL INSURANCE 51.63 7,984,348.00 57.20
GADT TEXTILE SPINNING 230.02 1,170.00 255.00
PAKT TOBACCO 1,261.73 110.00 1,400.00
POL OIL & GAS EXPLORATION COMPANIES 624.35 141,385.00 699.00
PPL OIL & GAS EXPLORATION COMPANIES 192.73 3,315,257.00 216.50
SYS TECHNOLOGY & COMMUNICATION 575.48 227,967.00 647.00
HINOON PHARMACEUTICALS 889.13 9,210.00 1,000.00
ABL COMMERCIAL BANKS 136.99 7,123.00 154.80
FFC FERTILIZER 384.56 1,630,106.00 435.00
HCAR AUTOMOBILE ASSEMBLER 313.27 1,287,749.00 354.98
FFBL FERTILIZER 88.94 7,646,849.00 100.95
POML VANASPATI & ALLIED INDUSTRIES 152.00 116.00 172.67
NESTLE FOOD & PERSONAL CARE PRODUCTS 7,435.93 117.00 8,450.00
EFERT FERTILIZER 218.87 1,336,562.00 248.80
SNGP OIL & GAS MARKETING COMPANIES 101.75 4,789,493.00 115.75
PMPK TOBACCO 789.76 5,580.00 900.00
GLAXO PHARMACEUTICALS 387.95 336,837.00 444.00
ATLH AUTOMOBILE ASSEMBLER 797.53 3,824.00 916.00
OGDC OIL & GAS EXPLORATION COMPANIES 222.15 3,374,101.00 255.40
ARPL CHEMICAL 430.49 6,965.00 495.00
LUCK CEMENT 1,116.52 150,508.00 1,283.84
MLCF CEMENT 44.62 9,724,572.00 51.40
LOTCHEM CHEMICAL 21.23 3,276,840.00 24.50
PSO OIL & GAS MARKETING COMPANIES 402.75 3,313,086.00 465.00
ATRL REFINERY 669.74 2,353,092.00 775.75
SSGC OIL & GAS MARKETING COMPANIES 43.87 26,679,632.00 50.87
FABL COMMERCIAL BANKS 50.00 4,539,669.00 58.10
FCCL CEMENT 34.94 10,515,007.00 40.73
GHGL GLASS & CERAMICS 30.41 730,503.00 35.55
FCEPL FOOD & PERSONAL CARE PRODUCTS 85.53 292,438.00 100.00
PIBTL TRANSPORT 8.51 5,233,066.00 10.04
MEBL COMMERCIAL BANKS 237.40 1,409,923.00 281.00
PTC TECHNOLOGY & COMMUNICATION 24.44 2,289,583.00 28.98
SHEL OIL & GAS MARKETING COMPANIES 210.52 174,346.00 249.88
PSEL MISCELLANEOUS 859.06 392.00 1,025.00
BNWM WOOLLEN 36.20 7,924.00 43.27
NCL TEXTILE COMPOSITE 34.00 90,267.00 40.74
PIOC CEMENT 195.07 320,664.00 234.90
ANL TEXTILE COMPOSITE 8.14 582,780.00 9.88
CHCC CEMENT 262.01 314,909.00 319.00
PSX INV. BANKS / INV. COS. / SECURITIES COS. 30.43 16,136,998.00 37.40
JDWS SUGAR & ALLIED INDUSTRIES 890.13 3,741.00 1,095.00
KOHC CEMENT 365.80 112,652.00 450.98
HASCOL DEF OIL & GAS MARKETING COMPANIES 12.52 26,398,810.00 15.54
EFUG INSURANCE 111.01 3,414.00 138.00
STJT TEXTILE WEAVING 71.00 432.00 88.90
THALL AUTOMOBILE PARTS & ACCESSORIES 411.02 35,164.00 515.88
TRG TECHNOLOGY & COMMUNICATION 66.19 12,341,565.00 83.15
NBP XD COMMERCIAL BANKS 62.40 552,489.00 78.50
NML TEXTILE COMPOSITE 101.06 539,743.00 128.30
INIL ENGINEERING 174.33 116,421.00 222.00
SEARL PHARMACEUTICALS 101.27 2,837,785.00 129.32
PKGS PAPER & BOARD 533.28 16,743.00 682.00
ILP TEXTILE COMPOSITE 66.59 461,680.00 85.40
AGIL AUTOMOBILE PARTS & ACCESSORIES 103.84 451.00 134.55
KEL POWER GENERATION & DISTRIBUTION 5.00 33,447,471.00 6.59
KTML TEXTILE COMPOSITE 116.76 13,246.00 153.94
HUBC POWER GENERATION & DISTRIBUTION 127.81 2,674,148.00 169.90
SCBPL COMMERCIAL BANKS 55.48 57,593.00 75.50
EPCL CHEMICAL 36.15 371,142.00 49.59
PSMC AUTOMOBILE ASSEMBLER 609.00 292,769.00 835.96
FML TEXTILE COMPOSITE 67.00 6,216.00 95.00
SPWL POWER GENERATION & DISTRIBUTION 13.73 80,675.00 21.13
GATI SYNTHETIC & RAYON 163.16 3,401.00 296.00
MARI OIL & GAS EXPLORATION COMPANIES 706.63 1,281,730.00 3,718.00

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.