Symbol | Sector | Current | Volume | 52-Week High |
---|---|---|---|---|
BYCO | REFINERY | 6.17 | 13,939,000.00 | 6.35 |
![]() |
REFINERY | 170.25 | 253,993.00 | 183.55 |
![]() |
FERTILIZER | 276.78 | 2,024,645.00 | 308.80 |
SYS | TECHNOLOGY & COMMUNICATION | 462.06 | 148,918.00 | 520.55 |
![]() |
REAL ESTATE INVESTMENT TRUST | 13.63 | 195,500.00 | 15.48 |
![]() |
OIL & GAS EXPLORATION COMPANIES | 398.89 | 24,603.00 | 460.00 |
PIOC | CEMENT | 70.16 | 1,561,601.00 | 80.99 |
DAWH | INV. BANKS / INV. COS. / SECURITIES COS. | 91.81 | 5,500.00 | 106.50 |
![]() |
GLASS & CERAMICS | 37.60 | 70,000.00 | 44.50 |
SPWL | POWER GENERATION & DISTRIBUTION | 20.68 | 333,500.00 | 24.50 |
HUBC | POWER GENERATION & DISTRIBUTION | 67.53 | 490,853.00 | 80.35 |
![]() |
OIL & GAS EXPLORATION COMPANIES | 1,513.30 | 48,573.00 | 1,815.00 |
![]() |
FERTILIZER | 84.82 | 734,764.00 | 102.40 |
MUREB | FOOD & PERSONAL CARE PRODUCTS | 349.90 | 100.00 | 425.00 |
![]() |
TEXTILE COMPOSITE | 62.06 | 2,000.00 | 76.80 |
EFUG | INSURANCE | 96.11 | 2,000.00 | 119.02 |
![]() |
OIL & GAS MARKETING COMPANIES | 39.09 | 637,912.00 | 48.45 |
![]() |
TEXTILE WEAVING | 96.80 | 0.00 | 120.00 |
OLPL | LEASING COMPANIES | 19.40 | 27,000.00 | 24.38 |
![]() |
CEMENT | 139.43 | 73,809.00 | 176.00 |
![]() |
OIL & GAS MARKETING COMPANIES | 9.63 | 660,114.00 | 12.35 |
FFC XD | FERTILIZER | 99.97 | 405,197.00 | 128.89 |
NESTLE | FOOD & PERSONAL CARE PRODUCTS | 5,017.50 | 60.00 | 6,481.00 |
BAFL | COMMERCIAL BANKS | 28.78 | 395,731.00 | 37.40 |
![]() |
TEXTILE COMPOSITE | 52.41 | 9,000.00 | 68.50 |
![]() |
PAPER & BOARD | 339.70 | 12,900.00 | 445.00 |
![]() |
OIL & GAS EXPLORATION COMPANIES | 83.36 | 2,441,216.00 | 109.60 |
AICL | INSURANCE | 26.46 | 90,000.00 | 35.00 |
![]() |
CEMENT | 112.58 | 107,836.00 | 151.00 |
![]() |
OIL & GAS EXPLORATION COMPANIES | 63.96 | 3,139,173.00 | 86.00 |
MCB | COMMERCIAL BANKS | 115.00 | 590,527.00 | 154.99 |
![]() |
SUGAR & ALLIED INDUSTRIES | 356.00 | 1,500.00 | 481.09 |
![]() |
OIL & GAS MARKETING COMPANIES | 293.62 | 8,572.00 | 399.00 |
UBL XD | COMMERCIAL BANKS | 106.56 | 1,465,208.00 | 144.94 |
![]() |
PHARMACEUTICALS | 471.51 | 3,500.00 | 650.00 |
AKBL XB | COMMERCIAL BANKS | 15.58 | 140,000.00 | 21.48 |
KAPCO | POWER GENERATION & DISTRIBUTION | 24.09 | 646,678.00 | 33.48 |
LOTCHEM | CHEMICAL | 25.35 | 1,007,805.00 | 35.24 |
ABL XD | COMMERCIAL BANKS | 62.00 | 23,500.00 | 87.50 |
![]() |
TECHNOLOGY & COMMUNICATION | 5.84 | 802,000.00 | 8.29 |
![]() |
CHEMICAL | 591.53 | 750.00 | 850.00 |
TRG | TECHNOLOGY & COMMUNICATION | 106.04 | 800,952.00 | 152.80 |
![]() |
MODARABAS | 6.90 | 1,500.00 | 10.05 |
FABL XD | COMMERCIAL BANKS | 21.77 | 527,540.00 | 31.94 |
![]() |
FERTILIZER | 30.00 | 51,188.00 | 44.50 |
HASCOL DEF | OIL & GAS MARKETING COMPANIES | 5.93 | 4,865,500.00 | 8.89 |
![]() |
CEMENT | 25.98 | 3,435,004.00 | 39.02 |
![]() |
CHEMICAL | 424.50 | 100.00 | 640.00 |
PMPK | TOBACCO | 426.43 | 1,400.00 | 650.00 |
FCEPL | FOOD & PERSONAL CARE PRODUCTS | 57.00 | 6,588.00 | 87.00 |
![]() |
AUTOMOBILE ASSEMBLER | 268.09 | 400.00 | 412.00 |
![]() |
COMMERCIAL BANKS | 95.20 | 267,783.00 | 147.40 |
HGFA | CLOSE - END MUTUAL FUND | 4.30 | 500.00 | 6.70 |
GADT | TEXTILE SPINNING | 192.51 | 100.00 | 301.00 |
![]() |
CEMENT | 11.96 | 966,500.00 | 18.80 |
![]() |
TEXTILE COMPOSITE | 47.89 | 1,086,851.00 | 75.40 |
NBP XD | COMMERCIAL BANKS | 21.32 | 153,000.00 | 34.20 |
IGIHL | INSURANCE | 89.90 | 100.00 | 144.50 |
INDU | AUTOMOBILE ASSEMBLER | 886.95 | 961.00 | 1,430.00 |
![]() |
ENGINEERING | 42.41 | 130,621.00 | 68.39 |
![]() |
CEMENT | 402.44 | 927,557.00 | 650.00 |
HBL XD | COMMERCIAL BANKS | 73.28 | 1,791,061.00 | 119.00 |
PSX | INV. BANKS / INV. COS. / SECURITIES COS. | 8.41 | 371,500.00 | 13.97 |
![]() |
OIL & GAS MARKETING COMPANIES | 117.89 | 772,324.00 | 196.50 |
SCBPL XD | COMMERCIAL BANKS | 19.76 | 3,000.00 | 33.00 |
PAKT | TOBACCO | 670.00 | 100.00 | 1,125.00 |
HMB XD | COMMERCIAL BANKS | 29.48 | 66,000.00 | 49.77 |
![]() |
PHARMACEUTICALS | 413.26 | 10,400.00 | 700.01 |
![]() |
FOOD & PERSONAL CARE PRODUCTS | 96.00 | 14,200.00 | 164.80 |
![]() |
MISCELLANEOUS | 118.98 | 123,300.00 | 204.90 |
![]() |
TEXTILE COMPOSITE | 52.62 | 138,837.00 | 91.00 |
BAHL | COMMERCIAL BANKS | 42.50 | 2,739,400.00 | 73.50 |
![]() |
ENGINEERING | 75.25 | 181,238.00 | 130.99 |
PIBTL | TRANSPORT | 4.22 | 12,120,000.00 | 7.37 |
![]() |
PHARMACEUTICALS | 82.54 | 51,300.00 | 144.70 |
![]() |
CEMENT | 43.91 | 3,000,878.00 | 77.40 |
![]() |
VANASPATI & ALLIED INDUSTRIES | 111.00 | 100.00 | 196.00 |
![]() |
CABLE & ELECTRICAL GOODS | 11.30 | 6,523,000.00 | 19.97 |
![]() |
OIL & GAS MARKETING COMPANIES | 78.41 | 143,200.00 | 139.71 |
![]() |
PHARMACEUTICALS | 54.20 | 11,704.00 | 96.90 |
![]() |
AUTOMOBILE ASSEMBLER | 117.83 | 104,077.00 | 213.50 |
![]() |
AUTOMOBILE ASSEMBLER | 539.76 | 163,436.00 | 980.00 |
![]() |
POWER GENERATION & DISTRIBUTION | 2.07 | 4,361,174.00 | 3.79 |
![]() |
CHEMICAL | 1,336.25 | 260.00 | 2,480.00 |
BOP XB | COMMERCIAL BANKS | 4.03 | 403,000.00 | 7.50 |
JLICL XD XB | INSURANCE | 109.54 | 2,800.00 | 207.99 |
![]() |
WOOLLEN | 21.20 | 1,000.00 | 41.30 |
![]() |
CHEMICAL | 46.78 | 281,174.00 | 93.48 |
FFBL | FERTILIZER | 12.47 | 118,000.00 | 25.40 |
![]() |
SYNTHETIC & RAYON | 257.10 | 100.00 | 525.00 |
PSMC | AUTOMOBILE ASSEMBLER | 106.16 | 52,353.00 | 229.00 |
![]() |
PHARMACEUTICALS | 120.23 | 8,500.00 | 261.80 |
ANL | TEXTILE COMPOSITE | 6.75 | 80,426.00 | 14.70 |
SRVI | LEATHER & TANNERIES | 213.01 | 4,300.00 | 479.00 |
GATM | TEXTILE COMPOSITE | 21.12 | 1,103,948.00 | 48.69 |
THALL | AUTOMOBILE PARTS & ACCESSORIES | 167.00 | 4,500.00 | 390.00 |
![]() |
PHARMACEUTICALS | 51.48 | 1,060,244.00 | 129.00 |
NCL | TEXTILE COMPOSITE | 20.70 | 77,738.00 | 55.99 |
![]() |
MISCELLANEOUS | 840.10 | 50.00 | 2,430.00 |
![]() |
AUTOMOBILE PARTS & ACCESSORIES | 60.50 | 2,000.00 | 175.00 |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2023 SARMAAYA.PK