Not logged in, please login to view portfolio!



Fifty Two Week High

Change
Symbol Sector Current Volume 52-Week High
EFUG INSURANCE 115.84 100.00 119.02
MARI OIL & GAS EXPLORATION COMPANIES 1,735.09 7,697.00 1,815.00
POL OIL & GAS EXPLORATION COMPANIES 400.96 100,752.00 424.90
NESTLE FOOD & PERSONAL CARE PRODUCTS 5,800.00 20.00 6,449.00
APL OIL & GAS MARKETING COMPANIES 319.48 72,700.00 362.45
PSEL MISCELLANEOUS 1,540.00 100.00 1,757.90
DCR REAL ESTATE INVESTMENT TRUST 13.55 16,500.00 15.48
EFERT FERTILIZER 88.97 2,069,644.00 102.40
FFC FERTILIZER 111.71 411,310.00 128.89
FHAM MODARABAS 9.50 500.00 11.00
EPCL CHEMICAL 79.51 1,621,210.00 93.48
STJT TEXTILE WEAVING 101.79 500.00 120.39
ENGRO FERTILIZER 255.76 93,569.00 304.90
ARPL CHEMICAL 550.00 1,450.00 663.98
FATIMA FERTILIZER 36.75 117,649.00 44.50
LOTCHEM CHEMICAL 23.74 400,992.00 28.80
HINOON PHARMACEUTICALS 529.56 6,750.00 652.00
HUBC POWER GENERATION & DISTRIBUTION 66.74 821,414.00 82.75
JDWS SUGAR & ALLIED INDUSTRIES 230.00 100.00 287.00
ABOT PHARMACEUTICALS 654.76 450.00 819.00
SPWL POWER GENERATION & DISTRIBUTION 20.52 221,000.00 25.75
OLPL LEASING COMPANIES 20.70 134,000.00 26.00
BAFL COMMERCIAL BANKS 31.25 1,092,538.00 39.32
OGDC OIL & GAS EXPLORATION COMPANIES 77.57 2,256,249.00 97.62
NCL TEXTILE COMPOSITE 43.98 474,218.00 55.99
DAWH INV. BANKS / INV. COS. / SECURITIES COS. 92.56 1,900.00 117.95
ICI CHEMICAL 735.62 3,150.00 945.00
GHGL GLASS & CERAMICS 41.10 39,000.00 52.96
MTL AUTOMOBILE ASSEMBLER 879.10 21,549.00 1,135.50
SHFA MISCELLANEOUS 180.00 500.00 232.90
HMB COMMERCIAL BANKS 38.18 54,500.00 49.77
COLG CHEMICAL 2,247.99 20.00 2,943.99
GSKCH PHARMACEUTICALS 230.72 6,400.00 303.96
ABL COMMERCIAL BANKS 69.80 7,000.00 91.99
FABL COMMERCIAL BANKS 22.52 556,500.00 29.74
INDU AUTOMOBILE ASSEMBLER 1,152.02 15,419.00 1,535.00
UBL COMMERCIAL BANKS 111.57 1,199,217.00 150.90
PSO OIL & GAS MARKETING COMPANIES 171.39 1,293,124.00 232.89
PPL OIL & GAS EXPLORATION COMPANIES 66.20 1,513,483.00 90.00
NBP XD COMMERCIAL BANKS 27.76 402,000.00 37.80
BAHL COMMERCIAL BANKS 57.34 508,234.00 78.49
PKGS PAPER & BOARD 399.41 1,500.00 549.90
ILP TEXTILE COMPOSITE 61.19 40,314.00 84.45
MCB COMMERCIAL BANKS 122.34 2,949,393.00 169.00
NML TEXTILE COMPOSITE 73.19 637,430.00 101.20
ATLH AUTOMOBILE ASSEMBLER 374.50 400.00 522.00
KEL POWER GENERATION & DISTRIBUTION 3.09 14,377,500.00 4.31
POML VANASPATI & ALLIED INDUSTRIES 185.99 1,300.00 265.00
FFBL FERTILIZER 20.03 127,500.00 28.61
GLAXO PHARMACEUTICALS 119.42 6,200.00 171.00
GADT TEXTILE SPINNING 270.00 100.00 393.00
MUREB FOOD & PERSONAL CARE PRODUCTS 403.00 200.00 588.90
HBL COMMERCIAL BANKS 90.08 3,443,169.00 131.95
ATRL REFINERY 176.61 760,916.00 261.90
AKBL COMMERCIAL BANKS 16.99 232,000.00 25.20
PAKT TOBACCO 977.50 440.00 1,450.00
MEBL COMMERCIAL BANKS 111.06 1,900,815.00 165.00
GATI SYNTHETIC & RAYON 402.37 750.00 599.00
AICL INSURANCE 30.12 194,500.00 44.95
SHEL OIL & GAS MARKETING COMPANIES 119.01 121,300.00 186.98
THALL AUTOMOBILE PARTS & ACCESSORIES 268.90 44,100.00 440.00
FCCL CEMENT 14.43 1,412,500.00 23.65
SNGP OIL & GAS MARKETING COMPANIES 34.52 4,074,392.00 56.60
NATF FOOD & PERSONAL CARE PRODUCTS 143.88 8,400.00 237.00
KAPCO POWER GENERATION & DISTRIBUTION 27.93 3,435,333.00 46.25
SSGC OIL & GAS MARKETING COMPANIES 8.88 572,000.00 14.80
FML TEXTILE COMPOSITE 63.00 30,000.00 105.55
BOP COMMERCIAL BANKS 5.41 2,124,500.00 9.17
SRVI LEATHER & TANNERIES 347.00 2,600.00 599.00
ISL ENGINEERING 58.33 161,656.00 103.25
PSMC AUTOMOBILE ASSEMBLER 207.06 232,702.00 370.00
IGIHL INSURANCE 110.23 1,400.00 197.00
MLCF CEMENT 26.97 2,821,190.00 48.25
GATM TEXTILE COMPOSITE 33.68 68,582.00 60.80
KTML TEXTILE COMPOSITE 51.00 11,500.00 92.81
AGP PHARMACEUTICALS 87.21 5,845.00 158.99
HGFA CLOSE - END MUTUAL FUND 5.25 55,000.00 9.60
KOHC CEMENT 129.89 88,000.00 238.50
FCEPL FOOD & PERSONAL CARE PRODUCTS 68.52 7,702.00 126.00
PTC TECHNOLOGY & COMMUNICATION 7.04 390,500.00 13.05
BNWM WOOLLEN 30.00 15,000.00 56.25
SCBPL COMMERCIAL BANKS 19.58 102,500.00 37.51
PMPK TOBACCO 563.00 150.00 1,095.00
DGKC CEMENT 61.03 2,421,227.00 122.24
PIBTL TRANSPORT 6.05 573,000.00 12.12
LUCK CEMENT 457.51 899,482.00 924.00
CHCC CEMENT 90.83 1,721,623.00 184.00
HCAR XD AUTOMOBILE ASSEMBLER 191.54 269,964.00 400.00
INIL ENGINEERING 102.02 175,689.00 219.60
BYCO REFINERY 6.17 13,939,000.00 13.42
JLICL INSURANCE 154.00 300.00 343.00
AGIL AUTOMOBILE PARTS & ACCESSORIES 132.00 900.00 295.50
PAEL CABLE & ELECTRICAL GOODS 16.24 1,823,000.00 36.43
PIOC CEMENT 58.89 482,452.00 134.40
SEARL PHARMACEUTICALS 108.02 634,228.00 247.00
TRG TECHNOLOGY & COMMUNICATION 76.89 1,760,552.00 180.25
HASCOL DEF OIL & GAS MARKETING COMPANIES 4.25 7,563,500.00 10.70
SYS TECHNOLOGY & COMMUNICATION 324.73 498,120.00 835.00
PSX INV. BANKS / INV. COS. / SECURITIES COS. 10.18 727,500.00 28.63
ANL TEXTILE COMPOSITE 10.32 694,000.00 35.08

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers KSE100

Change
loading

If you are someone who is keen on investments but does not have the time to research, identify stock market patterns, and keep track of stocks, forex, mutual funds, cryptocurrencies and other commodities like Gold and silver, then Sarmaaya is your meeting place, the crossroads where you can find everything you need to make the best decisions in the trading market. Based on unbiased, accurate and free information.

© 2022 SARMAAYA.PK

abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.