Symbol | Sector | Current | Volume | 52-Week High |
---|---|---|---|---|
PSMC | AUTOMOBILE ASSEMBLER | 609.00 | 292,769.00 | 609.00 |
![]() |
VANASPATI & ALLIED INDUSTRIES | 300.39 | 78,455.00 | 300.39 |
![]() |
REAL ESTATE INVESTMENT TRUST | 26.65 | 504,350.00 | 26.76 |
![]() |
CHEMICAL | 591.53 | 750.00 | 594.90 |
AKBL | COMMERCIAL BANKS | 47.99 | 1,000,655.00 | 48.99 |
![]() |
COMMERCIAL BANKS | 286.28 | 663,619.00 | 292.49 |
![]() |
FERTILIZER | 485.38 | 4,496,408.00 | 496.00 |
DAWH | INV. BANKS / INV. COS. / SECURITIES COS. | 275.28 | 961,233.00 | 282.00 |
![]() |
CEMENT | 151.91 | 9,634,556.00 | 155.70 |
BYCO | REFINERY | 6.17 | 13,939,000.00 | 6.35 |
MUREB | FOOD & PERSONAL CARE PRODUCTS | 838.16 | 2,476.00 | 864.00 |
![]() |
TEXTILE WEAVING | 84.98 | 756.00 | 87.80 |
![]() |
PHARMACEUTICALS | 120.23 | 8,500.00 | 124.25 |
FCEPL | FOOD & PERSONAL CARE PRODUCTS | 103.30 | 2,591,013.00 | 107.24 |
GADT | TEXTILE SPINNING | 355.82 | 97,341.00 | 370.00 |
![]() |
MODARABAS | 21.39 | 17,541.00 | 22.29 |
![]() |
CEMENT | 74.38 | 7,086,047.00 | 77.70 |
BAHL | COMMERCIAL BANKS | 142.20 | 309,260.00 | 150.00 |
NBP XD | COMMERCIAL BANKS | 94.36 | 12,466,012.00 | 99.95 |
MCB XD | COMMERCIAL BANKS | 278.65 | 378,541.00 | 297.35 |
![]() |
CEMENT | 46.49 | 15,031,496.00 | 49.85 |
![]() |
PHARMACEUTICALS | 932.36 | 30,625.00 | 1,000.00 |
![]() |
AUTOMOBILE ASSEMBLER | 1,141.25 | 9,775.00 | 1,227.50 |
![]() |
FERTILIZER | 87.36 | 322,634.00 | 94.56 |
NCL | TEXTILE COMPOSITE | 37.27 | 154,514.00 | 40.74 |
PIOC | CEMENT | 214.82 | 194,175.00 | 234.90 |
OLPL | LEASING COMPANIES | 37.50 | 217,233.00 | 41.47 |
![]() |
OIL & GAS MARKETING COMPANIES | 117.73 | 3,076,413.00 | 130.87 |
![]() |
FOOD & PERSONAL CARE PRODUCTS | 231.73 | 244,610.00 | 258.00 |
UBL | COMMERCIAL BANKS | 516.07 | 976,394.00 | 580.00 |
![]() |
CABLE & ELECTRICAL GOODS | 44.04 | 3,691,613.00 | 49.55 |
![]() |
GLASS & CERAMICS | 33.21 | 1,648,506.00 | 37.40 |
HMB | COMMERCIAL BANKS | 90.00 | 127,398.00 | 102.00 |
NESTLE | FOOD & PERSONAL CARE PRODUCTS | 7,054.42 | 89.00 | 8,000.00 |
FFBL | FERTILIZER | 88.94 | 7,646,849.00 | 100.95 |
![]() |
WOOLLEN | 38.00 | 272,059.00 | 43.27 |
![]() |
TEXTILE COMPOSITE | 111.60 | 1,401,363.00 | 128.30 |
ANL | TEXTILE COMPOSITE | 8.47 | 4,619,336.00 | 9.74 |
SYS XD | TECHNOLOGY & COMMUNICATION | 559.65 | 763,664.00 | 647.00 |
GATM | TEXTILE COMPOSITE | 24.19 | 3,595,828.00 | 27.98 |
EFUG | INSURANCE | 118.40 | 3,034.00 | 138.00 |
![]() |
MISCELLANEOUS | 457.45 | 73,591.00 | 535.00 |
![]() |
PHARMACEUTICALS | 186.46 | 848,995.00 | 220.02 |
LOTCHEM | CHEMICAL | 20.53 | 1,776,290.00 | 24.35 |
![]() |
SUGAR & ALLIED INDUSTRIES | 922.45 | 661.00 | 1,095.00 |
HBL | COMMERCIAL BANKS | 155.45 | 1,288,445.00 | 184.79 |
PAKT | TOBACCO | 1,177.14 | 13,786.00 | 1,400.00 |
IGIHL | INSURANCE | 158.91 | 8,767.00 | 189.00 |
![]() |
AUTOMOBILE ASSEMBLER | 298.23 | 4,614,867.00 | 354.98 |
![]() |
CEMENT | 267.47 | 537,141.00 | 319.00 |
INDU | AUTOMOBILE ASSEMBLER | 1,912.98 | 3,521.00 | 2,285.00 |
TRG | TECHNOLOGY & COMMUNICATION | 62.42 | 1,950,061.00 | 75.00 |
BAFL | COMMERCIAL BANKS | 73.58 | 1,008,528.00 | 88.42 |
FFC | FERTILIZER | 361.95 | 551,933.00 | 435.00 |
![]() |
OIL & GAS EXPLORATION COMPANIES | 211.90 | 5,090,695.00 | 255.40 |
![]() |
CEMENT | 373.58 | 41,461.00 | 450.98 |
FABL | COMMERCIAL BANKS | 48.09 | 574,196.00 | 58.10 |
ABL | COMMERCIAL BANKS | 128.10 | 21,654.00 | 154.80 |
AICL | INSURANCE | 47.30 | 1,317,099.00 | 57.20 |
HUBC | POWER GENERATION & DISTRIBUTION | 140.01 | 13,876,692.00 | 169.90 |
PMPK | TOBACCO | 1,149.03 | 499.00 | 1,397.99 |
![]() |
CHEMICAL | 1,306.95 | 12,934.00 | 1,599.00 |
HGFA | CLOSE - END MUTUAL FUND | 9.75 | 105,010.00 | 11.98 |
KAPCO | POWER GENERATION & DISTRIBUTION | 32.06 | 497,152.00 | 39.50 |
![]() |
OIL & GAS MARKETING COMPANIES | 376.32 | 2,716,652.00 | 465.00 |
![]() |
REFINERY | 620.97 | 746,220.00 | 775.75 |
![]() |
CHEMICAL | 411.01 | 10,247.00 | 514.00 |
![]() |
PHARMACEUTICALS | 383.71 | 715,019.00 | 481.00 |
PIBTL | TRANSPORT | 8.88 | 8,435,803.00 | 11.23 |
![]() |
AUTOMOBILE PARTS & ACCESSORIES | 106.24 | 54,086.00 | 134.55 |
![]() |
OIL & GAS EXPLORATION COMPANIES | 170.33 | 5,966,198.00 | 216.50 |
![]() |
MISCELLANEOUS | 922.97 | 32.00 | 1,175.00 |
![]() |
TEXTILE COMPOSITE | 156.71 | 65,517.00 | 199.56 |
![]() |
TECHNOLOGY & COMMUNICATION | 22.74 | 12,884,902.00 | 28.98 |
![]() |
ENGINEERING | 82.96 | 207,223.00 | 107.00 |
![]() |
OIL & GAS MARKETING COMPANIES | 445.78 | 72,669.00 | 575.00 |
SCBPL | COMMERCIAL BANKS | 58.48 | 27,923.00 | 75.50 |
![]() |
OIL & GAS EXPLORATION COMPANIES | 538.40 | 260,133.00 | 699.00 |
![]() |
AUTOMOBILE ASSEMBLER | 577.74 | 37,039.00 | 760.00 |
![]() |
PAPER & BOARD | 517.24 | 5,034.00 | 682.00 |
![]() |
TEXTILE COMPOSITE | 65.07 | 11,632.00 | 87.79 |
![]() |
OIL & GAS MARKETING COMPANIES | 185.01 | 37,395.00 | 249.88 |
THALL | AUTOMOBILE PARTS & ACCESSORIES | 370.01 | 2,068.00 | 499.99 |
![]() |
PHARMACEUTICALS | 967.11 | 24,749.00 | 1,310.00 |
BOP | COMMERCIAL BANKS | 10.00 | 7,861,070.00 | 13.63 |
![]() |
FERTILIZER | 182.14 | 1,478,633.00 | 248.80 |
![]() |
POWER GENERATION & DISTRIBUTION | 4.71 | 42,770,156.00 | 6.59 |
PSX | INV. BANKS / INV. COS. / SECURITIES COS. | 26.64 | 1,259,365.00 | 37.40 |
JLICL | INSURANCE | 136.00 | 1,901.00 | 193.45 |
![]() |
ENGINEERING | 155.51 | 61,629.00 | 222.00 |
![]() |
TEXTILE COMPOSITE | 59.70 | 1,796,966.00 | 85.40 |
SRVI | LEATHER & TANNERIES | 1,130.36 | 319.00 | 1,625.00 |
![]() |
OIL & GAS MARKETING COMPANIES | 34.41 | 6,003,894.00 | 50.87 |
![]() |
CHEMICAL | 33.02 | 1,108,564.00 | 49.59 |
![]() |
PHARMACEUTICALS | 85.83 | 4,582,130.00 | 129.32 |
HASCOL DEF | OIL & GAS MARKETING COMPANIES | 10.08 | 11,878,760.00 | 15.54 |
SPWL | POWER GENERATION & DISTRIBUTION | 11.80 | 190,403.00 | 20.50 |
![]() |
SYNTHETIC & RAYON | 136.24 | 15,927.00 | 267.02 |
![]() |
CEMENT | 324.99 | 1,883,910.00 | 1,796.00 |
![]() |
OIL & GAS EXPLORATION COMPANIES | 618.74 | 2,421,306.00 | 3,718.00 |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2025 SARMAAYA.PK
Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.