SPEL Share Price | Synthetic Products Enterprises Limited

SPEL Share Price History

SPEL (Synthetic Products Enterprises Limited) listed in PSX,ALLSHR,KMIALLSHR. SPEL share price / stock price today is 37.76 PKR. Today volume traded in SPEL is 3 K, price change is 0.67%, high price is 37.76 PKR, and low price is 37.75 PKR.

About Company

Synthetic Products Enterprises Limited was incorporated in Pakistan on 16 May 1982 as a private limited company. The Company is principally engaged in the manufacturing and sale of plastic auto parts, plastic packaging for food and FMCG industry and moulds & dies.

Address

127-S, Quid-e-Azam Industrial Es

Website

www.spelgroup.com

Key People

Mr. Almas Hyder	Chairperson
Mr. Zia Hyder Naqi	CEO
Mr Muhammad Kamran Farooq	Company Secretary

Symbol	Market Cap	Current	EPS.	P/E.	P/B.	P/S.	DY. %
PABC	14.21 B	39.34	0.00	0.00	0.00	0.00	0.00
TPLP	12.81 B	39.14	-1.72	-22.76	1.75	34.72	0.00
SHFA	10.9 B	172.43	11.29	15.27	0.00	0.96	0.00
TRIPF	8.18 B	210.79	30.57	6.90	1.65	0.42	2.72
SPEL	3.77 B	37.76	5.07	7.45	1.18	0.95	1.16
STPL	2.82 B	12.28	1.41	8.71	1.45	0.75	0.00
PHDL	2.79 B	155.18	-2.62	-59.23	0.00	7.35	0.00
UBDL	1.8 B	19.58	0.04	489.50	0.00	1.10	0.00
UDPL	1.38 B	39.00	0.00	0.00	0.00	0.00	0.00
MACFL	1.28 B	21.51	3.15	6.83	0.00	0.45	0.00
PACE	1.22 B	4.36	-0.17	-25.65	0.00	9.41	0.00
ECOP	1.13 B	26.87	1.21	22.21	0.00	0.56	0.00
GOC	417.23 M	56.77	0.78	72.79	0.00	1.40	0.00
GAMON	339.19 M	12.00	-0.29	-41.38	0.00	5.69	0.00
OML	258 M	21.50	0.65	33.08	15.82	4.26	0.00
AKDCL	0	392.00	-1.25	-313.60	22.88	0.00	0.00

Company Financials

Company Announcements

Date	Announce Title	Attachments
2021-10-20	Election of Directors	View PDF
2021-10-18	Board Meeting	View PDF
2021-10-05	Notice of Annual General Meeting	View PDF
2021-09-30	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-09-24	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-09-10	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-09-08	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-08-25	ISSUANCE OF BONUS SHARES	View PDF
2021-08-25	Material Information	View PDF
2021-08-25	Financial Results for the Year Ended 30 June 2021	View PDF
2021-08-17	Board Meeting	View PDF
2021-06-30	Approval of Annual Budget for FY 2021-22	View PDF
2021-06-22	Board Meeting Other Than Financial Results	View PDF
2021-06-07	Material Information	View PDF
2021-05-06	Installation of Solar Power Poject	View PDF
2021-05-03	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-04-30	Transmission of Quarterly Report for the Period Ended 31 March 2021	View PDF
2021-04-27	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-04-26	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-04-22	Financial Results for the Quarter Ended 31 Mar 2021	View PDF
2021-04-22	Progress Report of Right Issue	View PDF
2021-04-14	Board Meeting	View PDF
2021-04-01	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-31	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-19	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-15	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-11	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-10	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-09	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-08	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-03-02	Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations	View
2021-02-26	Transmission of Quarterly Report for the Period Ended 31 December 2020	View PDF
2021-02-24	Financial Results for the Quarter Ended 31 December 2020	View PDF
2021-02-16	Board Meeting	PDF

Page description

SPEL (Synthetic Products Enterprises Limited) listed in PSX,ALLSHR,KMIALLSHR. SPEL Share Price / Stock Price is 37.76 PKR. You can also check; Share Price History, SPELPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

SPEL Share Price SPEL Stock Price Synthetic Products Enterprises Limited psx stock kse100 stock SPEL Stock Price ALLSHR KMIALLSHR Share price History SPEL Payouts Annoucements Snapshot SPEL Address SPEL CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages SPEL Chairperson SPEL Secretary SPEL Website About SPEL

Disclaimer

abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Company Snapshot

SPEL 2021-10-20 16:36:02	37.76 3,000	0.67% 0.25
Buy Watchlist Alert
High 37.76	Low 37.75	Volume 3000
52 Week High 48.98	52 Week Low 34.00	Prev. 37.51
Beta 1.05	Market Cap 3.77 B	P/E Ratio 7.44773176
P/B 1.18	Day Range 37.75 37.76
Dividend Y 1.16	52 Week Range 34.00 48.98

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers ^KSE100

Change

BYCO ↑ Byco Petroleum Pakistan Limited	7.53 15,608,500	3.29% 0.24
UNITY ↑ Unity Foods Limited	29.97 15,010,722	4.53% 1.30
ANL ↑ Azgard Nine Limited	16.26 10,471,000	4.70% 0.73
TRG ↑ TRG Pakistan Limited	134.35 7,412,437	4.59% 5.89
MLCF ↑ Maple Leaf Cement Factory Limited	35.12 6,026,898	7.50% 2.45
BOP ↑ The Bank of Punjab	8.75 5,127,500	0.46% 0.04
PAEL ↑ Pak Elektron Limited	28.05 3,861,500	5.69% 1.51
DGKC ↑ D.G. Khan Cement Company Limited	83.47 3,213,942	5.71% 4.51
PTC ↑ Pakistan Telecommunication Company Ltd	9.21 2,784,000	0.44% 0.04
CHCC ↑ Cherat Cement Company Limited	135.21 2,622,000	3.80% 4.95

MLCF ↑ Maple Leaf Cement Factory Limited	35.12 6,026,898	7.50% 2.45
PIOC ↑ Pioneer Cement Limited	86.40 2,347,100	7.49% 6.02
NCL ↑ Nishat Chunian Limited	46.00 1,373,500	6.51% 2.81
PSX ↑ Pakistan Stock Exchange Limited	19.52 1,878,500	5.80% 1.07
DGKC ↑ D.G. Khan Cement Company Limited	83.47 3,213,942	5.71% 4.51
PAEL ↑ Pak Elektron Limited	28.05 3,861,500	5.69% 1.51
ISL ↑ International Steels Limited	75.94 1,675,450	5.66% 4.07
BNWM ↑ Bannu Woollen Mills Limited	41.00 1,000	4.97% 1.94
ANL ↑ Azgard Nine Limited	16.26 10,471,000	4.70% 0.73
TRG ↑ TRG Pakistan Limited	134.35 7,412,437	4.59% 5.89

HGFA ↓ HBL Growth Fund	7.50 15,500	-10.61% -0.89
SML ↓ Shakarganj Limited	48.03 106,000	-6.74% -3.47
NESTLE ↓ Nestle Pakistan Limited	5,775.01 40	-2.12% -124.99
COLG ↓ Colgate-Palmolive (Pakistan) Limited	2,450.00 680	-1.93% -48.33
GHGL ↓ Ghani Glass Limited	42.99 447,500	-1.80% -0.79
POML ↓ Punjab Oil Mills Limited	213.62 0	-1.33% -2.88
JSCL ↓ Jahangir Siddiqui & Co. Ltd.	20.14 1,318,500	-1.23% -0.25
KAPCO ↓ Kot Addu Power Company Limited	28.22 1,714,500	-1.12% -0.32
GADT ↓ Gadoon Textile Mills Limited	246.21 12,000	-1.12% -2.79
ABOT ↓ Abbott Laboratories (Pakistan) Limited	774.32 93,600	-0.72% -5.59