Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
-0.04
1.45
-2.69%
HUMNL
0.08
11.12
0.73%
KEL
0.07
5.13
1.38%
PIAA
1.55
22.17
7.51%
LOTCHEM
-0.14
19.77
-0.70%
BOP
-0.07
10.13
-0.69%
ICIBL
-0.51
8.19
-5.86%
MLCF
1.91
81.35
2.40%
MDTL
-0.21
2.59
-7.50%
FCCL
-0.10
44.71
-0.22%
FNEL
-0.04
3.59
-1.10%
DGKC
0.98
154.89
0.64%
PACE
-0.17
5.53
-2.98%
BYCO
-0.22
6.17
-3.44%
EFERT
-1.54
180.30
-0.85%
NML
-3.09
118.29
-2.55%
PAEL
-0.45
38.87
-1.14%
PIOC
0.92
209.80
0.44%
UNITY
-0.43
24.06
-1.76%
SMBL
-0.02
2.17
-0.91%
GGL
-0.30
15.29
-1.92%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.15
8.85
1.72%
HUBC
2.04
136.05
1.52%
CHCC
2.73
277.91
0.99%
PASL
-0.25
2.84
-8.09%
PIBTL
-0.12
8.03
-1.47%
ATRL
-0.95
660.11
-0.14%
PSX
-0.15
26.00
-0.57%
ISL
1.56
86.62
1.83%
POWER
0.04
13.57
0.30%
NCL
-0.08
37.10
-0.22%
PPL
1.21
163.63
0.75%
TRG
-5.12
56.68
-8.28%
PSO
2.74
372.29
0.74%
OGDC
1.57
212.25
0.75%
STPL
-0.25
6.28
-3.83%
TPL
0.16
5.30
3.11%
DCL
-0.84
13.88
-5.71%
SEARL
0.25
84.58
0.30%
SILK
-0.02
1.15
-1.71%
LPL
-0.44
24.13
-1.79%
JSCL
-0.01
18.36
-0.05%
WAVES
0.04
7.67
0.52%
FFL
0.04
15.10
0.27%
SSGC
-0.28
43.00
-0.65%
AGL
0.37
54.26
0.69%
LUCK
1.48
329.93
0.45%
FDIBL
-0.15
2.92
-4.89%
ASTL
-0.45
21.78
-2.02%
SNGP
0.85
115.66
0.74%
PREMA
-0.35
40.80
-0.85%
MCB
-1.32
277.90
-0.47%
EPCL
-0.04
31.99
-0.13%
TRPOL
-1.07
14.88
-6.71%
FFC
-1.40
374.05
-0.37%
UBL
3.60
525.00
0.69%
AVN
-0.46
47.46
-0.96%
GLAXO
-2.78
363.14
-0.76%
DSL
-0.01
7.42
-0.14%
CWSM
-0.45
41.30
-1.08%
SYS
1.70
104.58
1.65%
KOSM
-0.05
5.54
-0.89%
MUGHAL
-4.95
66.95
-6.89%
PRL
-0.11
32.21
-0.34%
GATM
-0.16
23.62
-0.67%
GTYR
-0.16
39.66
-0.40%
GWLC
3.12
50.55
6.58%
APL
-3.55
450.86
-0.78%
NRL
-4.02
237.08
-1.67%
DOL
0.47
30.04
1.59%
NBP
0.35
103.83
0.34%
HASCOL
-0.05
9.69
-0.51%
FCSC
-0.28
2.49
-10.11%
FABL
0.03
59.05
0.05%
DSIL
-0.12
5.24
-2.24%
CSIL
-0.03
3.09
-0.96%
ITTEFAQ
0.24
8.24
3.00%
SHEL
-4.12
185.01
-2.18%
TELE
-0.15
7.35
-2.00%
PTC
-0.17
23.43
-0.72%
NETSOL
-1.27
126.85
-0.99%
ASL
-0.44
10.17
-4.15%
BAFL
0.17
75.17
0.23%
GASF
0.07
6.69
1.06%
TGL
-0.06
220.14
-0.03%
AICL
0.49
47.50
1.04%
AMTEX
0.02
3.26
0.62%
SPEL
0.06
42.51
0.14%
KAPCO
0.04
32.73
0.12%
HBL
0.21
166.30
0.13%
QUICE
0.16
7.45
2.20%
INIL
0.36
160.50
0.23%
KOHC
4.39
381.96
1.16%
STCL
0.04
14.60
0.28%
NRSL
-0.04
28.56
-0.14%
FEROZ
-8.01
362.90
-2.16%
AKBL
-0.14
48.80
-0.29%
GGGL
-0.08
8.92
-0.89%
KTML
0.00
175.70
0.00%
GHNI
-0.14
643.35
-0.02%
ILP
0.67
61.80
1.10%
HABSM
-0.10
77.01
-0.13%
MEBL
0.17
308.25
0.06%
ASC
0.05
7.64
0.66%
YOUW
0.26
4.74
5.80%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-0.48
153.26
-0.31%
HMB
-0.17
97.10
-0.18%
BGL
0.02
11.21
0.18%
GHNL
-0.23
33.90
-0.67%
SPL
0.00
13.96
0.00%
POL
-3.09
536.48
-0.57%
HCAR
-1.63
269.87
-0.60%
HTL
0.82
43.51
1.92%
LOADS
-0.29
13.86
-2.05%
HIRAT
0.11
3.95
2.87%
KOIL
-0.10
10.52
-0.94%
DFML
-0.68
35.46
-1.88%
OLPL
0.42
39.00
1.09%
GAIL
-0.39
7.40
-5.01%
DFSM
0.17
4.67
3.78%
DCR
-0.04
26.93
-0.15%
JSBL
-0.20
10.01
-1.96%
CEPB
0.63
27.24
2.37%
CTM
0.13
4.90
2.73%
PIL
-0.13
3.36
-3.73%
NCPL
-0.07
24.33
-0.29%
MFL
0.02
47.52
0.04%
IBLHL
-0.25
59.74
-0.42%
FCEPL
-0.39
86.59
-0.45%
TREET
0.08
20.53
0.39%
PMI
-0.21
4.10
-4.87%
ATBA
-0.27
269.77
-0.10%
FRSM
0.86
39.08
2.25%
IGIHL
-2.38
166.53
-1.41%
THCCL
7.53
182.73
4.30%
TSPL
-0.12
6.53
-1.81%
PKGS
-0.62
517.64
-0.12%
PSMC
0.00
609.00
0.00%
GHGL
-0.44
37.00
-1.18%
MARI
2.02
620.76
0.33%
CPPL
-0.16
112.41
-0.14%
HWQS
0.27
11.57
2.39%
RPL
0.05
17.09
0.29%
FATIMA
-0.49
87.02
-0.56%
ABOT
3.77
953.53
0.40%
ACPL
-0.58
277.09
-0.21%
MTL
-1.27
547.41
-0.23%
TRIPF
9.04
160.65
5.96%
SMTM
0.62
11.90
5.50%
AGSML
-0.03
6.77
-0.44%
FEM
0.12
3.57
3.48%
UNIC
0.12
16.23
0.75%
JSML
-2.24
41.05
-5.17%
BILF
0.57
17.99
3.27%
BIPL
-1.08
28.05
-3.71%
UDPL
-0.32
66.19
-0.48%
SHDTR
-0.62
0.67
-48.06%
CSAP
0.32
112.32
0.29%
PAKD
11.11
399.19
2.86%
AHL
0.86
72.81
1.20%
ICL
0.36
80.00
0.45%
ESBL
-0.18
5.96
-2.93%
SHSML
0.00
364.86
0.00%
SPWL
0.05
11.45
0.44%
SEPL
-0.22
155.78
-0.14%
HGFA
0.19
10.49
1.85%
SKRS
0.27
11.99
2.30%
GSKCH
-3.88
120.23
-3.13%
KSBP
1.61
213.64
0.76%
ZAHID
3.97
43.66
10.00%
SARC
-6.24
56.21
-9.99%
SITC
3.44
435.00
0.80%
IMSL
-0.03
13.84
-0.22%
THALL
-1.73
369.60
-0.47%
PKGP
-19.23
173.06
-10.00%
ALAC
0.54
7.94
7.30%
KML
-0.66
44.74
-1.45%
NPL
-0.45
34.95
-1.27%
FTMM
-0.57
4.95
-10.33%
PNSC
19.50
342.31
6.04%
SPLC
0.04
0.90
4.65%
CHAS
0.00
64.00
0.00%
FLYNG
0.14
53.33
0.26%
EXIDE
-9.25
822.07
-1.11%
ORIXM
0.03
16.50
0.18%
FECM
3.05
33.53
10.01%
ABL
0.59
140.91
0.42%
LMSM
5.81
63.91
10.00%
PAKRI
-0.10
13.28
-0.75%
BWCL
-3.40
398.06
-0.85%
BATA
12.77
1,508.42
0.85%
DWSM
-0.02
6.50
-0.31%
HINOON
16.92
954.88
1.80%
AGIC
0.00
31.53
0.00%
FECTC
7.78
93.31
9.10%
KOHP
-0.20
7.06
-2.76%
MERIT
-1.04
13.94
-6.94%
EPQL
0.01
27.91
0.04%
HAL
-1.26
38.25
-3.19%
SCBPL
-0.01
59.52
-0.02%
FML
-0.86
61.00
-1.39%
REDCO
1.28
26.37
5.10%
TATM
0.65
90.92
0.72%
HMM
0.50
5.80
9.43%
PKGI
0.00
11.00
0.00%
AGIL
-0.24
129.73
-0.19%
DEL
0.02
9.52
0.21%
ARPL
-9.97
386.34
-2.52%
BCL
-1.57
96.64
-1.60%
ADAMS
0.00
63.10
0.00%
SHJS
0.00
135.00
0.00%
SSML
0.00
14.51
0.00%
NICL
-3.00
150.06
-1.96%
HICL
-0.08
7.80
-1.02%
AHCL
-0.04
10.33
-0.39%
HAEL
2.31
25.43
9.99%
INDU
10.76
1,757.83
0.62%
DWTM
-0.10
6.91
-1.43%
AGP
-1.66
178.34
-0.92%
GVGL
0.85
58.10
1.49%
IBFL
11.02
333.03
3.42%
SHDT
-6.04
70.68
-7.87%
GADT
3.44
312.87
1.11%
RUBY
0.00
8.51
0.00%
BOK
-0.24
16.06
-1.47%
EFGH
2.54
75.72
3.47%
BIFO
-2.29
169.77
-1.33%
NATF
-3.58
276.16
-1.28%
SASML
-6.51
61.07
-9.63%
FHAM
-0.58
23.19
-2.44%
TSMF
0.60
8.50
7.60%
DNCC
0.18
15.00
1.22%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-4.31
400.98
-1.06%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
-6.19
69.51
-8.18%
GFIL
-0.22
9.83
-2.19%
CLOV
-0.77
40.30
-1.88%
EFUG
4.27
122.73
3.61%
LEUL
3.55
39.00
10.01%
ECOP
1.67
69.16
2.47%
PPVC
0.00
8.69
0.00%
RICL
0.20
9.70
2.11%
HINO
-16.00
399.37
-3.85%
SRVI
-23.88
1,046.43
-2.23%
RUPL
2.24
24.61
10.01%
REWM
0.00
132.04
0.00%
AEL
2.35
33.68
7.50%
AABS
0.00
856.08
0.00%
HIFA
0.00
3.65
0.00%
SSOM
-12.40
761.83
-1.60%
UBDL
0.11
23.76
0.46%
FIBLM
-0.14
4.22
-3.21%
IGIL
0.20
19.50
1.04%
PICT
-0.49
37.39
-1.29%
OML
-2.77
39.64
-6.53%
SINDM
-0.46
11.04
-4.00%
KASBM
0.04
1.19
3.48%
GRYL
-0.50
5.80
-7.94%
SAPL
0.00
870.00
0.00%
GLPL
-11.57
215.78
-5.09%
FPRM
0.59
8.99
7.02%
BAPL
-0.56
39.58
-1.40%
BPL
0.00
29.76
0.00%
MCBAH
0.20
24.00
0.84%
MACFL
3.03
35.47
9.34%
FUDLM
0.10
8.00
1.27%
CRTM
1.99
22.84
9.54%
PAKMI
-0.03
1.30
-2.26%
SIEM
-2.17
1,518.51
-0.14%
MQTM
1.70
35.64
5.01%
DAAG
-11.23
111.21
-9.17%
BERG
-1.24
103.64
-1.18%
PRET
-3.72
447.41
-0.83%
ZIL
-5.31
333.72
-1.57%
ASHT
-2.01
20.06
-9.11%
FANM
0.00
3.24
0.00%
JLICL
-1.77
140.19
-1.25%
MIRKS
-0.49
32.01
-1.51%
DYNO
-3.73
252.20
-1.46%
CYAN
0.04
31.05
0.13%
ATIL
0.00
59.90
0.00%
TPLP
-0.12
9.27
-1.28%
FNBM
0.00
0.64
0.00%
ATLH
-9.85
1,003.09
-0.97%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
0.16
5.60
2.94%
FPJM
-0.07
4.33
-1.59%
STJT
0.00
80.02
0.00%
JDMT
0.25
69.32
0.36%
JSIL
0.00
23.80
0.00%
SAZEW
-0.81
1,117.48
-0.07%
ARM
0.00
27.90
0.00%
TPLI
-0.40
9.00
-4.26%
BCML
1.95
42.60
4.80%
MRNS
0.11
47.97
0.23%
AMBL
0.00
10.89
0.00%
FZCM
17.00
187.00
10.00%
BWHL
2.99
134.99
2.27%
FCIBL
-0.37
8.63
-4.11%
MSOT
0.00
53.60
0.00%
POML
-7.60
206.79
-3.55%
ADOS
0.00
29.00
0.00%
FRCL
3.00
33.00
10.00%
UCAPM
-0.02
3.11
-0.64%
BIPLS
1.63
38.63
4.41%
JATM
2.65
29.18
9.99%
TSBL
0.00
12.15
0.00%
WAHN
-9.09
269.43
-3.26%
EFUL
-0.06
149.94
-0.04%
SHEZ
0.97
175.98
0.55%
ICI
-4.95
591.53
-0.83%
SAPT
0.00
1,150.00
0.00%
OTSU
-3.33
316.59
-1.04%
KHTC
2.01
359.81
0.56%
COLG
10.26
1,340.98
0.77%
PGCL
0.00
300.00
0.00%
ISIL
14.40
1,714.97
0.85%
DLL
-5.89
233.72
-2.46%
PMPK
-0.04
1,100.63
0.00%
NESTLE
-4.78
6,999.99
-0.07%
PCAL
-1.33
150.12
-0.88%
PECO
-2.23
750.29
-0.30%
ILTM
55.00
2,400.00
2.35%
PAKT
-7.50
1,152.63
-0.65%
SAPTR
17.40
365.58
5.00%
SHFA
-1.66
451.23
-0.37%
ASTM
1.28
14.06
10.02%
NONS
-0.94
89.05
-1.04%
SMCPL
-0.16
18.55
-0.86%
SAIF
-0.19
17.52
-1.07%
MODAM
-0.16
5.73
-2.72%
SNBL
-0.01
17.00
-0.06%
TSML
12.00
190.14
6.74%
MFFL
-0.81
184.23
-0.44%
SFLR
-5.25
290.00
-1.78%
ZTL
1.13
15.12
8.08%
BRR
0.25
11.50
2.22%
PSYL
-1.31
59.47
-2.16%
HSM
-0.42
12.81
-3.18%
FASM
14.52
313.91
4.85%
KOHE
-0.27
17.10
-1.55%
SLL
-0.10
1.70
-5.56%
MSCL
0.00
10.25
0.00%
BNWM
-4.87
56.43
-7.95%
PSEL
-47.41
941.11
-4.80%
SBL
0.00
9.85
0.00%
MUREB
0.52
790.47
0.07%
JVDC
0.38
60.99
0.63%
ADMM
-0.44
45.65
-0.96%
ALTN
-0.20
11.34
-1.73%
BPBL
0.20
17.31
1.17%
PINL
0.01
5.30
0.19%
JSGCL
0.00
125.00
0.00%
JUBS
1.02
11.23
9.99%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
1.44
149.85
0.97%
NAGC
-0.37
57.98
-0.63%
SANSM
-2.62
47.38
-5.24%
JDWS
5.79
922.45
0.63%
SML
0.66
65.66
1.02%
GATI
-3.80
135.71
-2.72%
DSML
0.00
51.25
0.00%
BUXL
-3.35
182.24
-1.81%
PIM
1.47
16.28
9.93%
NCML
0.71
13.80
5.42%
AKGL
0.00
47.18
0.00%
KCL
5.52
60.73
10.00%
ARPAK
0.00
57.26
0.00%
SERF
0.06
12.93
0.47%
RMPL
-32.04
9,499.17
-0.34%
TICL
11.06
356.00
3.21%
KHSM
-0.65
8.65
-6.99%
CENI
0.00
42.50
0.00%
NEXT
-0.35
7.55
-4.43%
SALT
0.50
376.00
0.13%
TRSM
-0.06
6.93
-0.86%
JOPP
0.06
160.06
0.04%
SLYT
-0.74
11.00
-6.30%
JKSM
-7.06
78.01
-8.30%
JGICL
0.12
57.27
0.21%
SFL
0.00
1,079.38
0.00%
SIBL
-0.43
9.44
-4.36%
CCM
5.54
61.15
9.96%
DADX
-4.31
66.11
-6.12%
UPFL
16.08
23,145.72
0.07%
TOWL
14.99
164.85
10.00%
SNAI
-0.36
24.06
-1.47%
INKL
-2.23
20.18
-9.95%
EMCO
-3.88
42.17
-8.43%
BTL
-12.27
282.00
-4.17%
SURC
0.04
114.80
0.04%
SERT
-0.25
21.39
-1.16%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
-0.20
9.90
-1.98%
IDSM
1.10
15.10
7.86%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
0.15
8.51
1.79%
SUTM
-3.27
182.25
-1.76%
ALNRS
0.00
80.85
0.00%
QUET
-0.33
15.14
-2.13%
MEHT
0.08
305.70
0.03%
MACTER
56.53
621.82
10.00%
GAMON
-0.26
25.20
-1.02%
PPP
-1.69
150.64
-1.11%
PMRS
24.07
264.75
10.00%
KOHTM
-9.86
88.70
-10.00%
786
0.00
8.81
0.00%
LPGL
-1.01
109.15
-0.92%
SCL
0.00
265.53
0.00%
FFLM
-0.07
2.65
-2.57%
PHDL
1.44
50.40
2.97%
SEL
0.50
10.60
4.95%
RCML
-3.28
440.00
-0.74%
UVIC
0.00
10.70
0.00%
IDYM
-3.92
165.04
-2.32%
IDRT
-0.61
21.08
-2.81%
PRWM
0.33
45.94
0.72%
SZTM
4.23
46.57
9.99%
STML
2.87
31.52
10.02%
BFMOD
-1.17
10.49
-10.03%
BAFS
0.00
61.01
0.00%
ASLPS
0.00
17.00
0.00%
AHTM
0.00
54.00
0.00%
ELSM
0.00
103.22
0.00%
FTSM
0.00
14.97
0.00%
NSRM
2.17
46.33
4.91%
BHAT
-29.59
770.41
-3.70%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
50.25
0.00%
FIMM
0.00
183.35
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
4.93
54.81
9.88%
ANTM
2.12
23.36
9.98%
KHYT
-26.87
1,262.48
-2.08%
AWTX
0.00
1,299.95
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
144.84
0.00%
KPUS
0.00
126.59
0.00%
SHCM
-5.59
50.28
-10.01%
PGLC
-0.91
21.80
-4.01%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
1.02
15.02
7.29%
DMIL
0.00
49.68
0.00%
HRPL
0.00
32.73
0.00%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
295.85
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
-0.03
30.25
-0.10%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
-0.15
6.58
-2.23%
ASLCPS
0.00
18.75
0.00%
BNL
6.10
67.69
9.90%
POWERPS
1.97
21.95
9.86%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.00
3.92
0.00%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
-0.73
12.41
-5.56%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
13.18
146.01
9.92%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
34.96
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
-0.20
7.27
-2.68%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
-8.93
109.07
-7.57%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
-0.27
6.17
-4.19%
DMTM
0.00
9.88
0.00%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
-0.43
7.71
-5.28%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.60
23.60
2.61%
HUSI
-1.12
26.97
-3.99%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
-0.07
6.60
-1.05%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
-0.83
32.82
-2.47%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
-0.50
6.49
-7.15%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.08
3.99
2.05%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
0.00
91.13
0.00%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
0.18
31.95
0.57%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
-0.06
2.99
-1.97%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
0.54
17.40
3.20%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.42
8.20
-4.87%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
-0.08
4.02
-1.95%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
-6.61
77.07
-7.90%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
-0.25
8.32
-2.92%
SPELR
0.07
9.12
0.77%
IML
1.46
17.19
9.28%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.00
13.25
0.00%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
-0.53
40.03
-1.31%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
-0.14
22.39
-0.62%
SNAIR
-1.00
9.01
-9.99%
SGF
1.59
74.70
2.17%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
-4.48
40.61
-9.94%
DNCCR
-0.28
0.45
-38.36%
CPHL
-0.30
81.55
-0.37%
AKDHL
-6.74
155.65
-4.15%
PABC
0.99
114.91
0.87%
MZNPETF
0.07
17.19
0.41%
NITGETF
-0.20
27.46
-0.72%
NBPGETF
1.30
25.00
5.49%
UBLPETF
0.50
27.50
1.85%
JSCLPSA
0.00
10.40
0.00%
BECO
-0.66
11.94
-5.24%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
-0.93
17.65
-5.01%
AIRLINK
-2.02
142.41
-1.40%
OCTOPUS
0.24
50.31
0.48%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.00
9.50
0.00%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
-0.06
7.11
-0.84%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
-0.14
8.51
-1.62%
ACIETF
-0.05
15.55
-0.32%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
-0.97
26.00
-3.60%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.03
17.44
0.17%
GEMSPNL
-0.83
34.77
-2.33%
ARCTM
-1.27
34.16
-3.59%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
0.27
23.77
1.15%
WHALE
-0.18
8.01
-2.20%
TCORP
-0.29
14.11
-2.01%
TCORPCPS
0.00
8.92
0.00%
META
-1.02
9.67
-9.54%
HBLTETF
0.05
118.90
0.04%
GTECHBR
-0.29
0.02
-93.55%
GCIL
-0.21
19.36
-1.07%
GCILB
-0.45
9.30
-4.61%
GRR
0.19
17.19
1.12%
ASCR2
-0.05
0.02
-71.43%
LCI
-22.96
1,517.30
-1.49%
HALEON
3.68
707.53
0.52%
GAL
-2.03
398.53
-0.51%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
0.01
10.00
0.10%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
0.00
26.00
0.00%
SEARLR2
-0.10
0.15
-40.00%
SYM
-0.35
14.20
-2.40%
MCBIM
6.17
124.00
5.24%
JSGBETF
0.00
24.10
0.00%
HPL
47.74
3,198.50
1.52%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
-0.03
3.95
-0.75%
TBL
-0.20
11.82
-1.66%
WAVESAPP
0.01
9.06
0.11%
GEMBLUEX
-0.13
65.80
-0.20%
STYLERS
-1.32
39.50
-3.23%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.09
12.92
0.70%
FDPL
-0.01
4.33
-0.23%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
-0.24
16.50
-1.43%
TPLRF1
0.61
12.61
5.08%
PIAHCLA
0.49
22.06
2.27%
PIAHCLB
-1,239.31
11,153.83
-10.00%
LSECL
-0.12
5.67
-2.07%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
2.92
35.96
8.84%
IPAK
0.32
21.13
1.54%
FCL
0.22
23.01
0.97%
GEMMEL
0.00
22.00
0.00%
UDLI
-0.43
8.20
-4.98%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
0.30
49.79
0.61%
GEMBCEM
1.00
9.90
11.24%
BFBIO
-0.89
167.00
-0.53%
IMS
0.01
5.30
0.19%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
0.81
171.50
0.48%
BFAGRO
1.23
32.92
3.88%
ZAL
0.24
15.49
1.57%

FDIBL Share Price | First Dawood Investment Bank Limited

FDIBL Share Price History

FDIBL (First Dawood Investment Bank Limited) listed in PSX,ALLSHR. FDIBL share price / stock price today is 2.92 PKR. Today volume traded in FDIBL is 601.5 K, price change is -4.89%, high price is 3.09 PKR, and low price is 2.81 PKR.

FDIBL Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 0% 0% 0% 0% 0% 0%

Company Snapshot

loading
FDIBL
2024-03-22 13:06:35 		Current
2.92 		Change
-0.15 		Change %
-4.89% 		Volume
601500
Price to Earnings Ratio
58.40 		Earning per Share
0.05		 Book Value
1.85 		Price to Book
1.25 		Market Cap
433.3 M
Dividend
0.00 		Dividend Yield (%)
0.00 % 		Debt to Equity
0.00 		Net Profit Margin
28.50 %		 Gross Profit Margin
0.00 %
Current Ratio
1.25 		Face Value
10.00		 Shares
148.39 M		 FreeFloat
140.97 M 		Free Float %
95.00
Equity to Asset(%)
54.13		 Interest
0.00 		Beta
0.00		 Upper/Lower Cap
3.92 / 1.92		 Times-Revenue Method New
52 Week High
3.09 		52 Week Low
2.81 		High
3.09 		Low
2.81 		Previous
2.92
Company Financials
Company Announcements
Date Announce Title Attachments
2024-03-06 Material Information View PDF
2024-02-26 Transmission of Quarterly Report for the Period Ended 31-12-2023 View PDF
2024-02-21 Financial Results for the Quarter Ended View PDF
2024-02-14 Board Meeting View PDF
2024-01-16 Material Information View PDF
2023-10-27 Transmission of Quarterly Report for the Period Ended September 30, 2023 View PDF
2023-10-24 Financial Results for the Quarter Ended PDF
2023-10-17 Board Meeting View PDF
2023-10-02 Miscellaneous Information View PDF
2023-09-20 CORPORATE BRIEFING SESSION 2023 View PDF
2023-09-08 Notice of Annual General Meeting View PDF
2023-09-07 Notice of Annual General Meeting View PDF
2023-09-05 Transmission of Annual Report for the Year Ended June 30, 2023 View PDF
2023-08-31 Material Information View PDF
2023-08-31 Financial Results for the Year Ended June 30, 2023 View PDF
2023-08-24 Board Meeting View PDF
2023-04-28 Transmission of Quarterly Report for the Period Ended March 31, 2023 View PDF
2023-04-27 Financial Results for the Quarter Ended View PDF
2023-04-19 Board Meeting View PDF
2023-02-24 Transmission of Quarterly Report View PDF
2023-02-20 Financial Results for the Quarter Ended View PDF
2023-02-13 Board Meeting View PDF
2022-11-04 CORPORATE BRIEFING SESSION 2022 View PDF
2022-10-25 Miscellaneous Information View PDF
2022-10-24 Miscellaneous Information View PDF
2022-10-14 NOTICE OF ELECTION OF DIRECTORS 2022 View PDF
2022-10-13 Transmission of Quarterly Report for the Period Ended View PDF
2022-10-06 Financial Results for the Quarter Ended View PDF
2022-10-03 Notice of Annual General Meeting View PDF
2022-09-30 Notice of Annual General Meeting View PDF
2022-09-29 Board Meeting View PDF
2022-09-20 Transmission of Annual Report for the Year Ended View PDF
2022-09-09 Material Information View PDF
2022-09-08 Financial Results for the Year Ended View PDF
2022-09-01 Board Meeting View PDF
2022-08-22 Material Information View PDF
2022-04-12 Financial Results for the Quarter Ended View PDF
2022-04-05 Board Meeting View PDF
2022-02-23 Transmission of Quarterly Report for the Period Ended View PDF
2022-02-15 Financial Results for the Half Year Ended View PDF
2022-02-08 Board Meeting View PDF
2022-01-25 Material Information View PDF
2022-01-11 Material Information View PDF
2022-01-10 Material Information View PDF
2021-10-29 Corporate Briefing Session (CBS) View PDF
2021-10-27 Extract of Resolutions adopted at the Annual General Meeting View PDF
2021-10-25 Transmission of Quarterly Report for the Period Ended View PDF
2021-10-21 Financial Results for the Quarter Ended View PDF
2021-10-14 Board Meeting View PDF
2021-09-27 Transmission of Annual Report for the Year Ended View PDF
2021-09-21 Financial Results for the Year Ended View PDF
2021-09-14 Board Meeting View PDF
2021-05-31 Material Information View PDF
2021-04-19 Transmission of Quarterly Report for the Period Ended March 31, 2021 View PDF
2021-04-13 Financial Results for the 3rd Quarter Ended View PDF
2021-04-06 Board Meeting View PDF
2021-03-08 FDIBL | First Dawood Investment Bank Limited PDF
2021-03-08 Miscellaneous Information View PDF
2021-02-26 Transmission of Quarterly Report for the Period Ended December 31, 2020 View PDF
2021-02-25 Financial Results for the 2nd Quarter Ended View PDF
2021-02-18 Board Meeting View PDF

About Company

First Dawood Investment Bank Limited was incorporated on June 22, 1994 under the Companies Ordinance, 1984. The company had obtained the licenses for Leasing Business and Investment and Finance Services under Non Banking Finance Companies (Establishment and Regulation) Rules, 2003 and Non Banking Finance Companies and Notified Entities Regulations, 2008 from the Securities and Exchange Commission of Pakistan (SECP).

Address
19th Floor, Tower B Saima Trade Tower, I.I Chundrigar Road , Karachi
Website
www.firstdawood.com
Key People
Mr. Muhammad Rizwan-ul-Haque CEO
Mr Christopher John Aitken Andrew Chairman
Mr. Syed Musharaf Ali Company Secretary

Page description

FDIBL (First Dawood Investment Bank Limited) listed in PSX,ALLSHR. FDIBL Share Price / Stock Price is 2.92 PKR. You can also check; Share Price History, FDIBLPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

FDIBL Share Price FDIBL Stock Price First Dawood Investment Bank Limited psx stock kse100 stock FDIBL Stock Price ALLSHR Share price History FDIBL Payouts Annoucements Snapshot FDIBL Address FDIBL CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages FDIBL Chairperson FDIBL Secretary FDIBL Website About FDIBL

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.