Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
0.15
1.50
11.11%
HUMNL
0.65
11.50
5.99%
KEL
0.45
5.34
9.20%
PIAA
1.55
22.17
7.51%
LOTCHEM
0.53
19.76
2.76%
BOP
0.41
10.18
4.20%
ICIBL
0.98
8.19
13.59%
MLCF
7.63
83.96
10.00%
MDTL
0.52
3.01
20.88%
FCCL
4.05
44.60
9.99%
FNEL
0.31
3.62
9.37%
DGKC
14.32
157.47
10.00%
PACE
0.80
6.12
15.04%
BYCO
-0.22
6.17
-3.44%
EFERT
7.32
184.00
4.14%
NML
10.14
120.50
9.19%
PAEL
3.50
38.49
10.00%
PIOC
19.57
215.31
10.00%
UNITY
1.51
24.00
6.71%
SMBL
-0.02
2.17
-0.91%
GGL
1.18
15.15
8.45%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.44
8.50
5.46%
HUBC
7.81
139.80
5.92%
CHCC
25.03
295.00
9.27%
PASL
0.58
3.30
21.32%
PIBTL
0.57
8.20
7.47%
ATRL
52.04
665.10
8.49%
PSX
2.27
26.89
9.22%
ISL
5.86
87.00
7.22%
POWER
0.97
13.65
7.65%
NCL
2.17
38.00
6.06%
PPL
13.77
167.10
8.98%
TRG
3.56
54.65
6.97%
PSO
25.08
379.55
7.07%
OGDC
15.62
219.48
7.66%
STPL
0.00
6.53
0.00%
TPL
0.31
5.52
5.95%
DCL
1.25
13.77
9.98%
SEARL
7.79
85.72
10.00%
SILK
-0.02
1.15
-1.71%
LPL
1.28
25.30
5.33%
JSCL
0.94
18.00
5.51%
WAVES
0.42
7.60
5.85%
FFL
1.38
15.21
9.98%
SSGC
3.80
42.60
9.79%
AGL
4.15
54.90
8.18%
LUCK
31.29
347.95
9.88%
FDIBL
-0.15
2.92
-4.89%
ASTL
1.94
22.50
9.44%
SNGP
10.23
118.90
9.41%
PREMA
3.58
40.35
9.74%
MCB
6.90
280.51
2.52%
EPCL
1.26
31.50
4.17%
TRPOL
-1.07
14.88
-6.71%
FFC
9.19
381.00
2.47%
UBL
11.21
273.02
4.28%
AVN
3.07
47.90
6.85%
GLAXO
28.89
372.00
8.42%
DSL
0.46
7.70
6.35%
CWSM
2.85
42.00
7.28%
SYS
7.13
107.50
7.10%
KOSM
0.45
5.45
9.00%
MUGHAL
5.49
65.90
9.09%
PRL
2.80
32.79
9.34%
GATM
1.77
23.50
8.15%
GTYR
3.44
40.50
9.28%
GWLC
4.07
50.50
8.77%
APL
12.87
451.10
2.94%
NRL
20.45
234.78
9.54%
DOL
1.75
30.22
6.15%
NBP
8.39
108.00
8.42%
HASCOL
0.57
9.61
6.31%
FCSC
0.57
3.22
21.51%
FABL
2.69
61.70
4.56%
DSIL
0.41
5.30
8.38%
CSIL
0.25
3.25
8.33%
ITTEFAQ
0.50
8.05
6.62%
SHEL
-4.12
185.01
-2.18%
TELE
0.57
7.54
8.18%
PTC
2.16
23.72
10.02%
NETSOL
9.77
127.90
8.27%
ASL
0.99
10.15
10.81%
BAFL
3.13
77.50
4.21%
GASF
0.07
6.69
1.06%
TGL
20.79
228.71
10.00%
AICL
1.80
47.80
3.91%
AMTEX
0.19
3.30
6.11%
SPEL
3.35
43.03
8.44%
KAPCO
1.19
32.79
3.77%
HBL
5.91
167.50
3.66%
QUICE
0.64
7.56
9.25%
INIL
12.14
167.00
7.84%
KOHC
30.51
394.00
8.39%
STCL
0.53
13.67
4.03%
NRSL
2.38
28.75
9.03%
FEROZ
26.25
369.00
7.66%
AKBL
2.53
50.00
5.33%
GGGL
0.57
9.03
6.74%
KTML
4.00
174.00
2.35%
GHNI
58.81
646.95
10.00%
ILP
4.11
62.20
7.07%
HABSM
1.98
78.95
2.57%
MEBL
15.24
320.00
5.00%
ASC
0.21
7.35
2.94%
YOUW
0.42
4.64
9.95%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
7.02
157.01
4.68%
HMB
4.88
98.00
5.24%
BGL
0.94
11.32
9.06%
GHNL
-0.23
33.90
-0.67%
SPL
0.26
13.27
2.00%
POL
6.12
540.80
1.15%
HCAR
21.08
273.50
8.35%
HTL
2.70
43.39
6.64%
LOADS
1.01
14.01
7.77%
HIRAT
0.30
3.91
8.31%
KOIL
0.30
10.00
3.09%
DFML
3.08
35.00
9.65%
OLPL
0.57
39.20
1.48%
GAIL
-0.39
7.40
-5.01%
DFSM
0.12
5.18
2.37%
DCR
0.29
27.05
1.08%
JSBL
0.63
10.46
6.41%
CEPB
1.56
27.30
6.06%
CTM
0.44
5.08
9.48%
PIL
0.15
3.40
4.61%
NCPL
0.92
24.85
3.85%
MFL
4.14
49.80
9.07%
IBLHL
2.83
56.60
5.26%
FCEPL
7.13
88.40
8.77%
TREET
1.83
20.77
9.66%
PMI
0.56
4.05
16.05%
ATBA
10.83
271.50
4.15%
FRSM
0.50
39.00
1.30%
IGIHL
8.99
164.00
5.80%
THCCL
15.46
187.00
9.01%
TSPL
0.87
7.24
13.66%
PKGS
25.52
519.99
5.16%
PSMC
0.00
609.00
0.00%
GHGL
3.44
37.80
10.01%
MARI
32.47
632.00
5.42%
CPPL
5.63
111.00
5.34%
HWQS
-0.08
11.55
-0.69%
RPL
1.39
17.00
8.91%
FATIMA
5.26
90.45
6.17%
ABOT
40.73
969.95
4.38%
ACPL
21.91
284.98
8.33%
MTL
23.58
554.00
4.45%
TRIPF
7.48
155.00
5.07%
SMTM
0.62
11.90
5.50%
AGSML
0.18
6.50
2.85%
FEM
-0.04
3.45
-1.15%
UNIC
0.21
16.33
1.30%
JSML
2.30
40.00
6.10%
BILF
0.79
18.00
4.59%
BIPL
2.62
30.00
9.57%
UDPL
0.53
65.02
0.82%
SHDTR
-0.62
0.67
-48.06%
CSAP
9.10
111.00
8.93%
PAKD
15.51
374.99
4.32%
AHL
4.19
73.20
6.07%
ICL
5.13
82.00
6.67%
ESBL
0.29
6.15
4.95%
SHSML
11.00
370.00
3.06%
SPWL
0.32
11.25
2.93%
SEPL
8.35
159.80
5.51%
HGFA
0.15
10.65
1.43%
SKRS
0.15
12.15
1.25%
GSKCH
-3.88
120.23
-3.13%
KSBP
16.30
220.00
8.00%
ZAHID
0.15
41.85
0.36%
SARC
4.25
54.95
8.38%
SITC
24.25
449.00
5.71%
IMSL
-0.03
13.84
-0.22%
THALL
3.48
366.15
0.96%
PKGP
2.88
159.00
1.85%
ALAC
0.15
7.14
2.15%
KML
2.63
44.00
6.36%
NPL
1.23
36.00
3.54%
FTMM
1.00
5.95
20.20%
PNSC
8.27
342.50
2.47%
SPLC
0.04
0.90
4.65%
CHAS
5.65
63.25
9.81%
FLYNG
4.83
53.89
9.85%
EXIDE
45.02
839.99
5.66%
ORIXM
0.03
16.50
0.18%
FECM
3.69
40.57
10.01%
ABL
4.07
140.98
2.97%
LMSM
5.81
63.91
10.00%
PAKRI
0.55
13.20
4.35%
BWCL
12.26
409.00
3.09%
BATA
18.32
1,498.50
1.24%
DWSM
0.25
6.49
4.01%
HINOON
33.03
959.00
3.57%
AGIC
0.68
30.76
2.26%
FECTC
7.94
92.50
9.39%
KOHP
0.94
7.40
14.55%
MERIT
1.02
13.60
8.11%
EPQL
0.48
28.20
1.73%
HAL
-1.26
38.25
-3.19%
SCBPL
1.07
59.57
1.83%
FML
1.97
59.98
3.40%
REDCO
-0.37
26.00
-1.40%
TATM
6.85
89.00
8.34%
HMM
0.50
5.80
9.43%
PKGI
0.00
11.00
0.00%
AGIL
7.65
130.00
6.25%
DEL
0.37
9.70
3.97%
ARPL
21.02
382.99
5.81%
BCL
7.92
95.49
9.04%
ADAMS
-0.10
63.00
-0.16%
SHJS
0.00
135.00
0.00%
SSML
1.18
15.66
8.15%
NICL
12.57
158.00
8.64%
HICL
0.24
7.90
3.13%
AHCL
0.43
10.45
4.29%
HAEL
1.48
24.80
6.35%
INDU
54.72
1,779.00
3.17%
DWTM
0.28
7.18
4.06%
AGP
16.22
189.00
9.39%
GVGL
0.59
60.55
0.98%
IBFL
0.00
333.03
0.00%
SHDT
1.39
65.00
2.19%
GADT
19.50
317.00
6.56%
RUBY
0.29
8.29
3.63%
BOK
-0.24
16.20
-1.46%
EFGH
2.54
75.72
3.47%
BIFO
6.76
171.00
4.12%
NATF
16.31
289.00
5.98%
SASML
6.11
67.20
10.00%
FHAM
-0.14
23.51
-0.59%
TSMF
-0.70
7.80
-8.24%
DNCC
1.42
15.63
9.99%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
7.77
393.05
2.02%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
2.00
74.00
2.78%
GFIL
0.51
9.45
5.71%
CLOV
3.22
41.20
8.48%
EFUG
6.62
124.99
5.59%
LEUL
-0.90
42.00
-2.10%
ECOP
1.56
66.50
2.40%
PPVC
-0.19
8.59
-2.16%
RICL
0.11
9.81
1.13%
HINO
19.61
390.00
5.29%
SRVI
40.20
1,035.00
4.04%
RUPL
-0.07
27.00
-0.26%
REWM
0.00
132.04
0.00%
AEL
2.35
33.68
7.50%
AABS
37.53
848.79
4.63%
HIFA
0.07
3.57
2.00%
SSOM
13.96
723.50
1.97%
UBDL
0.73
24.25
3.10%
FIBLM
0.33
4.55
7.82%
IGIL
1.26
18.88
7.15%
PICT
0.80
37.60
2.17%
OML
1.36
41.00
3.43%
SINDM
1.13
12.45
9.98%
KASBM
0.04
1.19
3.48%
GRYL
-0.87
5.40
-13.88%
SAPL
0.00
870.00
0.00%
GLPL
10.61
220.80
5.05%
FPRM
-0.29
8.70
-3.23%
BAPL
2.07
37.80
5.79%
BPL
0.76
30.20
2.58%
MCBAH
0.20
24.00
0.84%
MACFL
3.22
35.37
10.02%
FUDLM
0.10
8.00
1.27%
CRTM
1.32
24.45
5.71%
PAKMI
-0.03
1.30
-2.26%
SIEM
29.95
1,547.95
1.97%
MQTM
0.00
35.64
0.00%
DAAG
9.83
110.00
9.81%
BERG
8.18
105.00
8.45%
PRET
30.48
450.00
7.27%
ZIL
2.90
339.98
0.86%
ASHT
1.55
20.89
8.01%
FANM
-0.18
3.06
-5.56%
JLICL
5.33
143.98
3.84%
MIRKS
1.67
32.93
5.34%
DYNO
22.26
269.99
8.99%
CYAN
1.48
31.49
4.93%
ATIL
0.01
58.51
0.02%
TPLP
0.50
9.30
5.68%
FNBM
0.00
0.64
0.00%
ATLH
57.69
1,040.00
5.87%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
0.28
5.94
4.95%
FPJM
0.56
4.55
14.04%
STJT
-0.53
80.95
-0.65%
JDMT
4.10
69.00
6.32%
JSIL
0.10
23.90
0.42%
SAZEW
68.85
1,134.36
6.46%
ARM
0.00
27.90
0.00%
TPLI
0.94
9.70
10.73%
BCML
1.95
42.60
4.80%
MRNS
1.27
48.95
2.66%
AMBL
0.00
10.89
0.00%
FZCM
0.46
206.00
0.22%
BWHL
1.27
131.01
0.98%
FCIBL
1.00
8.75
12.90%
MSOT
-2.88
51.02
-5.34%
POML
12.05
202.91
6.31%
ADOS
0.00
29.00
0.00%
FRCL
2.30
38.60
6.34%
UCAPM
0.04
3.05
1.33%
BIPLS
1.63
38.63
4.41%
JATM
2.79
30.90
9.93%
TSBL
0.00
12.15
0.00%
WAHN
18.51
268.99
7.39%
EFUL
3.46
149.99
2.36%
SHEZ
14.68
186.00
8.57%
ICI
-4.95
591.53
-0.83%
SAPT
29.10
1,149.99
2.60%
OTSU
20.15
314.98
6.83%
KHTC
14.81
355.00
4.35%
COLG
27.25
1,327.00
2.10%
PGCL
0.00
300.00
0.00%
ISIL
127.65
1,800.00
7.63%
DLL
23.68
260.56
10.00%
PMPK
19.99
1,156.00
1.76%
NESTLE
42.13
7,050.00
0.60%
PCAL
5.77
151.50
3.96%
PECO
36.52
750.00
5.12%
ILTM
55.00
2,400.00
2.35%
PAKT
35.01
1,185.00
3.04%
SAPTR
17.40
365.58
5.00%
SHFA
41.02
479.99
9.35%
ASTM
1.01
14.99
7.23%
NONS
-3.05
86.00
-3.43%
SMCPL
1.26
20.05
6.71%
SAIF
0.38
17.57
2.21%
MODAM
-0.16
5.73
-2.72%
SNBL
0.40
17.22
2.38%
TSML
-10.80
169.90
-5.98%
MFFL
11.16
188.00
6.31%
SFLR
-5.25
290.00
-1.78%
ZTL
-0.03
13.75
-0.22%
BRR
0.25
11.50
2.22%
PSYL
0.00
55.59
0.00%
HSM
-0.42
12.81
-3.18%
FASM
21.26
335.17
6.77%
KOHE
0.29
17.00
1.74%
SLL
-0.10
1.70
-5.56%
MSCL
0.45
10.45
4.50%
BNWM
1.63
63.00
2.66%
PSEL
40.99
911.99
4.71%
SBL
0.44
9.50
4.86%
MUREB
18.24
785.00
2.38%
JVDC
3.22
62.00
5.48%
ADMM
3.21
45.98
7.51%
ALTN
0.41
11.44
3.72%
BPBL
0.20
17.31
1.17%
PINL
0.19
5.31
3.71%
JSGCL
12.18
133.97
10.00%
JUBS
1.24
13.59
10.04%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
4.07
148.50
2.82%
NAGC
1.50
57.00
2.70%
SANSM
2.61
49.99
5.51%
JDWS
-3.97
918.48
-0.43%
SML
2.03
70.00
2.99%
GATI
6.65
131.99
5.31%
DSML
0.00
51.25
0.00%
BUXL
10.61
183.00
6.16%
PIM
1.50
16.50
10.00%
NCML
0.18
13.68
1.33%
AKGL
4.72
51.90
10.00%
KCL
6.68
73.48
10.00%
ARPAK
0.00
57.26
0.00%
SERF
0.06
12.93
0.47%
RMPL
5.90
9,450.00
0.06%
TICL
-18.21
337.79
-5.12%
KHSM
-0.65
8.65
-6.99%
CENI
0.90
42.10
2.18%
NEXT
0.33
7.90
4.36%
SALT
0.50
376.00
0.13%
TRSM
0.99
7.62
14.93%
JOPP
0.06
160.06
0.04%
SLYT
0.50
10.40
5.05%
JKSM
6.52
91.00
7.72%
JGICL
1.68
57.65
3.00%
SFL
52.77
1,091.00
5.08%
SIBL
-0.16
9.80
-1.61%
CCM
5.99
65.89
10.00%
DADX
1.36
65.50
2.12%
UPFL
250.00
23,150.00
1.09%
TOWL
6.96
155.33
4.69%
SNAI
0.93
24.99
3.86%
INKL
1.25
21.80
6.08%
EMCO
3.87
42.57
10.00%
BTL
3.73
289.00
1.31%
SURC
2.61
113.00
2.36%
SERT
1.07
21.89
5.14%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
0.69
10.39
7.11%
IDSM
-0.85
14.81
-5.43%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
0.21
8.21
2.63%
SUTM
10.07
176.00
6.07%
ALNRS
5.00
80.00
6.67%
QUET
0.49
14.89
3.40%
MEHT
-6.30
290.01
-2.13%
MACTER
-22.64
537.00
-4.05%
GAMON
1.17
24.99
4.91%
PPP
7.92
143.50
5.84%
PMRS
-13.34
265.01
-4.79%
KOHTM
3.61
83.44
4.52%
786
0.33
8.45
4.06%
LPGL
10.35
113.87
10.00%
SCL
0.00
265.53
0.00%
FFLM
-0.18
2.13
-7.79%
PHDL
1.44
50.40
2.97%
SEL
0.20
10.80
1.89%
RCML
35.47
447.77
8.60%
UVIC
-0.22
10.30
-2.09%
IDYM
15.29
169.88
9.89%
IDRT
1.94
22.60
9.39%
PRWM
3.56
48.00
8.01%
SZTM
4.79
52.69
10.00%
STML
3.47
38.14
10.01%
BFMOD
0.52
10.00
5.49%
BAFS
0.00
61.01
0.00%
ASLPS
0.00
17.00
0.00%
AHTM
0.00
54.00
0.00%
ELSM
-0.89
102.33
-0.86%
FTSM
-0.96
13.51
-6.63%
NSRM
4.63
50.96
9.99%
BHAT
0.00
770.41
0.00%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
5.03
55.28
10.01%
FIMM
0.00
183.35
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
-3.81
51.00
-6.95%
ANTM
2.57
28.27
10.00%
KHYT
65.35
1,239.98
5.56%
AWTX
0.00
1,299.95
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
144.84
0.00%
KPUS
0.00
126.59
0.00%
SHCM
4.14
54.00
8.30%
PGLC
1.67
23.47
7.66%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
1.02
15.02
7.29%
DMIL
0.00
49.68
0.00%
HRPL
0.16
31.00
0.52%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
-29.58
266.27
-10.00%
PIAB
5.71
81.87
7.50%
TOMCL
2.17
30.26
7.73%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
0.44
6.59
7.15%
ASLCPS
0.00
18.75
0.00%
BNL
1.83
62.75
3.00%
POWERPS
-2.04
19.91
-9.29%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.20
3.90
5.41%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
-0.54
13.10
-3.96%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
-14.60
131.41
-10.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
34.96
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
-0.04
7.24
-0.55%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
7.73
119.00
6.95%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.65
6.29
11.53%
DMTM
0.00
9.88
0.00%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
-0.01
7.70
-0.13%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.60
23.60
2.61%
HUSI
0.00
26.97
0.00%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
1.00
7.28
15.92%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
3.02
33.27
9.98%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
0.51
8.00
6.81%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
-0.14
3.80
-3.55%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
-6.13
85.00
-6.73%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
1.75
31.88
5.81%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
0.28
3.00
10.29%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
-0.13
18.00
-0.72%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
0.98
9.60
11.37%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
0.00
4.18
0.00%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
0.64
70.00
0.92%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
0.37
8.26
4.69%
SPELR
0.07
9.12
0.77%
IML
0.01
18.00
0.06%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.00
13.25
0.00%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
1.96
40.02
5.15%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
1.95
23.12
9.21%
SNAIR
-1.00
9.01
-9.99%
SGF
4.97
76.80
6.92%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
2.19
46.70
4.92%
DNCCR
-0.28
0.45
-38.36%
CPHL
7.61
83.70
10.00%
AKDHL
2.69
160.10
1.71%
PABC
4.66
117.65
4.12%
MZNPETF
1.14
17.56
6.94%
NITGETF
0.64
27.70
2.37%
NBPGETF
1.10
24.36
4.73%
UBLPETF
0.97
27.49
3.66%
JSCLPSA
0.50
11.00
4.76%
BECO
1.13
12.40
10.03%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
0.99
18.10
5.79%
AIRLINK
12.62
143.89
9.61%
OCTOPUS
2.47
50.00
5.20%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
-0.10
9.40
-1.05%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
0.64
7.27
9.65%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
0.51
8.38
6.48%
ACIETF
0.12
15.46
0.78%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
1.81
26.99
7.19%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.89
17.89
5.24%
GEMSPNL
2.04
34.02
6.38%
ARCTM
1.45
33.80
4.48%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
1.66
24.20
7.36%
WHALE
-0.18
8.01
-2.20%
TCORP
0.56
14.06
4.15%
TCORPCPS
-1.00
7.92
-11.21%
META
-1.02
9.67
-9.54%
HBLTETF
-0.70
118.10
-0.59%
GTECHBR
-0.29
0.02
-93.55%
GCIL
1.80
19.80
10.00%
GCILB
-0.45
9.30
-4.61%
GRR
-0.04
16.96
-0.24%
ASCR2
-0.05
0.02
-71.43%
LCI
28.52
1,540.11
1.89%
HALEON
31.58
715.00
4.62%
GAL
30.67
389.80
8.54%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
0.61
10.20
6.36%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
1.60
25.68
6.65%
SEARLR2
-0.10
0.15
-40.00%
SYM
1.24
14.19
9.58%
MCBIM
0.00
123.00
0.00%
JSGBETF
-1.88
24.32
-7.18%
HPL
0.06
3,154.60
0.00%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
0.28
4.07
7.39%
TBL
0.71
11.98
6.30%
WAVESAPP
0.59
9.00
7.02%
GEMBLUEX
-0.13
65.80
-0.20%
STYLERS
-0.24
39.26
-0.61%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.37
13.29
2.86%
FDPL
0.51
4.60
12.47%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
1.50
16.49
10.01%
TPLRF1
-0.65
12.04
-5.12%
PIAHCLA
1.44
21.40
7.21%
PIAHCLB
1,003.85
11,042.30
10.00%
LSECL
0.26
5.46
5.00%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
-0.85
31.51
-2.63%
IPAK
0.57
21.25
2.76%
FCL
1.07
23.45
4.78%
GEMMEL
0.00
22.00
0.00%
UDLI
0.93
8.60
12.13%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
4.02
50.80
8.59%
GEMBCEM
-0.91
8.21
-9.98%
BFBIO
14.34
168.90
9.28%
IMS
0.42
5.35
8.52%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
14.51
177.40
8.91%
BFAGRO
2.60
32.75
8.62%
ZAL
0.65
15.68
4.32%

SING Share Price | Singer Pakistan

SING Share Price History

SING (Singer Pakistan ) listed in PSX,ALLSHR. SING share price / stock price today is 32.77 PKR. Today volume traded in SING is 301 K, price change is 4.63%, high price is 32.88 PKR, and low price is 30.35 PKR.

SING Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 0% 0% 0% 0% 0% 0%

Company Snapshot

loading
SING
2018-07-10 16:55:00 		Current
32.77 		Change
1.45 		Change %
4.63% 		Volume
301000
Price to Earnings Ratio
8.60 		Earning per Share
3.81		 Book Value
176.42 		Price to Book
0.27 		Market Cap
1.49 B
Dividend
1.25 		Dividend Yield (%)
2.60 % 		Debt to Equity
7.09 		Net Profit Margin
8.17 %		 Gross Profit Margin
29.32 %
Current Ratio
1.28 		Face Value
10.00		 Shares
45.41 M		 FreeFloat
24.97 M 		Free Float %
54.99
Equity to Asset(%)
57.61		 Interest
0.81 		Beta
0.00		 Upper/Lower Cap
33.35 / 29.29		 Times-Revenue Method New
52 Week High
73.85 		52 Week Low
29.01 		High
32.88 		Low
30.35 		Previous
31.32
Company Financials

About Company

The Company is principally engaged in retailing and trading of domestic consumer appliances and other light engineering products, besides manufacturing and assembling of the same.

Address
Plot No 39 Sector 19 Korangi Industrial Area, Karachi, Pakistan.
Website
www.singer.com.pk
Key People
Mr. Haroon Ahmad Khan CEO
Mr. Umair Khan Chairman
Mr. Tauseef Ahmed Zakai Company Secretary

Page description

SING (Singer Pakistan ) listed in PSX,ALLSHR. SING Share Price / Stock Price is 32.77 PKR. You can also check; Share Price History, SINGPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

SING Share Price SING Stock Price Singer Pakistan psx stock kse100 stock SING Stock Price ALLSHR Share price History SING Payouts Annoucements Snapshot SING Address SING CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages SING Chairperson SING Secretary SING Website About SING

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.