Symbol | Sector | Current | Volume | 52-Week High |
---|---|---|---|---|
FFBL | FERTILIZER | 33.78 | 18,112,363.00 | 33.78 |
NATF | FOOD & PERSONAL CARE PRODUCTS | 173.11 | 150,627.00 | 173.11 |
FATIMA XD | FERTILIZER | 52.65 | 3,078,813.00 | 52.74 |
HUBC | POWER GENERATION & DISTRIBUTION | 137.85 | 4,064,307.00 | 138.50 |
ICI | CHEMICAL | 591.53 | 750.00 | 594.90 |
HINOON XD | PHARMACEUTICALS | 580.01 | 19,028.00 | 584.00 |
INDU | AUTOMOBILE ASSEMBLER | 1,590.02 | 1,935.00 | 1,605.00 |
MARI | OIL & GAS EXPLORATION COMPANIES | 2,820.00 | 14,129.00 | 2,849.00 |
ABOT | PHARMACEUTICALS | 579.00 | 25,714.00 | 585.00 |
BAHL | COMMERCIAL BANKS | 96.75 | 1,761,802.00 | 97.90 |
EFERT | FERTILIZER | 174.39 | 7,561,806.00 | 176.99 |
PIOC | CEMENT | 151.00 | 1,876,174.00 | 153.35 |
THALL | AUTOMOBILE PARTS & ACCESSORIES | 374.00 | 2,177.00 | 379.90 |
LUCK | CEMENT | 860.00 | 221,777.00 | 875.00 |
ABL | COMMERCIAL BANKS | 97.54 | 10,500.00 | 99.50 |
ATLH | AUTOMOBILE ASSEMBLER | 433.75 | 70,239.00 | 443.00 |
MUREB | FOOD & PERSONAL CARE PRODUCTS | 410.00 | 25,792.00 | 420.00 |
GLAXO | PHARMACEUTICALS | 101.45 | 280,000.00 | 104.00 |
HCAR | AUTOMOBILE ASSEMBLER | 313.50 | 3,511,840.00 | 321.95 |
POL | OIL & GAS EXPLORATION COMPANIES | 447.75 | 405,152.00 | 460.30 |
BAFL | COMMERCIAL BANKS | 58.77 | 838,950.00 | 60.48 |
BYCO | REFINERY | 6.17 | 13,939,000.00 | 6.35 |
FFC | FERTILIZER | 147.20 | 3,462,576.00 | 151.50 |
HMB | COMMERCIAL BANKS | 60.90 | 224,000.00 | 62.69 |
ILP | TEXTILE COMPOSITE | 74.80 | 526,725.00 | 77.00 |
GSKCH | PHARMACEUTICALS | 120.23 | 8,500.00 | 124.25 |
FCCL | CEMENT | 20.80 | 7,930,257.00 | 21.60 |
MCB | COMMERCIAL BANKS | 213.50 | 453,335.00 | 222.00 |
CHCC | CEMENT | 167.00 | 151,629.00 | 173.75 |
ATRL | REFINERY | 406.00 | 1,230,791.00 | 422.99 |
AGP | PHARMACEUTICALS | 81.01 | 88,872.00 | 84.50 |
UBL XD | COMMERCIAL BANKS | 200.12 | 1,100,270.00 | 208.92 |
DCR XD | REAL ESTATE INVESTMENT TRUST | 14.40 | 90,500.00 | 15.10 |
OLPL | LEASING COMPANIES | 29.02 | 366,500.00 | 30.49 |
ENGRO XD | FERTILIZER | 368.98 | 1,057,509.00 | 387.99 |
AKBL | COMMERCIAL BANKS | 24.91 | 39,174,000.00 | 26.38 |
NBP XD | COMMERCIAL BANKS | 42.50 | 3,050,273.00 | 45.09 |
DAWH | INV. BANKS / INV. COS. / SECURITIES COS. | 151.74 | 35,895.00 | 162.50 |
DGKC | CEMENT | 79.00 | 5,336,092.00 | 84.70 |
INIL | ENGINEERING | 152.70 | 228,595.00 | 164.05 |
JDWS | SUGAR & ALLIED INDUSTRIES | 460.00 | 3,250.00 | 495.00 |
MEBL | COMMERCIAL BANKS | 221.00 | 1,737,969.00 | 238.00 |
FML | TEXTILE COMPOSITE | 89.00 | 2,500.00 | 97.26 |
AICL XD | INSURANCE | 36.74 | 207,500.00 | 40.53 |
SCBPL | COMMERCIAL BANKS | 54.00 | 49,000.00 | 59.90 |
KTML | TEXTILE COMPOSITE | 96.95 | 65.00 | 108.00 |
MTL | AUTOMOBILE ASSEMBLER | 606.99 | 213,849.00 | 676.86 |
KOHC | CEMENT | 227.01 | 37,160.00 | 254.40 |
SEARL | PHARMACEUTICALS | 57.06 | 7,440,360.00 | 64.09 |
AGIL | AUTOMOBILE PARTS & ACCESSORIES | 97.90 | 3,000.00 | 110.00 |
HBL | COMMERCIAL BANKS | 117.80 | 3,845,181.00 | 132.50 |
FABL | COMMERCIAL BANKS | 39.95 | 7,713,685.00 | 44.99 |
APL | OIL & GAS MARKETING COMPANIES | 388.12 | 37,519.00 | 440.00 |
SHFA | MISCELLANEOUS | 134.00 | 23,281.00 | 152.00 |
EFUG | INSURANCE | 84.20 | 2,000.00 | 95.99 |
ISL | ENGINEERING | 69.88 | 521,112.00 | 79.70 |
MLCF | CEMENT | 37.82 | 3,298,692.00 | 43.30 |
OGDC | OIL & GAS EXPLORATION COMPANIES | 137.06 | 7,225,591.00 | 158.59 |
FHAM | MODARABAS | 7.75 | 78,000.00 | 8.99 |
NCL | TEXTILE COMPOSITE | 26.41 | 156,080.00 | 30.70 |
NESTLE XD | FOOD & PERSONAL CARE PRODUCTS | 7,710.00 | 326.00 | 8,990.00 |
PAEL | CABLE & ELECTRICAL GOODS | 22.81 | 8,544,087.00 | 26.60 |
SRVI XD | LEATHER & TANNERIES | 597.50 | 12,740.00 | 699.99 |
NML | TEXTILE COMPOSITE | 73.00 | 799,418.00 | 86.24 |
EPCL | CHEMICAL | 44.02 | 2,400,462.00 | 52.39 |
PKGS XD | PAPER & BOARD | 482.00 | 8,527.00 | 575.00 |
PSX | INV. BANKS / INV. COS. / SECURITIES COS. | 10.45 | 736,000.00 | 12.49 |
SYS XD | TECHNOLOGY & COMMUNICATION | 402.00 | 244,475.00 | 482.00 |
PPL | OIL & GAS EXPLORATION COMPANIES | 114.45 | 5,494,326.00 | 137.90 |
PSO | OIL & GAS MARKETING COMPANIES | 180.20 | 1,391,534.00 | 218.00 |
KAPCO | POWER GENERATION & DISTRIBUTION | 27.09 | 1,187,043.00 | 32.90 |
SNGP | OIL & GAS MARKETING COMPANIES | 66.85 | 1,288,480.00 | 81.50 |
SHEL | OIL & GAS MARKETING COMPANIES | 147.01 | 1,380,862.00 | 180.00 |
SPWL XD | POWER GENERATION & DISTRIBUTION | 18.30 | 1,015,500.00 | 22.60 |
IGIHL XD | INSURANCE | 113.00 | 9,489.00 | 139.69 |
PIBTL | TRANSPORT | 6.77 | 17,855,500.00 | 8.50 |
GATM | TEXTILE COMPOSITE | 21.25 | 1,653,893.00 | 26.81 |
STJT | TEXTILE WEAVING | 82.25 | 2,000.00 | 104.00 |
PTC | TECHNOLOGY & COMMUNICATION | 14.59 | 5,706,381.00 | 18.61 |
POML | VANASPATI & ALLIED INDUSTRIES | 113.84 | 1,510.00 | 146.00 |
SSGC | OIL & GAS MARKETING COMPANIES | 11.00 | 961,012.00 | 14.24 |
ARPL | CHEMICAL | 416.99 | 325.00 | 560.00 |
PMPK | TOBACCO | 630.00 | 150.00 | 848.81 |
HGFA | CLOSE - END MUTUAL FUND | 7.10 | 3,000.00 | 9.69 |
HASCOL DEF | OIL & GAS MARKETING COMPANIES | 7.53 | 10,375,000.00 | 10.33 |
KEL | POWER GENERATION & DISTRIBUTION | 4.57 | 30,975,656.00 | 6.31 |
BNWM | WOOLLEN | 25.90 | 12,500.00 | 35.83 |
JLICL XD | INSURANCE | 123.89 | 1,846.00 | 173.00 |
PSEL | MISCELLANEOUS | 825.01 | 122.00 | 1,158.00 |
ANL | TEXTILE COMPOSITE | 7.43 | 478,132.00 | 10.49 |
PAKT | TOBACCO | 930.00 | 1,244.00 | 1,318.00 |
GHGL | GLASS & CERAMICS | 26.70 | 199,500.00 | 38.15 |
FCEPL | FOOD & PERSONAL CARE PRODUCTS | 72.70 | 590,730.00 | 105.00 |
GADT | TEXTILE SPINNING | 180.00 | 700.00 | 267.50 |
PSMC | AUTOMOBILE ASSEMBLER | 609.00 | 292,769.00 | 918.00 |
BOP | COMMERCIAL BANKS | 5.25 | 13,365,275.00 | 8.20 |
TRG | TECHNOLOGY & COMMUNICATION | 70.10 | 4,778,789.00 | 110.74 |
LOTCHEM XD | CHEMICAL | 18.22 | 5,803,066.00 | 30.24 |
COLG | CHEMICAL | 1,315.00 | 7,820.00 | 2,185.00 |
GATI | SYNTHETIC & RAYON | 187.00 | 2,151.00 | 499.90 |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2024 SARMAAYA.PK