Not logged in, please login to view portfolio!



Fifty Two Week High

Change
Symbol Sector Current Volume 52-Week High
DCR REAL ESTATE INVESTMENT TRUST 16.30 35,000.00 16.30
ATLH AUTOMOBILE ASSEMBLER 535.00 959.00 538.00
ICI CHEMICAL 591.53 750.00 594.90
ILP TEXTILE COMPOSITE 84.45 370.00 85.24
MARI OIL & GAS EXPLORATION COMPANIES 2,814.00 78.00 2,853.00
INIL ENGINEERING 193.00 172,368.00 195.80
HMB COMMERCIAL BANKS 61.74 29,000.00 62.69
ABL COMMERCIAL BANKS 98.25 10,500.00 99.98
FHAM MODARABAS 15.80 130,500.00 16.10
BAFL COMMERCIAL BANKS 61.75 7,098.00 62.94
ISL ENGINEERING 87.00 32,006.00 88.95
IGIHL INSURANCE 151.00 2,022.00 154.64
BAHL XD COMMERCIAL BANKS 101.70 10,889.00 104.20
POL OIL & GAS EXPLORATION COMPANIES 506.99 5,502.00 521.00
BYCO REFINERY 6.17 13,939,000.00 6.35
ABOT PHARMACEUTICALS 670.00 93.00 690.00
UBL COMMERCIAL BANKS 210.00 33,429.00 216.55
LUCK CEMENT 884.00 352.00 913.00
GSKCH PHARMACEUTICALS 120.23 8,500.00 124.25
THALL AUTOMOBILE PARTS & ACCESSORIES 498.00 5,200.00 515.88
CHCC CEMENT 167.00 27.00 173.75
PIOC CEMENT 161.00 6,344.00 167.90
JDWS SUGAR & ALLIED INDUSTRIES 477.68 482.00 498.99
GLAXO PHARMACEUTICALS 135.44 58,000.00 141.50
NCL TEXTILE COMPOSITE 30.75 14,895.00 32.24
MCB COMMERCIAL BANKS 210.99 12,039.00 222.00
INDU XD AUTOMOBILE ASSEMBLER 1,594.98 1.00 1,679.99
MUREB FOOD & PERSONAL CARE PRODUCTS 410.00 560.00 432.00
DGKC CEMENT 87.20 123,456.00 91.95
HUBC XD POWER GENERATION & DISTRIBUTION 136.03 75,098.00 143.48
KAPCO POWER GENERATION & DISTRIBUTION 32.00 5,140.00 33.84
NATF FOOD & PERSONAL CARE PRODUCTS 175.90 901.00 186.09
FFC XD FERTILIZER 144.00 12,748.00 152.40
MEBL COMMERCIAL BANKS 224.75 45,925.00 238.00
FFBL FERTILIZER 35.14 1,197,120.00 37.50
AGP PHARMACEUTICALS 90.00 34,303.00 97.00
SEARL PHARMACEUTICALS 59.35 195,926.00 64.09
HINOON XD PHARMACEUTICALS 671.24 4,702.00 725.00
FCCL CEMENT 21.85 218,726.00 23.61
ATRL REFINERY 391.00 23,091.00 422.99
PSX INV. BANKS / INV. COS. / SECURITIES COS. 12.56 90,465.00 13.69
DAWH XD INV. BANKS / INV. COS. / SECURITIES COS. 164.00 9,550.00 180.00
OLPL XD LEASING COMPANIES 27.60 15,000.00 30.49
FATIMA FERTILIZER 49.95 4,300.00 55.60
MTL AUTOMOBILE ASSEMBLER 607.25 182.00 676.86
PAEL CABLE & ELECTRICAL GOODS 26.60 233,377.00 29.65
APL OIL & GAS MARKETING COMPANIES 394.50 2.00 440.00
FML TEXTILE COMPOSITE 87.03 40,500.00 97.26
SHFA XD MISCELLANEOUS 136.00 105.00 152.00
PPL XD OIL & GAS EXPLORATION COMPANIES 122.50 114,043.00 137.90
HCAR AUTOMOBILE ASSEMBLER 305.00 32,335.00 344.00
ENGRO FERTILIZER 343.99 4,169.00 387.99
EFUG INSURANCE 85.00 12,000.00 95.99
NBP XD COMMERCIAL BANKS 39.90 30,153.00 45.09
MLCF CEMENT 38.25 61,773.00 43.30
SRVI LEATHER & TANNERIES 790.00 55.00 895.00
KOHC CEMENT 224.00 101.00 254.40
EFERT FERTILIZER 154.70 21,438.00 176.99
AGIL AUTOMOBILE PARTS & ACCESSORIES 95.00 4,000.00 110.00
SNGP OIL & GAS MARKETING COMPANIES 70.20 75,181.00 81.50
FABL COMMERCIAL BANKS 38.72 26,783.00 44.99
AICL INSURANCE 34.86 209,500.00 40.53
HBL COMMERCIAL BANKS 113.66 4,670.00 132.50
PKGS PAPER & BOARD 492.58 5,896.00 575.00
OGDC XD OIL & GAS EXPLORATION COMPANIES 135.65 151,097.00 158.59
AKBL COMMERCIAL BANKS 22.56 330,334.00 26.38
NML TEXTILE COMPOSITE 73.00 7,500.00 86.24
SYS TECHNOLOGY & COMMUNICATION 407.13 26,795.00 482.00
ANL TEXTILE COMPOSITE 8.80 7,003.00 10.49
GATM TEXTILE COMPOSITE 22.27 41,500.00 26.81
NESTLE FOOD & PERSONAL CARE PRODUCTS 7,417.82 130.00 8,990.00
SPWL POWER GENERATION & DISTRIBUTION 18.64 21,505.00 22.60
PSO OIL & GAS MARKETING COMPANIES 177.70 61,174.00 218.00
EPCL CHEMICAL 42.65 295.00 52.39
SCBPL XD COMMERCIAL BANKS 48.70 500.00 59.90
KTML TEXTILE COMPOSITE 87.01 1,429.00 108.00
BNWM WOOLLEN 28.65 14,500.00 35.83
SHEL OIL & GAS MARKETING COMPANIES 143.10 3,980.00 180.00
STJT TEXTILE WEAVING 81.40 2,000.00 102.55
PIBTL TRANSPORT 6.62 17,310.00 8.50
KEL POWER GENERATION & DISTRIBUTION 4.76 1,342,502.00 6.31
HGFA CLOSE - END MUTUAL FUND 7.30 500.00 9.69
JLICL INSURANCE 129.00 8,210.00 173.00
PTC TECHNOLOGY & COMMUNICATION 13.87 274,111.00 18.61
GHGL GLASS & CERAMICS 28.29 1,000.00 38.00
POML VANASPATI & ALLIED INDUSTRIES 108.00 1,660.00 146.00
SSGC OIL & GAS MARKETING COMPANIES 10.41 6,050.00 14.24
PMPK TOBACCO 616.64 551.00 848.81
PSEL MISCELLANEOUS 825.32 2.00 1,158.00
GADT TEXTILE SPINNING 190.05 400.00 267.50
HASCOL DEF OIL & GAS MARKETING COMPANIES 7.07 294,233.00 10.33
FCEPL FOOD & PERSONAL CARE PRODUCTS 71.31 67,720.00 105.00
PAKT TOBACCO 880.00 6.00 1,318.00
PSMC AUTOMOBILE ASSEMBLER 609.00 292,769.00 918.00
ARPL CHEMICAL 370.74 4,757.00 560.00
BOP COMMERCIAL BANKS 5.08 119,857.00 8.20
LOTCHEM CHEMICAL 18.15 19,371.00 30.24
COLG CHEMICAL 1,302.90 218.00 2,185.00
TRG TECHNOLOGY & COMMUNICATION 65.74 236,960.00 110.29
GATI SYNTHETIC & RAYON 279.00 4,766.00 499.90

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers KSE100

Change
loading

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

© 2024 SARMAAYA.PK

Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.