Symbol | Sector | Current | Volume | 52-Week High |
---|---|---|---|---|
INDU | AUTOMOBILE ASSEMBLER | 1,595.80 | 326,091.00 | 1,601.00 |
ICI | CHEMICAL | 591.53 | 750.00 | 594.90 |
FFC | FERTILIZER | 121.78 | 2,268,635.00 | 122.74 |
FATIMA | FERTILIZER | 37.82 | 53,660.00 | 38.15 |
THALL XD | AUTOMOBILE PARTS & ACCESSORIES | 319.75 | 28,119.00 | 325.00 |
MEBL | COMMERCIAL BANKS | 201.30 | 4,094,341.00 | 204.70 |
BYCO | REFINERY | 6.17 | 13,939,000.00 | 6.35 |
MARI | OIL & GAS EXPLORATION COMPANIES | 2,493.57 | 272,507.00 | 2,569.00 |
OLPL | LEASING COMPANIES | 27.00 | 74,000.00 | 27.89 |
GSKCH | PHARMACEUTICALS | 120.23 | 8,500.00 | 124.25 |
EFERT XD | FERTILIZER | 144.84 | 9,633,401.00 | 149.90 |
DCR | REAL ESTATE INVESTMENT TRUST | 13.98 | 630,500.00 | 14.61 |
ABL XD | COMMERCIAL BANKS | 85.76 | 55,500.00 | 91.00 |
PTC | TECHNOLOGY & COMMUNICATION | 15.25 | 5,139,518.00 | 16.19 |
ATRL | REFINERY | 357.64 | 965,458.00 | 380.90 |
ENGRO | FERTILIZER | 337.15 | 260,574.00 | 360.25 |
MCB XD | COMMERCIAL BANKS | 192.47 | 791,088.00 | 205.77 |
FHAM | MODARABAS | 7.61 | 10,500.00 | 8.20 |
POL | OIL & GAS EXPLORATION COMPANIES | 425.12 | 153,837.00 | 459.00 |
NATF XD | FOOD & PERSONAL CARE PRODUCTS | 155.45 | 49,606.00 | 167.99 |
HUBC | POWER GENERATION & DISTRIBUTION | 116.75 | 9,327,284.00 | 126.50 |
DAWH | INV. BANKS / INV. COS. / SECURITIES COS. | 132.78 | 336,300.00 | 143.99 |
UBL XD | COMMERCIAL BANKS | 181.22 | 9,031,380.00 | 196.91 |
LUCK | CEMENT | 762.90 | 104,882.00 | 830.00 |
HINOON | PHARMACEUTICALS | 509.20 | 9,882.00 | 556.00 |
BAHL | COMMERCIAL BANKS | 82.32 | 350,213.00 | 90.00 |
EFUG | INSURANCE | 90.00 | 500.00 | 98.50 |
ATLH | AUTOMOBILE ASSEMBLER | 394.00 | 4,900.00 | 431.37 |
AICL | INSURANCE | 36.95 | 29,500.00 | 40.53 |
PKGS | PAPER & BOARD | 523.68 | 806,448.00 | 575.00 |
ILP | TEXTILE COMPOSITE | 70.12 | 158,620.00 | 77.00 |
SCBPL XD | COMMERCIAL BANKS | 35.95 | 17,000.00 | 39.69 |
APL | OIL & GAS MARKETING COMPANIES | 398.00 | 168,710.00 | 440.00 |
SPWL | POWER GENERATION & DISTRIBUTION | 20.44 | 188,000.00 | 22.60 |
HMB XD | COMMERCIAL BANKS | 56.00 | 3,392,000.00 | 62.00 |
PIOC XD | CEMENT | 127.00 | 205,994.00 | 141.00 |
BAFL XD | COMMERCIAL BANKS | 52.95 | 1,401,740.00 | 58.85 |
AGIL | AUTOMOBILE PARTS & ACCESSORIES | 98.00 | 4,000.00 | 110.00 |
SHEL | OIL & GAS MARKETING COMPANIES | 159.71 | 1,484,322.00 | 180.00 |
FABL | COMMERCIAL BANKS | 30.57 | 478,309.00 | 34.59 |
ABOT | PHARMACEUTICALS | 452.55 | 1,800.00 | 514.00 |
CHCC | CEMENT | 152.73 | 183,176.00 | 173.75 |
SHFA | MISCELLANEOUS | 132.85 | 1,500.00 | 152.00 |
MUREB | FOOD & PERSONAL CARE PRODUCTS | 353.00 | 3,500.00 | 403.90 |
GLAXO | PHARMACEUTICALS | 84.97 | 15,500.00 | 97.50 |
KTML | TEXTILE COMPOSITE | 85.85 | 29,570.00 | 99.00 |
AGP XD | PHARMACEUTICALS | 70.07 | 38,659.00 | 81.00 |
FML | TEXTILE COMPOSITE | 84.10 | 500.00 | 97.26 |
PAEL | CABLE & ELECTRICAL GOODS | 22.94 | 5,849,218.00 | 26.60 |
SRVI | LEATHER & TANNERIES | 601.35 | 350.00 | 699.99 |
MTL XD | AUTOMOBILE ASSEMBLER | 576.36 | 23,341.00 | 676.86 |
EPCL XD | CHEMICAL | 44.41 | 3,235,748.00 | 52.39 |
AKBL | COMMERCIAL BANKS | 22.31 | 3,415,500.00 | 26.38 |
JDWS XD | SUGAR & ALLIED INDUSTRIES | 418.10 | 800.00 | 495.00 |
INIL | ENGINEERING | 131.19 | 15,715.00 | 155.90 |
ISL | ENGINEERING | 66.84 | 70,239.00 | 79.70 |
PMPK | TOBACCO | 710.10 | 100.00 | 848.81 |
KOHC | CEMENT | 212.02 | 133,363.00 | 254.40 |
MLCF | CEMENT | 35.87 | 3,146,628.00 | 43.30 |
SEARL | PHARMACEUTICALS | 53.02 | 3,086,296.00 | 64.09 |
KAPCO XD | POWER GENERATION & DISTRIBUTION | 27.17 | 238,387.00 | 32.90 |
NESTLE | FOOD & PERSONAL CARE PRODUCTS | 7,420.00 | 140.00 | 8,990.00 |
SYS | TECHNOLOGY & COMMUNICATION | 402.31 | 151,296.00 | 490.00 |
FCCL | CEMENT | 17.39 | 2,936,515.00 | 21.20 |
IGIHL | INSURANCE | 114.18 | 10,400.00 | 139.69 |
HBL XD | COMMERCIAL BANKS | 108.24 | 1,222,965.00 | 132.50 |
PPL XD | OIL & GAS EXPLORATION COMPANIES | 111.09 | 1,761,518.00 | 137.90 |
PAKT | TOBACCO | 1,059.20 | 3,300.00 | 1,318.00 |
STJT | TEXTILE WEAVING | 83.00 | 500.00 | 104.00 |
DGKC | CEMENT | 66.99 | 1,849,784.00 | 84.70 |
HCAR | AUTOMOBILE ASSEMBLER | 227.49 | 446,454.00 | 289.00 |
HASCOL DEF | OIL & GAS MARKETING COMPANIES | 8.12 | 16,621,000.00 | 10.33 |
JLICL | INSURANCE | 135.00 | 11,200.00 | 173.00 |
NCL | TEXTILE COMPOSITE | 23.90 | 22,923.00 | 30.70 |
SNGP | OIL & GAS MARKETING COMPANIES | 63.34 | 511,485.00 | 81.50 |
OGDC XD | OIL & GAS EXPLORATION COMPANIES | 123.07 | 4,296,717.00 | 158.59 |
NBP XD | COMMERCIAL BANKS | 29.83 | 2,075,326.00 | 38.50 |
PSO | OIL & GAS MARKETING COMPANIES | 168.75 | 4,096,343.00 | 218.00 |
NML | TEXTILE COMPOSITE | 66.51 | 78,081.00 | 86.24 |
SSGC | OIL & GAS MARKETING COMPANIES | 10.83 | 1,151,255.00 | 14.24 |
FFBL XD | FERTILIZER | 24.93 | 1,051,355.00 | 33.00 |
POML | VANASPATI & ALLIED INDUSTRIES | 110.29 | 900.00 | 146.00 |
ARPL | CHEMICAL | 422.00 | 400.00 | 560.00 |
BOP | COMMERCIAL BANKS | 6.14 | 17,912,724.00 | 8.20 |
HGFA | CLOSE - END MUTUAL FUND | 7.10 | 24,000.00 | 9.69 |
GATM | TEXTILE COMPOSITE | 19.51 | 239,159.00 | 26.81 |
PSX | INV. BANKS / INV. COS. / SECURITIES COS. | 8.96 | 901,500.00 | 12.49 |
KEL | POWER GENERATION & DISTRIBUTION | 4.41 | 14,806,637.00 | 6.31 |
ANL | TEXTILE COMPOSITE | 7.31 | 251,872.00 | 10.49 |
GADT | TEXTILE SPINNING | 185.00 | 100.00 | 267.50 |
PIBTL | TRANSPORT | 5.77 | 1,270,500.00 | 8.50 |
BNWM | WOOLLEN | 24.00 | 2,500.00 | 35.83 |
PSMC | AUTOMOBILE ASSEMBLER | 609.00 | 11,904.00 | 918.00 |
FCEPL | FOOD & PERSONAL CARE PRODUCTS | 69.57 | 59,432.00 | 105.00 |
GHGL | GLASS & CERAMICS | 25.06 | 80,000.00 | 38.15 |
PSEL | MISCELLANEOUS | 895.00 | 350.00 | 1,388.00 |
TRG | TECHNOLOGY & COMMUNICATION | 71.43 | 3,378,961.00 | 113.80 |
LOTCHEM | CHEMICAL | 18.93 | 835,039.00 | 30.24 |
COLG | CHEMICAL | 1,318.43 | 4,020.00 | 2,185.00 |
GATI | SYNTHETIC & RAYON | 198.00 | 200.00 | 499.90 |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2024 SARMAAYA.PK