Not logged in, please login to view portfolio!

    Registration Open
    Registration Open
    Menu
    © 2021 SARMAAYA.PK
    KSE100
    728.55
    79552.89
    0.92%
    ALLSHR
    404.65
    50407.24
    0.81%
    KSE30
    214.29
    25583.56
    0.84%
    KMI30
    642.91
    127364.51
    0.51%
    BKTi
    -13.47
    9530.16
    -0.14%
    OGTi
    -56.57
    10571.26
    -0.53%
    KMIALLSHR
    187.67
    35050.18
    0.54%
    UPP9
    225.78
    24259.24
    0.94%
    NITPGI
    180.99
    19409.82
    0.94%
    NBPPGI
    200.02
    21635.49
    0.93%
    MZNPI
    101.15
    16951.66
    0.60%
    JSMF
    -83.07
    8887.57
    -0.93%
    ACI
    161.47
    12327.68
    1.33%
    JSMFI
    223.91
    20601.24
    1.10%
    PSXDIV20
    279.29
    33334.71
    0.84%
    HBLTTI
    0.00
    14390.64
    0.00%
    JSGBKTI
    393.83
    21757.40
    1.84%
    MII30
    83.59
    11715.69
    0.72%

    Fifty Two Week High

    Change
    Symbol Sector Current Volume 52-Week High
    INIL ENGINEERING 213.54 4,755,585.00 213.54
    MUREB FOOD & PERSONAL CARE PRODUCTS 494.21 11,460.00 495.00
    ABOT PHARMACEUTICALS 767.85 3,203.00 770.00
    DCR REAL ESTATE INVESTMENT TRUST 16.91 243,394.00 17.00
    ICI CHEMICAL 591.53 750.00 594.90
    FFBL FERTILIZER 38.27 13,679,687.00 38.55
    ISL ENGINEERING 89.30 3,641,690.00 89.98
    KOHC CEMENT 266.33 560,167.00 268.70
    GLAXO PHARMACEUTICALS 144.66 56,066.00 146.00
    FFC FERTILIZER 170.81 2,771,716.00 172.50
    SCBPL COMMERCIAL BANKS 72.02 138,451.00 72.80
    PIOC CEMENT 172.65 449,157.00 175.49
    FHAM MODARABAS 16.20 24,890.00 16.48
    KAPCO POWER GENERATION & DISTRIBUTION 33.20 668,401.00 33.88
    FATIMA FERTILIZER 54.16 1,277,908.00 55.60
    HMB COMMERCIAL BANKS 69.99 83,133.00 72.01
    BYCO REFINERY 6.17 13,939,000.00 6.35
    GSKCH PHARMACEUTICALS 120.23 8,500.00 124.25
    EFERT FERTILIZER 170.81 1,607,730.00 176.99
    HUBC POWER GENERATION & DISTRIBUTION 163.92 2,233,091.00 169.90
    AGP PHARMACEUTICALS 93.54 564,550.00 97.00
    FABL COMMERCIAL BANKS 55.19 8,044,497.00 57.50
    BAFL COMMERCIAL BANKS 69.81 1,314,759.00 72.75
    SRVI LEATHER & TANNERIES 994.44 18,777.00 1,038.00
    HINOON PHARMACEUTICALS 713.00 2,489.00 745.00
    HBL COMMERCIAL BANKS 126.03 2,221,151.00 132.50
    POL OIL & GAS EXPLORATION COMPANIES 494.46 85,552.00 521.00
    INDU AUTOMOBILE ASSEMBLER 1,592.45 5,710.00 1,679.99
    NATF FOOD & PERSONAL CARE PRODUCTS 175.79 60,420.00 186.09
    BAHL COMMERCIAL BANKS 113.93 1,077,022.00 120.87
    MTL AUTOMOBILE ASSEMBLER 636.12 47,481.00 676.86
    MARI OIL & GAS EXPLORATION COMPANIES 2,676.88 29,662.00 2,855.00
    DGKC CEMENT 90.34 2,450,987.00 96.40
    JDWS SUGAR & ALLIED INDUSTRIES 504.90 56.00 540.99
    SHFA MISCELLANEOUS 147.98 1,563.00 158.95
    UBL COMMERCIAL BANKS 261.02 473,267.00 282.03
    LUCK CEMENT 901.65 194,171.00 975.00
    ABL COMMERCIAL BANKS 109.09 17,712.00 118.00
    ATLH AUTOMOBILE ASSEMBLER 497.85 17,021.00 538.66
    FCCL CEMENT 22.70 5,383,770.00 24.67
    DAWH INV. BANKS / INV. COS. / SECURITIES COS. 165.54 91,316.00 180.00
    PKGS PAPER & BOARD 528.70 3,216.00 575.00
    NBP XD COMMERCIAL BANKS 41.44 20,129,727.00 45.09
    OLPL LEASING COMPANIES 28.00 37,960.00 30.49
    SEARL PHARMACEUTICALS 58.74 4,566,059.00 64.09
    AGIL AUTOMOBILE PARTS & ACCESSORIES 100.79 3,925.00 110.00
    CHCC CEMENT 158.98 421,322.00 173.75
    MEBL COMMERCIAL BANKS 240.37 933,377.00 263.89
    APL OIL & GAS MARKETING COMPANIES 400.07 60,396.00 440.00
    MCB COMMERCIAL BANKS 230.07 504,332.00 255.30
    AKBL COMMERCIAL BANKS 23.73 3,844,701.00 26.38
    PPL OIL & GAS EXPLORATION COMPANIES 123.75 10,150,735.00 137.90
    THALL AUTOMOBILE PARTS & ACCESSORIES 460.15 1,891.00 515.88
    EFUG INSURANCE 85.20 100.00 95.99
    PSX INV. BANKS / INV. COS. / SECURITIES COS. 13.07 1,571,620.00 14.82
    AICL INSURANCE 35.64 479,452.00 40.53
    SYS TECHNOLOGY & COMMUNICATION 420.54 592,000.00 482.00
    MLCF CEMENT 37.73 2,237,425.00 43.30
    PAKT XD TOBACCO 1,141.32 9,373.00 1,318.00
    OGDC OIL & GAS EXPLORATION COMPANIES 135.74 4,774,175.00 158.59
    ENGRO FERTILIZER 330.26 991,298.00 387.99
    PAEL CABLE & ELECTRICAL GOODS 25.03 4,937,211.00 29.65
    EPCL CHEMICAL 43.80 1,239,881.00 52.39
    SPWL POWER GENERATION & DISTRIBUTION 18.60 105,150.00 22.60
    FML TEXTILE COMPOSITE 79.90 540.00 97.26
    IGIHL INSURANCE 126.38 57,489.00 154.64
    ATRL REFINERY 344.53 1,024,218.00 422.99
    SNGP OIL & GAS MARKETING COMPANIES 65.83 2,213,878.00 81.50
    HCAR XD AUTOMOBILE ASSEMBLER 276.86 204,518.00 344.00
    ILP TEXTILE COMPOSITE 68.57 2,852,947.00 85.40
    NML TEXTILE COMPOSITE 69.21 947,801.00 86.24
    STJT TEXTILE WEAVING 78.23 200.00 98.25
    NCL TEXTILE COMPOSITE 25.53 287,278.00 32.24
    NESTLE FOOD & PERSONAL CARE PRODUCTS 6,931.00 41.00 8,990.00
    PSO OIL & GAS MARKETING COMPANIES 167.72 1,869,011.00 218.00
    GATM TEXTILE COMPOSITE 20.31 499,087.00 26.81
    POML VANASPATI & ALLIED INDUSTRIES 110.42 1.00 146.00
    SHEL OIL & GAS MARKETING COMPANIES 136.00 339,407.00 180.00
    KEL POWER GENERATION & DISTRIBUTION 4.73 23,104,501.00 6.31
    KTML TEXTILE COMPOSITE 80.93 1,620.00 108.00
    JLICL INSURANCE 127.38 110.00 173.00
    BNWM WOOLLEN 26.00 33.00 35.83
    PIBTL TRANSPORT 6.16 1,785,164.00 8.50
    GHGL GLASS & CERAMICS 26.51 273,915.00 36.60
    GATI SYNTHETIC & RAYON 215.41 687.00 299.00
    HGFA XD CLOSE - END MUTUAL FUND 6.97 6,224.00 9.69
    PMPK TOBACCO 608.91 3,399.00 848.81
    ANL TEXTILE COMPOSITE 7.49 1,367,213.00 10.49
    GADT TEXTILE SPINNING 178.00 203.00 255.00
    PSEL MISCELLANEOUS 801.90 136.00 1,158.00
    SSGC OIL & GAS MARKETING COMPANIES 9.78 249,597.00 14.24
    COLG CHEMICAL 1,208.82 8,883.00 1,780.00
    PTC TECHNOLOGY & COMMUNICATION 12.63 13,241,410.00 18.61
    PSMC AUTOMOBILE ASSEMBLER 609.00 292,769.00 918.00
    FCEPL FOOD & PERSONAL CARE PRODUCTS 69.02 326,100.00 105.00
    ARPL CHEMICAL 348.05 3,944.00 560.00
    BOP COMMERCIAL BANKS 5.03 11,064,446.00 8.20
    LOTCHEM CHEMICAL 17.76 1,140,730.00 30.24
    HASCOL DEF OIL & GAS MARKETING COMPANIES 6.02 3,002,818.00 10.33
    TRG TECHNOLOGY & COMMUNICATION 62.17 889,020.00 110.29

    My Watchlist

    Not logged in, please login to view watchlist!

    Today's Market Performers KSE100

    Change
    loading
    About Us

    Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

    Social Links

    © 2024 SARMAAYA.PK

    Important Links
    Disclaimer
    Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.