Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
KSE100
-778.41
119153.04
-0.65%
ALLSHR
-362.70
74147.81
-0.49%
KSE30
-270.39
36326.46
-0.74%
KMI30
-1,914.37
179096.32
-1.06%
BKTI
-168.66
28772.04
-0.58%
OGTI
-339.01
27266.06
-1.23%
KMIALLSHR
-320.71
51273.74
-0.62%
UPP9
-214.13
38593.58
-0.55%
NITPGI
-276.79
29617.56
-0.93%
NBPPGI
-303.00
32321.26
-0.93%
MZNPI
-249.01
21952.16
-1.12%
JSMF
-83.07
8887.57
-0.93%
ACI
-208.31
19228.47
-1.07%
JSMFI
-583.37
33529.41
-1.71%
PSXDIV20
-113.22
45299.27
-0.25%
HBLTTI
5.28
16710.32
0.03%
JSGBKTI
-290.00
33836.97
-0.85%
MII30
-124.45
16473.16
-0.75%

Fifty Two Week High

Change
Symbol Sector Current Volume 52-Week High
PSMC AUTOMOBILE ASSEMBLER 609.00 292,769.00 609.00
POML VANASPATI & ALLIED INDUSTRIES 300.39 78,455.00 300.39
DCR REAL ESTATE INVESTMENT TRUST 26.65 504,350.00 26.76
ICI CHEMICAL 591.53 750.00 594.90
AKBL COMMERCIAL BANKS 47.99 1,000,655.00 48.99
MEBL COMMERCIAL BANKS 286.28 663,619.00 292.49
ENGRO FERTILIZER 485.38 4,496,408.00 496.00
DAWH INV. BANKS / INV. COS. / SECURITIES COS. 275.28 961,233.00 282.00
DGKC CEMENT 151.91 9,634,556.00 155.70
BYCO REFINERY 6.17 13,939,000.00 6.35
MUREB FOOD & PERSONAL CARE PRODUCTS 838.16 2,476.00 864.00
STJT TEXTILE WEAVING 84.98 756.00 87.80
GSKCH PHARMACEUTICALS 120.23 8,500.00 124.25
FCEPL FOOD & PERSONAL CARE PRODUCTS 103.30 2,591,013.00 107.24
GADT TEXTILE SPINNING 355.82 97,341.00 370.00
FHAM MODARABAS 21.39 17,541.00 22.29
MLCF CEMENT 74.38 7,086,047.00 77.70
BAHL COMMERCIAL BANKS 142.20 309,260.00 150.00
NBP XD COMMERCIAL BANKS 94.36 12,466,012.00 99.95
MCB XD COMMERCIAL BANKS 278.65 378,541.00 297.35
FCCL CEMENT 46.49 15,031,496.00 49.85
HINOON PHARMACEUTICALS 932.36 30,625.00 1,000.00
ATLH AUTOMOBILE ASSEMBLER 1,141.25 9,775.00 1,227.50
FATIMA FERTILIZER 87.36 322,634.00 94.56
NCL TEXTILE COMPOSITE 37.27 154,514.00 40.74
PIOC CEMENT 214.82 194,175.00 234.90
OLPL LEASING COMPANIES 37.50 217,233.00 41.47
SNGP XD OIL & GAS MARKETING COMPANIES 117.73 3,076,413.00 130.87
NATF FOOD & PERSONAL CARE PRODUCTS 231.73 244,610.00 258.00
UBL COMMERCIAL BANKS 516.07 976,394.00 580.00
PAEL CABLE & ELECTRICAL GOODS 44.04 3,691,613.00 49.55
GHGL GLASS & CERAMICS 33.21 1,648,506.00 37.40
HMB COMMERCIAL BANKS 90.00 127,398.00 102.00
NESTLE FOOD & PERSONAL CARE PRODUCTS 7,054.42 89.00 8,000.00
FFBL FERTILIZER 88.94 7,646,849.00 100.95
BNWM WOOLLEN 38.00 272,059.00 43.27
NML TEXTILE COMPOSITE 111.60 1,401,363.00 128.30
ANL TEXTILE COMPOSITE 8.47 4,619,336.00 9.74
SYS XD TECHNOLOGY & COMMUNICATION 559.65 763,664.00 647.00
GATM TEXTILE COMPOSITE 24.19 3,595,828.00 27.98
EFUG INSURANCE 118.40 3,034.00 138.00
SHFA MISCELLANEOUS 457.45 73,591.00 535.00
AGP PHARMACEUTICALS 186.46 848,995.00 220.02
LOTCHEM CHEMICAL 20.53 1,776,290.00 24.35
JDWS SUGAR & ALLIED INDUSTRIES 922.45 661.00 1,095.00
HBL COMMERCIAL BANKS 155.45 1,288,445.00 184.79
PAKT TOBACCO 1,177.14 13,786.00 1,400.00
IGIHL INSURANCE 158.91 8,767.00 189.00
HCAR AUTOMOBILE ASSEMBLER 298.23 4,614,867.00 354.98
CHCC CEMENT 267.47 537,141.00 319.00
INDU AUTOMOBILE ASSEMBLER 1,912.98 3,521.00 2,285.00
TRG TECHNOLOGY & COMMUNICATION 62.42 1,950,061.00 75.00
BAFL COMMERCIAL BANKS 73.58 1,008,528.00 88.42
FFC FERTILIZER 361.95 551,933.00 435.00
OGDC XD OIL & GAS EXPLORATION COMPANIES 211.90 5,090,695.00 255.40
KOHC CEMENT 373.58 41,461.00 450.98
FABL COMMERCIAL BANKS 48.09 574,196.00 58.10
ABL COMMERCIAL BANKS 128.10 21,654.00 154.80
AICL INSURANCE 47.30 1,317,099.00 57.20
HUBC POWER GENERATION & DISTRIBUTION 140.01 13,876,692.00 169.90
PMPK TOBACCO 1,149.03 499.00 1,397.99
COLG CHEMICAL 1,306.95 12,934.00 1,599.00
HGFA CLOSE - END MUTUAL FUND 9.75 105,010.00 11.98
KAPCO POWER GENERATION & DISTRIBUTION 32.06 497,152.00 39.50
PSO OIL & GAS MARKETING COMPANIES 376.32 2,716,652.00 465.00
ATRL REFINERY 620.97 746,220.00 775.75
ARPL CHEMICAL 411.01 10,247.00 514.00
GLAXO PHARMACEUTICALS 383.71 715,019.00 481.00
PIBTL TRANSPORT 8.88 8,435,803.00 11.23
AGIL AUTOMOBILE PARTS & ACCESSORIES 106.24 54,086.00 134.55
PPL XD OIL & GAS EXPLORATION COMPANIES 170.33 5,966,198.00 216.50
PSEL MISCELLANEOUS 922.97 32.00 1,175.00
KTML TEXTILE COMPOSITE 156.71 65,517.00 199.56
PTC TECHNOLOGY & COMMUNICATION 22.74 12,884,902.00 28.98
ISL ENGINEERING 82.96 207,223.00 107.00
APL OIL & GAS MARKETING COMPANIES 445.78 72,669.00 575.00
SCBPL COMMERCIAL BANKS 58.48 27,923.00 75.50
POL OIL & GAS EXPLORATION COMPANIES 538.40 260,133.00 699.00
MTL AUTOMOBILE ASSEMBLER 577.74 37,039.00 760.00
PKGS PAPER & BOARD 517.24 5,034.00 682.00
FML TEXTILE COMPOSITE 65.07 11,632.00 87.79
SHEL OIL & GAS MARKETING COMPANIES 185.01 37,395.00 249.88
THALL AUTOMOBILE PARTS & ACCESSORIES 370.01 2,068.00 499.99
ABOT PHARMACEUTICALS 967.11 24,749.00 1,310.00
BOP COMMERCIAL BANKS 10.00 7,861,070.00 13.63
EFERT FERTILIZER 182.14 1,478,633.00 248.80
KEL POWER GENERATION & DISTRIBUTION 4.71 42,770,156.00 6.59
PSX INV. BANKS / INV. COS. / SECURITIES COS. 26.64 1,259,365.00 37.40
JLICL INSURANCE 136.00 1,901.00 193.45
INIL ENGINEERING 155.51 61,629.00 222.00
ILP TEXTILE COMPOSITE 59.70 1,796,966.00 85.40
SRVI LEATHER & TANNERIES 1,130.36 319.00 1,625.00
SSGC OIL & GAS MARKETING COMPANIES 34.41 6,003,894.00 50.87
EPCL CHEMICAL 33.02 1,108,564.00 49.59
SEARL PHARMACEUTICALS 85.83 4,582,130.00 129.32
HASCOL DEF OIL & GAS MARKETING COMPANIES 10.08 11,878,760.00 15.54
SPWL POWER GENERATION & DISTRIBUTION 11.80 190,403.00 20.50
GATI SYNTHETIC & RAYON 136.24 15,927.00 267.02
LUCK CEMENT 324.99 1,883,910.00 1,796.00
MARI OIL & GAS EXPLORATION COMPANIES 618.74 2,421,306.00 3,718.00

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.