SHEL Share Price | Shell Pakistan Limited

SHEL Share Price History

SHEL (Shell Pakistan Limited) listed in PSX,KSE100,ALLSHR,KMIALLSHR. SHEL share price / stock price today is 135.81 PKR. Today volume traded in SHEL is 90.3 K, price change is 1.90%, high price is 136.00 PKR, and low price is 132.50 PKR.

About Company

Shell Pakistan Limited is a limited liability Company incorporated in Pakistan. The Company is a subsidiary of Shell Petroleum Company Limited, United Kingdom (immediate parent) which is a subsidiary of Royal Dutch Shell Plc. (ultimate parent). The Company markets petroleum products and compressed natural gas. It also blends and markets various kinds of lubricating oils.

Address

Shell House 6, Ch. Khaliquzzaman

Website

www.shell.com.pk

Key People

Mr. Rafi H. Basheer	Chairperson
Mr. Haroon Rashid	CEO
Ms. Lalarukh Hussain-Shaikh	Company Secretary

Symbol	Market Cap	Current	EPS.	P/E.	P/B.	P/S.	DY. %
PSO	89.21 B	190.02	62.07	3.06	0.75	0.09	6.69
APL	31.08 B	312.25	49.43	6.32	1.41	0.17	8.41
SHEL	29.07 B	135.81	28.32	4.80	2.88	0.19	0.00
SNGP	26.92 B	42.44	14.44	2.94	0.76	0.04	15.30
SSGC	8.96 B	10.17	-20.88	-0.49	-2.27	0.06	0.00
HTL	7.37 B	52.92	2.84	18.63	2.61	0.78	5.64
HASCOL	5.25 B	5.25	-117.92	-0.04	-0.68	0.16	0.00
BPL	499.44 M	22.06	-5.33	-4.14	0.00	0.22	0.00

Company Financials

Company Announcements

Date	Announce Title	Attachments
2021-10-11	BOARD MEETING	View PDF
2021-10-07	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-10-07	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-10-06	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-09-14	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-09-13	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-09-07	PROGRESS REPORT OF RIGHTS ISSUE - SHELL PAKISTAN LIMITED	View PDF
2021-08-30	Transmission of Quarterly Report for the Period Ended 2021-06-30	View PDF
2021-08-26	SHEL \| Shell Pakistan Limited - Change of Chief Executive Officer	PDF
2021-08-26	Financial Results for the Half Year Ended June 30, 2021	View PDF
2021-08-11	SHEL \| Shell Pakistan Limited - Board Meeting	PDF
2021-08-03	Conversion of Physical Shares into Book-Entry Form	View PDF
2021-08-02	Change of Chief Financial Officer (CFO)	View PDF
2021-07-29	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-07-23	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-06-08	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-06-07	Progress Report of Rights Issue - Shell Pakistan Limited	View PDF
2021-06-04	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-06-01	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-05-31	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-05-26	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-05-24	SHEL \| Shell Pakistan Limited	PDF
2021-05-24	SHEL \| Shell Pakistan Limited	PDF
2021-04-30	SHEL \| Shell Pakistan Limited - Transmission of Quarterly Report for the period ended March 31, 2021	PDF
2021-04-23	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-04-22	SHEL \| Shell Pakistan Limited - Financial Results for the period ended March 31 2021	PDF
2021-04-21	Board Meeting In Progress	View
2021-04-12	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-04-12	Board Meeting	View PDF
2021-04-08	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-04-01	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-31	Transmission of Annual Report for the Year Ended 2020-12-31	View PDF
2021-03-30	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-29	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-22	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-17	Notice of Annual General Meeting	View PDF
2021-03-16	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-15	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-11	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-11	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-11	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-10	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-10	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-10	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-10	Credit/Delivery of Shares - Right Issue	View PDF
2021-03-10	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-09	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-04	SHEL \| Shell Pakistan Limited - Auditors Certificate confirming Subscription of Rights Issue & Issuance	PDF
2021-03-02	Allotment of Right Shares	View PDF
2021-03-02	Financial Results for the Year Ended 2020-12-31	View PDF
2021-02-24	Subscription Status of Rights Issue	View PDF
2021-02-24	Extract of Resolution	View PDF
2021-02-22	Board Meeting	View PDF
2021-02-09	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations
2021-02-09	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations
2021-02-02	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations
2021-01-28	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations

Page description

SHEL (Shell Pakistan Limited) listed in PSX,KSE100,ALLSHR,KMIALLSHR. SHEL Share Price / Stock Price is 135.81 PKR. You can also check; Share Price History, SHELPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

SHEL Share Price SHEL Stock Price Shell Pakistan Limited psx stock kse100 stock SHEL Stock Price KSE100 ALLSHR KMIALLSHR Share price History SHEL Payouts Annoucements Snapshot SHEL Address SHEL CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages SHEL Chairperson SHEL Secretary SHEL Website About SHEL

Disclaimer

abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Company Snapshot

SHEL 2021-10-15 16:51:02	135.81 90,300	1.90% 2.53
Buy Watchlist Alert
High 136.00	Low 132.50	Volume 90300
52 Week High 294.85	52 Week Low 129.10	Prev. 133.28
Beta 1.35	Market Cap 29.07 B	P/E Ratio 4.79555085
P/B 2.88	Day Range 132.50 136.00
Dividend Y 0.00	52 Week Range 129.10 294.85

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers ^KSE100

Change

UNITY ↑ Unity Foods Limited	30.29 26,470,859	6.28% 1.79
BYCO ↑ Byco Petroleum Pakistan Limited	7.53 16,164,500	2.87% 0.21
ANL ↓ Azgard Nine Limited	16.25 9,278,000	-0.67% -0.11
LOTCHEM ↑ Lotte Chemical Pakistan Limited	15.17 8,722,500	2.02% 0.30
FFBL ↑ Fauji Fertilizer Bin Qasim Limited	23.18 6,656,500	7.36% 1.59
TRG ↓ TRG Pakistan Limited	136.42 5,213,327	-1.62% -2.24
PAEL ↑ Pak Elektron Limited	28.13 4,724,000	3.42% 0.93
OGDC ↑ Oil & Gas Development Company Limited	84.20 4,720,991	3.00% 2.45
KEL ↑ K-Electric Limited	3.48 4,180,000	0.87% 0.03
ASL ↓ Aisha Steel Mills Limited	20.10 4,013,500	-1.28% -0.26

PSX ↑ Pakistan Stock Exchange Limited	17.84 1,528,500	7.47% 1.24
HINOON ↑ Highnoon Laboratories Limited	617.61 151,350	7.39% 42.51
FFBL ↑ Fauji Fertilizer Bin Qasim Limited	23.18 6,656,500	7.36% 1.59
POML ↑ Punjab Oil Mills Limited	216.50 200	7.28% 14.70
GADT ↑ Gadoon Textile Mills Limited	265.00 300	6.92% 17.14
UNITY ↑ Unity Foods Limited	30.29 26,470,859	6.28% 1.79
HGFA ↑ HBL Growth Fund	7.99 10,500	5.83% 0.44
MUGHAL ↑ Mughal Iron & Steel Industries Limited	96.43 623,200	5.60% 5.11
PIOC ↑ Pioneer Cement Limited	81.38 2,162,900	4.51% 3.51
PPL ↑ Pakistan Petroleum Limited	75.39 2,655,843	4.25% 3.07

SML ↓ Shakarganj Limited	48.03 106,000	-6.74% -3.47
BNWM ↓ Bannu Woollen Mills Limited	40.00 7,500	-4.72% -1.98
PAKT ↓ Pakistan Tobacco Company Limited	1,102.50 180	-4.10% -47.17
ARPL ↓ Archroma Pakistan Limited	599.95 5,950	-3.34% -20.74
IBFL ↓ Ibrahim Fibres Limited	155.00 3,800	-3.13% -5.00
FABL ↓ Faysal Bank Limited	26.50 858,500	-2.97% -0.81
AGP ↓ AGP Limited	110.72 264,300	-2.58% -2.93
HMB ↓ Habib Metropolitan Bank Limited	42.91 325,000	-2.48% -1.09
ABL ↓ Allied Bank Limited	78.15 22,500	-1.64% -1.30
FML ↓ Feroze1888 Mills Limited	90.49 2,000	-1.64% -1.51