Not logged in, please login to view portfolio!

    Trainings
    Trainings
    Menu
    © 2021 SARMAAYA.PK

    SHEL Share Price | Shell Pakistan Limited

    SHEL Share Price History

    SHEL (Shell Pakistan Limited) listed in PSX,KSE100,ALLSHR,KMIALLSHR. SHEL share price / stock price today is 122.51 PKR. Today volume traded in SHEL is 3.6 K, price change is -0.39%, high price is 123.26 PKR, and low price is 122.51 PKR.

    Company Snapshot

    loading
    SHEL
    2022-01-17 15:56:02    		 Current
    122.51    		 Change
    -0.48    		 Change %
    -0.39%    		 Volume
    3600
    Price to Earnings Ratio
    9.59    		 Earning per Share
    12.78    		 Book Value
    62.14    		 Price to Book
    2.18    		 Market Cap
    26.22 B
    Dividend
    0.00    		 Dividend Yield (%)
    0.00 %    		 Debt to Equity
    0.00    		 Net Profit Margin
    1.68 %    		 Gross Profit Margin
    8.79 %
    Current Ratio
    0.79    		 Beta
    1.47    		 Shares
    214.02 M    		 FreeFloat
    53.51 M    		 Free Float %
    25.00
    Equity to Asset(%)
    19.21    		 Interest
    5.06    		 Beta
    1.47    		 Upper Cap
    131.62    		 Lower Cap
    113.26
    52 Week High
    215.00    		 52 Week Low
    109.25    		 High
    123.26    		 Low
    122.51    		 Previous
    122.99
    SHEL Performance
    Return (%) Absolute Return
    1 Week 1 Month 3 Month 6 Month 1 Year
    Return -0.377% 9.216% -8.771% -30.805% -42.251%
    Company Financials
    Company Announcements
    Date Announce Title Attachments
    2021-12-20 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-12-08 Progress Report Of Rights Issue - Shell Pakistan Limited View PDF
    2021-12-03 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-11-24 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-11-04 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-11-02 Corporate Briefing Session View PDF
    2021-10-27 Transmission of Quarterly Report for the Period Ended 2021-09-30 View PDF
    2021-10-25 Change of Chairman View PDF
    2021-10-25 Material Information View PDF
    2021-10-21 Financial Results for the Quarter Ended 2021-09-30 View PDF
    2021-10-11 BOARD MEETING View PDF
    2021-10-07 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-10-07 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-10-06 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-09-14 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-09-13 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-09-07 PROGRESS REPORT OF RIGHTS ISSUE - SHELL PAKISTAN LIMITED View PDF
    2021-08-30 Transmission of Quarterly Report for the Period Ended 2021-06-30 View PDF
    2021-08-26 SHEL | Shell Pakistan Limited - Change of Chief Executive Officer PDF
    2021-08-26 Financial Results for the Half Year Ended June 30, 2021 View PDF
    2021-08-11 SHEL | Shell Pakistan Limited - Board Meeting PDF
    2021-08-03 Conversion of Physical Shares into Book-Entry Form View PDF
    2021-08-02 Change of Chief Financial Officer (CFO) View PDF
    2021-07-29 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-07-23 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-06-08 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-06-07 Progress Report of Rights Issue - Shell Pakistan Limited View PDF
    2021-06-04 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-06-01 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-05-31 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-05-26 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-05-24 SHEL | Shell Pakistan Limited PDF
    2021-05-24 SHEL | Shell Pakistan Limited PDF
    2021-04-30 SHEL | Shell Pakistan Limited - Transmission of Quarterly Report for the period ended March 31, 2021 PDF
    2021-04-23 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-04-22 SHEL | Shell Pakistan Limited - Financial Results for the period ended March 31 2021 PDF
    2021-04-21 Board Meeting In Progress View
    2021-04-12 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-04-12 Board Meeting View PDF
    2021-04-08 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-04-01 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-03-31 Transmission of Annual Report for the Year Ended 2020-12-31 View PDF
    2021-03-30 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-03-29 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-03-22 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-03-17 Notice of Annual General Meeting View PDF
    2021-03-16 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-03-15 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-03-11 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-03-11 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-03-11 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-03-10 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-03-10 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-03-10 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-03-10 Credit/Delivery of Shares - Right Issue View PDF
    2021-03-10 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-03-09 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
    2021-03-04 SHEL | Shell Pakistan Limited - Auditors Certificate confirming Subscription of Rights Issue & Issuance PDF
    2021-03-02 Allotment of Right Shares View PDF
    2021-03-02 Financial Results for the Year Ended 2020-12-31 View PDF
    2021-02-24 Subscription Status of Rights Issue View PDF
    2021-02-24 Extract of Resolution View PDF
    2021-02-22 Board Meeting View PDF
    2021-02-09 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations
    2021-02-09 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations
    2021-02-02 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations
    2021-01-28 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations

    About Company

    Shell Pakistan Limited is a limited liability Company incorporated in Pakistan. The Company is a subsidiary of Shell Petroleum Company Limited, United Kingdom (immediate parent) which is a subsidiary of Royal Dutch Shell Plc. (ultimate parent). The Company markets petroleum products and compressed natural gas. It also blends and markets various kinds of lubricating oils.

    Address
    Shell House 6, Ch. Khaliquzzaman
    Website
    www.shell.com.pk
    Key People
    Mr. Rafi H. Basheer Chairperson
    Mr. Haroon Rashid CEO
    Ms. Lalarukh Hussain-Shaikh Company Secretary

    Page description

    SHEL (Shell Pakistan Limited) listed in PSX,KSE100,ALLSHR,KMIALLSHR. SHEL Share Price / Stock Price is 122.51 PKR. You can also check; Share Price History, SHELPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

    SHEL Share Price SHEL Stock Price Shell Pakistan Limited psx stock kse100 stock SHEL Stock Price KSE100 ALLSHR KMIALLSHR Share price History SHEL Payouts Annoucements Snapshot SHEL Address SHEL CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages SHEL Chairperson SHEL Secretary SHEL Website About SHEL

    My Watchlist

    Not logged in, please login to view watchlist!

    Today's Market Performers KSE100

    Change
    loading
    About Us

    Sarmaaya was founded in 2017 by Laeeq Ahmad, and created in response to the non-existence of a web-based platform that could audit traders globally and at the same time; enable traders to share their knowledge with people interested in their strategies.

    Social Links

    © 2022 SARMAAYA.PK

    Important Links
    Disclaimer
    abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.