Not logged in, please login to view portfolio!

Trainings


Fifty Two Week High

Change
Symbol Sector Current Volume 52-Week High
PSEL MISCELLANEOUS 1,609.00 20.00 1,609.00
DCR REAL ESTATE INVESTMENT TRUST 12.60 14,000.00 12.75
SPWL POWER GENERATION & DISTRIBUTION 22.10 26,500.00 22.50
EFERT FERTILIZER 79.59 637,719.00 82.30
ILP TEXTILE COMPOSITE 74.50 89,213.00 77.50
UBL COMMERCIAL BANKS 140.49 314,421.00 146.90
GATI SYNTHETIC & RAYON 588.00 50.00 619.99
FATIMA FERTILIZER 35.00 7,500.00 37.00
ABL COMMERCIAL BANKS 84.99 1,500.00 90.16
BAFL COMMERCIAL BANKS 35.45 192,000.00 37.77
INDU AUTOMOBILE ASSEMBLER 1,285.00 340.00 1,381.00
MARI OIL & GAS EXPLORATION COMPANIES 1,680.00 10,520.00 1,807.46
SYS TECHNOLOGY & COMMUNICATION 767.00 151,509.00 835.00
FFC FERTILIZER 104.05 228,012.00 115.00
AKBL COMMERCIAL BANKS 23.25 2,513,500.00 25.70
HMB COMMERCIAL BANKS 44.00 5,500.00 49.00
ABOT PHARMACEUTICALS 731.94 150.00 820.00
HINOON PHARMACEUTICALS 624.00 2,050.00 700.00
POL OIL & GAS EXPLORATION COMPANIES 387.00 113,133.00 435.00
FFBL FERTILIZER 26.11 443,000.00 29.35
FABL COMMERCIAL BANKS 26.00 350,000.00 29.74
PKGS PAPER & BOARD 486.00 4,300.00 556.00
BOP COMMERCIAL BANKS 8.45 676,000.00 9.80
NCL TEXTILE COMPOSITE 48.00 515,011.00 56.09
SCBPL COMMERCIAL BANKS 32.00 2,000.00 37.51
HUBC POWER GENERATION & DISTRIBUTION 79.06 1,110,919.00 93.00
THALL AUTOMOBILE PARTS & ACCESSORIES 385.85 700.00 454.48
EPCL CHEMICAL 55.49 512,000.00 65.45
EFUG INSURANCE 105.00 16,000.00 124.00
ENGRO FERTILIZER 271.48 126,593.00 320.95
BAHL COMMERCIAL BANKS 69.30 35,290.00 82.00
HBL COMMERCIAL BANKS 121.50 268,232.00 144.75
AICL INSURANCE 39.23 109,000.00 46.85
LOTCHEM CHEMICAL 14.62 834,500.00 17.48
APL OIL & GAS MARKETING COMPANIES 325.00 3,100.00 390.00
MEBL COMMERCIAL BANKS 136.90 307,766.00 165.00
PPL OIL & GAS EXPLORATION COMPANIES 80.56 1,777,134.00 97.50
GSKCH PHARMACEUTICALS 251.99 4,500.00 305.00
FHAM MODARABAS 9.03 1,000.00 11.00
JDWS SUGAR & ALLIED INDUSTRIES 235.00 500.00 287.00
ICI CHEMICAL 761.00 1,000.00 945.00
ARPL CHEMICAL 533.00 600.00 663.98
NBP COMMERCIAL BANKS 34.40 195,000.00 43.01
MCB COMMERCIAL BANKS 159.00 151,199.00 199.00
NESTLE FOOD & PERSONAL CARE PRODUCTS 5,400.00 60.00 6,987.50
OGDC OIL & GAS EXPLORATION COMPANIES 88.40 1,597,199.00 115.99
OLPL LEASING COMPANIES 21.34 2,500.00 28.50
COLG CHEMICAL 2,420.01 20.00 3,250.00
ATLH AUTOMOBILE ASSEMBLER 400.00 400.00 540.00
MUREB FOOD & PERSONAL CARE PRODUCTS 442.00 300.00 601.00
KAPCO POWER GENERATION & DISTRIBUTION 34.94 2,688,500.00 47.59
CHCC CEMENT 143.00 99,628.00 195.50
GADT TEXTILE SPINNING 285.00 300.00 393.00
DAWH INV. BANKS / INV. COS. / SECURITIES COS. 96.75 23,500.00 134.00
STJT TEXTILE WEAVING 88.50 1,500.00 123.99
BNWM WOOLLEN 39.10 7,500.00 56.25
PSO OIL & GAS MARKETING COMPANIES 182.00 288,517.00 262.00
AGIL AUTOMOBILE PARTS & ACCESSORIES 205.00 100.00 295.50
LUCK CEMENT 654.00 195,548.00 945.00
IGIHL INSURANCE 140.00 4,900.00 203.75
SHFA MISCELLANEOUS 177.00 3,800.00 257.89
GATM TEXTILE COMPOSITE 42.20 294,280.00 61.60
FCEPL FOOD & PERSONAL CARE PRODUCTS 85.70 110,371.00 126.00
GLAXO PHARMACEUTICALS 131.05 13,000.00 193.90
KOHC CEMENT 176.44 21,700.00 262.00
MTL AUTOMOBILE ASSEMBLER 881.00 5,100.00 1,313.00
HGFA CLOSE - END MUTUAL FUND 6.70 500.00 10.10
ISL ENGINEERING 68.45 232,255.00 103.25
MLCF CEMENT 33.68 1,498,649.00 50.90
PAKT TOBACCO 1,106.33 1,280.00 1,699.00
KEL POWER GENERATION & DISTRIBUTION 3.13 6,381,500.00 4.88
FCCL CEMENT 17.61 1,244,000.00 27.61
KTML TEXTILE COMPOSITE 59.00 2,500.00 92.81
GHGL GLASS & CERAMICS 42.57 21,000.00 67.71
NML TEXTILE COMPOSITE 78.51 486,028.00 124.89
POML VANASPATI & ALLIED INDUSTRIES 180.00 200.00 289.90
PTC TECHNOLOGY & COMMUNICATION 8.75 265,000.00 14.17
NATF FOOD & PERSONAL CARE PRODUCTS 146.75 13,900.00 243.00
SSGC OIL & GAS MARKETING COMPANIES 9.35 209,500.00 15.70
SNGP OIL & GAS MARKETING COMPANIES 33.70 303,132.00 56.60
PSMC AUTOMOBILE ASSEMBLER 216.30 61,025.00 370.00
AGP PHARMACEUTICALS 91.50 53,279.00 158.99
INIL ENGINEERING 139.00 96,942.00 242.50
PIOC CEMENT 83.00 590,200.00 146.13
FML TEXTILE COMPOSITE 70.07 2,500.00 124.74
SHEL OIL & GAS MARKETING COMPANIES 118.50 182,900.00 214.98
DGKC CEMENT 77.00 541,848.00 143.51
PMPK TOBACCO 800.00 150.00 1,510.00
PIBTL TRANSPORT 7.26 1,146,000.00 13.77
JLICL INSURANCE 219.00 1,100.00 420.00
HCAR AUTOMOBILE ASSEMBLER 211.99 98,149.00 409.90
ATRL REFINERY 143.50 1,158,742.00 287.37
PAEL CABLE & ELECTRICAL GOODS 20.35 550,000.00 42.90
SEARL PHARMACEUTICALS 136.00 232,212.00 289.99
PSX INV. BANKS / INV. COS. / SECURITIES COS. 13.30 395,500.00 28.63
BYCO REFINERY 6.17 13,939,000.00 13.42
TRG TECHNOLOGY & COMMUNICATION 81.74 9,378,573.00 186.49
HASCOL OIL & GAS MARKETING COMPANIES 6.55 4,918,000.00 15.19
SRVI LEATHER & TANNERIES 450.00 400.00 1,230.00
ANL TEXTILE COMPOSITE 12.34 2,508,500.00 39.10

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers KSE100

Change
loading

Sarmaaya was founded in 2017 by Laeeq Ahmad, and created in response to the non-existence of a web-based platform that could audit traders globally and at the same time; enable traders to share their knowledge with people interested in their strategies.

© 2022 SARMAAYA.PK

abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.