Not logged in, please login to view portfolio!

Sarmaaya Trainings


SHEL Share Price | Shell Pakistan Limited

SHEL Share Price History

SHEL (Shell Pakistan Limited) listed in PSX,KSE100,ALLSHR,KMIALLSHR. SHEL share price / stock price today is 126.27 PKR. Today volume traded in SHEL is 157 K, price change is -3.68%, high price is 129.01 PKR, and low price is 125.00 PKR.

Company Snapshot

loading
SHEL
2022-11-28 15:33:44
Current
126.27
Change
-4.82
Change %
-3.68%
Volume
157000
Price to Earnings Ratio
5.83
Earning per Share
21.66
Book Value
80.49
Price to Book
1.56
Market Cap
27.02 B
Dividend
0.00
Dividend Yield (%)
0.00 %
Debt to Equity
0.00
Net Profit Margin
1.27 %
Gross Profit Margin
10.84 %
Current Ratio
0.91
Face Value
10.00
Shares
214.02 M
FreeFloat
53.51 M
Free Float %
25.00
Equity to Asset(%)
17.75
Interest
4.97
Beta
1.15
Upper/Lower Cap
140.92 / 121.26
Times-Revenue Method New
52 Week High
141.50
52 Week Low
103.51
High
129.01
Low
125.00
Previous
131.09
SHEL Performance
Return (%) Absolute Return
1 Week 1 Month 3 Month 6 Month 1 Year
Return -6.935% -2.772% 3.61% 10.637% 2.193%

Company Financials
Company Announcements
Date Announce Title Attachments
2022-11-15 e-Payment of Interim Dividend 2022 View PDF
2022-10-27 Transmission of Quarterly Report for the Period Ended 2022-09-30 View PDF
2022-10-26 Announcement of Interim Dividend & Book Closure View PDF
2022-10-20 Corporate Briefing Session View PDF
2022-10-19 Financial Results for the Quarter & Nine Months Ended 2022-09-30 View PDF
2022-10-14 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-10-10 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-10-10 Board Meeting View PDF
2022-10-07 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-09-08 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-09-07 PROGRESS REPORT OF RIGHTS ISSUE View PDF
2022-08-31 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-08-30 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-08-26 Transmission of Quarterly Report for the Period Ended 2022-06-30 View PDF
2022-08-25 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-08-17 Material Information View PDF
2022-08-17 Financial Results for the Quarter Ended 2022-06-30 View PDF
2022-08-15 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-08-05 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-08-02 Board Meeting View PDF
2022-06-07 PROGRESS REPORT OF RIGHTS ISSUE - SHELL PAKISTAN LIMITED View PDF
2022-05-30 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-05-26 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-05-17 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-04-28 Transmission of Quarterly Report for the Period Ended 2022-03-31 View PDF
2022-04-26 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-04-25 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-04-11 Board Meeting View PDF
2022-04-08 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-04-07 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-03-30 Transmission of Annual Report for the Year Ended 2021-12-31 View PDF
2022-03-16 Financial Results for the Year Ended 2021-12-31 REVISED PDF
2022-03-16 Financial Results for the Year Ended 2021-12-31 REVOKED View PDF
2022-03-07 Progress Report of Rights Issue - Shell Pakistan Limited View PDF
2022-03-07 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-03-04 Board Meeting View PDF
2022-03-03 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-02-25 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-02-15 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-02-08 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-02-04 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-02-03 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2022-01-31 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-12-20 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-12-08 Progress Report Of Rights Issue - Shell Pakistan Limited View PDF
2021-12-03 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-11-24 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-11-04 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-11-02 Corporate Briefing Session View PDF
2021-10-27 Transmission of Quarterly Report for the Period Ended 2021-09-30 View PDF
2021-10-25 Change of Chairman View PDF
2021-10-25 Material Information View PDF
2021-10-21 Financial Results for the Quarter Ended 2021-09-30 View PDF
2021-10-11 BOARD MEETING View PDF
2021-10-07 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-10-07 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-10-06 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-09-14 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-09-13 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-09-07 PROGRESS REPORT OF RIGHTS ISSUE - SHELL PAKISTAN LIMITED View PDF
2021-08-30 Transmission of Quarterly Report for the Period Ended 2021-06-30 View PDF
2021-08-26 SHEL | Shell Pakistan Limited - Change of Chief Executive Officer PDF
2021-08-26 Financial Results for the Half Year Ended June 30, 2021 View PDF
2021-08-11 SHEL | Shell Pakistan Limited - Board Meeting PDF
2021-08-03 Conversion of Physical Shares into Book-Entry Form View PDF
2021-08-02 Change of Chief Financial Officer (CFO) View PDF
2021-07-29 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-07-23 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-06-08 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-06-07 Progress Report of Rights Issue - Shell Pakistan Limited View PDF
2021-06-04 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-06-01 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-05-31 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-05-26 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-05-24 SHEL | Shell Pakistan Limited PDF
2021-05-24 SHEL | Shell Pakistan Limited PDF
2021-04-30 SHEL | Shell Pakistan Limited - Transmission of Quarterly Report for the period ended March 31, 2021 PDF
2021-04-23 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-04-22 SHEL | Shell Pakistan Limited - Financial Results for the period ended March 31 2021 PDF
2021-04-21 Board Meeting In Progress View
2021-04-12 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-04-12 Board Meeting View PDF
2021-04-08 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-04-01 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-03-31 Transmission of Annual Report for the Year Ended 2020-12-31 View PDF
2021-03-30 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-03-29 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-03-22 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-03-17 Notice of Annual General Meeting View PDF
2021-03-16 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-03-15 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-03-11 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-03-11 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-03-11 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-03-10 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-03-10 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-03-10 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-03-10 Credit/Delivery of Shares - Right Issue View PDF
2021-03-10 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-03-09 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2021-03-04 SHEL | Shell Pakistan Limited - Auditors Certificate confirming Subscription of Rights Issue & Issuance PDF
2021-03-02 Allotment of Right Shares View PDF
2021-03-02 Financial Results for the Year Ended 2020-12-31 View PDF
2021-02-24 Extract of Resolution View PDF
2021-02-24 Subscription Status of Rights Issue View PDF
2021-02-22 Board Meeting View PDF
2021-02-09 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations
2021-02-09 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations
2021-02-02 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations
2021-01-28 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations

About Company

Shell Pakistan Limited is a limited liability Company incorporated in Pakistan. The Company is a subsidiary of Shell Petroleum Company Limited, United Kingdom (immediate parent) which is a subsidiary of Royal Dutch Shell Plc. (ultimate parent). The Company markets petroleum products and compressed natural gas. It also blends and markets various kinds of lubricating oils.

Address
Shell House 6, Ch. Khaliquzzaman
Website
www.shell.com.pk
Key People
Mr. Rafi H. Basheer Chairperson
Mr. Haroon Rashid CEO
Ms. Lalarukh Hussain-Shaikh Company Secretary

Page description

SHEL (Shell Pakistan Limited) listed in PSX,KSE100,ALLSHR,KMIALLSHR. SHEL Share Price / Stock Price is 126.27 PKR. You can also check; Share Price History, SHELPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

SHEL Share Price SHEL Stock Price Shell Pakistan Limited psx stock kse100 stock SHEL Stock Price KSE100 ALLSHR KMIALLSHR Share price History SHEL Payouts Annoucements Snapshot SHEL Address SHEL CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages SHEL Chairperson SHEL Secretary SHEL Website About SHEL

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers KSE100

Change
loading

If you are someone who is keen on investments but does not have the time to research, identify stock market patterns, and keep track of stocks, forex, mutual funds, cryptocurrencies and other commodities like Gold and silver, then Sarmaaya is your meeting place, the crossroads where you can find everything you need to make the best decisions in the trading market. Based on unbiased, accurate and free information.

© 2022 SARMAAYA.PK

Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.