Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
0.00
1.26
0.00%
HUMNL
0.18
12.45
1.47%
KEL
0.03
4.11
0.74%
PIAA
1.55
22.17
7.51%
LOTCHEM
0.25
18.86
1.34%
BOP
0.18
9.48
1.94%
ICIBL
-0.04
1.29
-3.01%
MLCF
2.45
68.92
3.69%
MDTL
0.04
1.89
2.16%
FCCL
0.76
43.73
1.77%
FNEL
0.01
3.32
0.30%
DGKC
8.94
127.75
7.53%
PACE
-0.07
5.16
-1.34%
BYCO
-0.22
6.17
-3.44%
EFERT
0.72
170.63
0.42%
NML
0.45
112.47
0.40%
PAEL
1.30
43.20
3.10%
PIOC
-1.82
206.37
-0.87%
UNITY
0.45
26.19
1.75%
SMBL
-0.02
2.17
-0.91%
GGL
0.62
13.03
5.00%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.54
8.05
7.19%
HUBC
-0.75
137.12
-0.54%
CHCC
-0.91
265.59
-0.34%
PASL
-0.05
1.05
-4.55%
PIBTL
0.04
8.92
0.45%
ATRL
-0.41
541.87
-0.08%
PSX
-0.10
25.17
-0.40%
ISL
-1.99
70.92
-2.73%
POWER
0.19
13.48
1.43%
NCL
1.67
35.44
4.95%
PPL
-3.15
157.10
-1.97%
TRG
1.30
63.84
2.08%
PSO
7.78
357.24
2.23%
OGDC
-0.19
207.81
-0.09%
STPL
-0.02
5.39
-0.37%
TPL
-0.03
4.41
-0.68%
DCL
0.24
10.23
2.40%
SEARL
0.86
84.59
1.03%
SILK
-0.02
1.15
-1.71%
LPL
-2.54
23.04
-9.93%
JSCL
0.02
17.37
0.12%
WAVES
-0.05
7.33
-0.68%
FFL
0.14
14.96
0.95%
SSGC
1.61
39.33
4.27%
AGL
0.11
55.85
0.20%
LUCK
-9.72
349.16
-2.71%
FDIBL
-0.15
2.92
-4.89%
ASTL
-0.04
20.96
-0.19%
SNGP
7.54
125.97
6.37%
PREMA
-7.09
70.98
-9.08%
MCB
5.85
289.05
2.07%
EPCL
-0.05
29.91
-0.17%
TRPOL
-1.07
14.88
-6.71%
FFC
-1.70
356.64
-0.47%
UBL
-5.15
475.13
-1.07%
AVN
0.17
47.70
0.36%
GLAXO
-2.33
380.12
-0.61%
DSL
-0.12
7.16
-1.65%
CWSM
1.27
52.93
2.46%
SYS
19.36
542.55
3.70%
KOSM
0.00
5.24
0.00%
MUGHAL
-0.38
63.97
-0.59%
PRL
0.69
28.59
2.47%
GATM
0.12
22.94
0.53%
GTYR
0.74
36.80
2.05%
GWLC
0.42
40.66
1.04%
APL
-5.92
425.50
-1.37%
NRL
3.00
206.30
1.48%
DOL
-0.09
24.75
-0.36%
NBP
0.69
84.74
0.82%
HASCOL
0.12
9.64
1.26%
FCSC
0.01
1.43
0.70%
FABL
0.10
48.12
0.21%
DSIL
-0.03
5.49
-0.54%
CSIL
0.02
2.70
0.75%
ITTEFAQ
-0.08
7.05
-1.12%
SHEL
-4.12
185.01
-2.18%
TELE
0.00
7.03
0.00%
PTC
0.30
20.58
1.48%
NETSOL
1.83
126.96
1.46%
ASL
0.14
9.95
1.43%
BAFL
0.50
71.67
0.70%
GASF
0.07
6.69
1.06%
TGL
4.86
199.23
2.50%
AICL
2.23
43.23
5.44%
AMTEX
-0.10
2.55
-3.77%
SPEL
1.04
40.71
2.62%
KAPCO
0.04
30.89
0.13%
HBL
1.76
152.36
1.17%
QUICE
0.10
7.26
1.40%
INIL
-6.67
143.48
-4.44%
KOHC
2.50
375.57
0.67%
STCL
-0.05
12.20
-0.41%
NRSL
0.13
39.99
0.33%
FEROZ
0.84
272.39
0.31%
AKBL
3.39
37.26
10.01%
GGGL
0.41
8.70
4.95%
KTML
2.82
166.99
1.72%
GHNI
30.69
736.16
4.35%
ILP
-1.90
54.14
-3.39%
HABSM
-0.89
71.00
-1.24%
MEBL
1.69
271.96
0.63%
ASC
0.07
6.62
1.07%
YOUW
0.04
3.54
1.14%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
1.10
140.71
0.79%
HMB
-1.23
86.73
-1.40%
BGL
-0.22
8.85
-2.43%
GHNL
-0.23
33.90
-0.67%
SPL
-0.08
12.07
-0.66%
POL
-4.31
509.89
-0.84%
HCAR
5.31
281.70
1.92%
HTL
2.64
41.00
6.88%
LOADS
0.01
15.66
0.06%
HIRAT
0.01
3.33
0.30%
KOIL
-0.11
10.50
-1.04%
DFML
0.65
38.52
1.72%
OLPL
0.42
38.99
1.09%
GAIL
-0.39
7.40
-5.01%
DFSM
-0.16
3.17
-4.81%
DCR
0.09
25.82
0.35%
JSBL
0.13
8.34
1.58%
CEPB
-0.01
22.72
-0.04%
CTM
-0.07
3.78
-1.82%
PIL
0.18
3.21
5.94%
NCPL
0.43
27.48
1.59%
MFL
-2.20
37.64
-5.52%
IBLHL
0.43
36.49
1.19%
FCEPL
4.13
94.30
4.58%
TREET
-0.11
19.51
-0.56%
PMI
-0.03
1.92
-1.54%
ATBA
-23.25
268.86
-7.96%
FRSM
4.28
47.08
10.00%
IGIHL
0.31
145.02
0.21%
THCCL
8.39
196.50
4.46%
TSPL
0.40
7.00
6.06%
PKGS
-12.24
474.85
-2.51%
PSMC
0.00
609.00
0.00%
GHGL
0.25
32.05
0.79%
MARI
22.97
624.22
3.82%
CPPL
-1.85
96.06
-1.89%
HWQS
-0.52
9.47
-5.21%
RPL
-0.08
14.70
-0.54%
FATIMA
1.25
80.93
1.57%
ABOT
-7.08
1,003.04
-0.70%
ACPL
2.66
263.03
1.02%
MTL
-2.13
593.25
-0.36%
TRIPF
0.00
127.00
0.00%
SMTM
0.62
11.90
5.50%
AGSML
0.15
5.56
2.77%
FEM
0.00
2.75
0.00%
UNIC
-0.02
16.93
-0.12%
JSML
-1.36
36.64
-3.58%
BILF
1.96
28.00
7.53%
BIPL
0.11
20.05
0.55%
UDPL
-0.09
68.91
-0.13%
SHDTR
-0.62
0.67
-48.06%
CSAP
6.24
130.73
5.01%
PAKD
-0.27
102.72
-0.26%
AHL
-0.18
64.82
-0.28%
ICL
-0.41
72.00
-0.57%
ESBL
0.10
6.03
1.69%
SHSML
0.00
390.00
0.00%
SPWL
-0.60
11.60
-4.92%
SEPL
-3.73
157.33
-2.32%
HGFA
0.18
9.49
1.93%
SKRS
-0.20
11.42
-1.72%
GSKCH
-3.88
120.23
-3.13%
KSBP
0.18
166.67
0.11%
ZAHID
0.00
26.72
0.00%
SARC
0.00
29.76
0.00%
SITC
0.00
434.54
0.00%
IMSL
-0.03
13.84
-0.22%
THALL
8.08
387.23
2.13%
PKGP
-4.39
112.00
-3.77%
ALAC
0.09
4.99
1.84%
KML
0.00
31.07
0.00%
NPL
-0.18
37.75
-0.48%
FTMM
-0.02
4.00
-0.50%
PNSC
-2.90
281.76
-1.02%
SPLC
0.04
0.90
4.65%
CHAS
5.26
63.26
9.07%
FLYNG
0.48
28.69
1.70%
EXIDE
-7.42
782.65
-0.94%
ORIXM
0.03
16.50
0.18%
FECM
-1.24
11.53
-9.71%
ABL
2.53
134.31
1.92%
LMSM
5.81
63.91
10.00%
PAKRI
0.06
12.65
0.48%
BWCL
-14.15
403.10
-3.39%
BATA
-5.45
1,585.24
-0.34%
DWSM
0.09
6.00
1.52%
HINOON
-9.24
901.34
-1.02%
AGIC
-0.25
30.00
-0.83%
FECTC
-3.29
71.43
-4.40%
KOHP
-0.26
5.96
-4.18%
MERIT
-0.03
9.75
-0.31%
EPQL
-0.22
27.94
-0.78%
HAL
-1.26
38.25
-3.19%
SCBPL
1.02
60.01
1.73%
FML
-0.03
57.50
-0.05%
REDCO
0.14
25.26
0.56%
TATM
-1.20
40.18
-2.90%
HMM
0.50
5.80
9.43%
PKGI
-0.99
8.74
-10.17%
AGIL
5.80
121.63
5.01%
DEL
-0.05
8.50
-0.59%
ARPL
0.00
422.89
0.00%
BCL
9.14
109.70
9.09%
ADAMS
1.24
50.04
2.54%
SHJS
-5.00
120.00
-4.00%
SSML
-0.36
14.49
-2.42%
NICL
-0.93
139.52
-0.66%
HICL
0.25
7.26
3.57%
AHCL
0.47
11.62
4.22%
HAEL
-0.07
10.37
-0.67%
INDU
1.45
1,958.40
0.07%
DWTM
-0.80
5.71
-12.29%
AGP
1.48
206.72
0.72%
GVGL
2.40
45.40
5.58%
IBFL
0.00
350.01
0.00%
SHDT
0.41
25.31
1.65%
GADT
8.11
294.91
2.83%
RUBY
0.78
7.98
10.83%
BOK
0.19
14.19
1.36%
EFGH
2.54
75.72
3.47%
BIFO
1.29
169.30
0.77%
NATF
10.98
245.22
4.69%
SASML
0.00
58.33
0.00%
FHAM
0.37
21.37
1.76%
TSMF
0.90
9.40
10.59%
DNCC
-0.19
13.51
-1.39%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-9.08
428.67
-2.07%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
0.93
64.03
1.47%
GFIL
-0.04
9.97
-0.40%
CLOV
0.16
40.00
0.40%
EFUG
-2.36
119.58
-1.94%
LEUL
0.00
29.00
0.00%
ECOP
-0.60
34.11
-1.73%
PPVC
0.03
7.75
0.39%
RICL
0.44
16.72
2.70%
HINO
-7.25
346.56
-2.05%
SRVI
-0.94
1,064.30
-0.09%
RUPL
0.01
15.10
0.07%
REWM
0.00
144.03
0.00%
AEL
2.35
33.68
7.50%
AABS
13.55
715.76
1.93%
HIFA
-0.02
3.40
-0.59%
SSOM
39.28
432.04
10.00%
UBDL
0.91
23.26
4.07%
FIBLM
-0.29
2.76
-9.51%
IGIL
-1.28
16.12
-7.36%
PICT
-0.11
42.59
-0.26%
OML
-0.80
30.00
-2.60%
SINDM
-0.20
10.26
-1.91%
KASBM
0.04
1.19
3.48%
GRYL
0.00
4.79
0.00%
SAPL
0.00
870.00
0.00%
GLPL
3.58
153.57
2.39%
FPRM
-0.35
7.62
-4.39%
BAPL
0.57
26.49
2.20%
BPL
-0.28
27.00
-1.03%
MCBAH
0.20
24.00
0.84%
MACFL
-0.26
15.29
-1.67%
FUDLM
0.10
8.00
1.27%
CRTM
0.10
13.39
0.75%
PAKMI
-0.03
1.30
-2.26%
SIEM
-1.57
1,499.02
-0.11%
MQTM
0.00
33.32
0.00%
DAAG
0.04
91.22
0.04%
BERG
1.13
95.75
1.19%
PRET
0.00
398.12
0.00%
ZIL
0.01
315.00
0.00%
ASHT
0.00
13.26
0.00%
FANM
0.00
3.09
0.00%
JLICL
2.05
130.05
1.60%
MIRKS
0.78
29.45
2.72%
DYNO
-4.49
210.08
-2.09%
CYAN
0.29
36.49
0.80%
ATIL
0.02
55.57
0.04%
TPLP
0.08
8.82
0.92%
FNBM
0.00
0.64
0.00%
ATLH
48.86
1,191.06
4.28%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.08
5.14
-1.53%
FPJM
0.02
2.79
0.72%
STJT
1.11
69.88
1.61%
JDMT
0.00
49.19
0.00%
JSIL
0.17
21.42
0.80%
SAZEW
18.59
1,316.33
1.43%
ARM
0.00
27.90
0.00%
TPLI
-0.38
8.43
-4.31%
BCML
1.95
42.60
4.80%
MRNS
0.65
47.77
1.38%
AMBL
0.97
10.29
10.41%
FZCM
0.00
147.00
0.00%
BWHL
-0.38
130.05
-0.29%
FCIBL
-0.10
7.89
-1.25%
MSOT
0.13
53.01
0.25%
POML
14.77
162.43
10.00%
ADOS
0.00
29.00
0.00%
FRCL
-1.28
25.60
-4.76%
UCAPM
0.02
2.90
0.69%
BIPLS
1.63
38.63
4.41%
JATM
0.17
19.00
0.90%
TSBL
0.00
12.87
0.00%
WAHN
-4.46
235.68
-1.86%
EFUL
-2.23
145.27
-1.51%
SHEZ
-17.64
185.94
-8.67%
ICI
-4.95
591.53
-0.83%
SAPT
0.00
1,055.70
0.00%
OTSU
-0.64
158.81
-0.40%
KHTC
17.85
316.63
5.97%
COLG
-4.78
1,353.59
-0.35%
PGCL
0.00
300.00
0.00%
ISIL
0.00
1,734.51
0.00%
DLL
1.64
217.74
0.76%
PMPK
-42.03
1,065.64
-3.79%
NESTLE
-103.17
6,887.00
-1.48%
PCAL
-1.01
147.68
-0.68%
PECO
0.00
646.00
0.00%
ILTM
55.00
2,400.00
2.35%
PAKT
4.57
1,230.09
0.37%
SAPTR
17.40
365.58
5.00%
SHFA
-0.06
407.08
-0.01%
ASTM
0.10
12.60
0.80%
NONS
0.00
77.17
0.00%
SMCPL
-0.49
16.52
-2.88%
SAIF
-0.05
9.80
-0.51%
MODAM
-0.16
5.73
-2.72%
SNBL
0.14
15.49
0.91%
TSML
0.00
90.00
0.00%
MFFL
2.96
191.21
1.57%
SFLR
-5.25
290.00
-1.78%
ZTL
0.50
12.00
4.35%
BRR
0.25
11.50
2.22%
PSYL
-1.00
43.00
-2.27%
HSM
-0.42
12.81
-3.18%
FASM
0.00
315.00
0.00%
KOHE
-0.15
19.73
-0.76%
SLL
-0.10
1.70
-5.56%
MSCL
-0.05
9.10
-0.55%
BNWM
0.02
30.47
0.07%
PSEL
7.63
961.37
0.80%
SBL
0.00
8.61
0.00%
MUREB
4.79
784.79
0.61%
JVDC
-1.43
60.02
-2.33%
ADMM
-2.14
38.93
-5.21%
ALTN
0.07
12.62
0.56%
BPBL
0.20
17.31
1.17%
PINL
-0.29
5.14
-5.34%
JSGCL
0.00
110.00
0.00%
JUBS
1.05
11.55
10.00%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
-0.44
152.81
-0.29%
NAGC
1.01
56.90
1.81%
SANSM
0.00
52.99
0.00%
JDWS
0.00
822.80
0.00%
SML
4.36
47.94
10.01%
GATI
-2.18
117.31
-1.82%
DSML
0.00
51.25
0.00%
BUXL
-1.35
123.90
-1.08%
PIM
1.09
14.98
7.85%
NCML
0.90
12.90
7.50%
AKGL
3.90
48.90
8.67%
KCL
0.00
54.58
0.00%
ARPAK
0.00
56.66
0.00%
SERF
0.06
12.93
0.47%
RMPL
97.61
9,035.23
1.09%
TICL
-28.66
351.00
-7.55%
KHSM
-0.65
8.65
-6.99%
CENI
0.32
39.50
0.82%
NEXT
-0.21
7.42
-2.75%
SALT
0.50
376.00
0.13%
TRSM
-0.01
4.48
-0.22%
JOPP
0.06
160.06
0.04%
SLYT
0.00
9.00
0.00%
JKSM
-5.59
56.31
-9.03%
JGICL
0.58
47.99
1.22%
SFL
0.00
1,070.90
0.00%
SIBL
0.34
9.19
3.84%
CCM
-0.27
54.72
-0.49%
DADX
0.13
56.50
0.23%
UPFL
-61.00
23,100.00
-0.26%
TOWL
-0.20
117.63
-0.17%
SNAI
0.00
24.31
0.00%
INKL
0.00
14.09
0.00%
EMCO
3.84
42.20
10.01%
BTL
0.00
268.88
0.00%
SURC
0.00
123.14
0.00%
SERT
0.00
13.25
0.00%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
-0.05
8.85
-0.56%
IDSM
1.00
13.00
8.33%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
0.11
7.80
1.43%
SUTM
17.20
189.22
10.00%
ALNRS
0.91
75.91
1.21%
QUET
-0.06
12.59
-0.47%
MEHT
0.00
324.02
0.00%
MACTER
-20.80
385.18
-5.12%
GAMON
-0.71
25.81
-2.68%
PPP
0.00
141.42
0.00%
PMRS
-19.24
340.76
-5.34%
KOHTM
0.00
28.87
0.00%
786
-0.03
8.50
-0.35%
LPGL
0.69
109.96
0.63%
SCL
0.00
307.74
0.00%
FFLM
-0.13
1.97
-6.19%
PHDL
1.44
50.40
2.97%
SEL
0.00
10.55
0.00%
RCML
-3.66
474.68
-0.77%
UVIC
0.07
9.52
0.74%
IDYM
10.49
132.03
8.63%
IDRT
-1.22
17.89
-6.38%
PRWM
3.14
35.15
9.81%
SZTM
0.00
29.87
0.00%
STML
0.02
23.50
0.09%
BFMOD
0.00
7.20
0.00%
BAFS
0.00
58.43
0.00%
ASLPS
0.00
16.62
0.00%
AHTM
0.00
54.00
0.00%
ELSM
0.00
112.19
0.00%
FTSM
-0.39
12.00
-3.15%
NSRM
4.21
47.13
9.81%
BHAT
0.00
780.10
0.00%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
50.25
0.00%
FIMM
0.00
189.00
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
0.00
49.99
0.00%
ANTM
0.00
10.55
0.00%
KHYT
0.00
456.31
0.00%
AWTX
0.00
1,299.95
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
125.84
0.00%
KPUS
0.00
120.00
0.00%
SHCM
0.00
29.02
0.00%
PGLC
0.09
22.35
0.40%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
14.00
0.00%
DMIL
0.00
49.68
0.00%
HRPL
0.00
31.99
0.00%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
270.00
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
0.25
34.50
0.73%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
-0.12
5.56
-2.11%
ASLCPS
0.00
20.17
0.00%
BNL
0.32
31.07
1.04%
POWERPS
-0.34
15.82
-2.10%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
-0.17
3.15
-5.12%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
-0.24
10.06
-2.33%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
132.83
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
-0.33
44.76
-0.73%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
0.09
6.99
1.30%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
-0.79
141.00
-0.56%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.04
4.59
0.88%
DMTM
-0.98
7.02
-12.25%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
-0.91
6.88
-11.68%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
-0.99
23.91
-3.98%
HUSI
0.00
29.29
0.00%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
-0.06
6.65
-0.89%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
0.40
32.01
1.27%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
0.10
3.30
3.13%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
-0.02
3.10
-0.64%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
0.00
86.60
0.00%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
-2.14
27.80
-7.15%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
-0.04
2.58
-1.53%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
1.10
17.70
6.63%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.63
7.67
-7.59%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
-0.67
4.25
-13.62%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
-1.63
43.73
-3.59%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
-0.01
8.19
-0.12%
SPELR
0.07
9.12
0.77%
IML
0.00
17.55
0.00%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
-0.32
11.18
-2.78%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
0.54
38.01
1.44%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
-0.32
22.49
-1.40%
SNAIR
-1.00
9.01
-9.99%
SGF
2.19
75.34
2.99%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
0.00
41.49
0.00%
DNCCR
-0.28
0.45
-38.36%
CPHL
1.91
86.11
2.27%
AKDHL
-0.50
136.00
-0.37%
PABC
0.60
106.93
0.56%
MZNPETF
0.05
16.76
0.30%
NITGETF
-0.73
25.87
-2.74%
NBPGETF
0.00
22.83
0.00%
UBLPETF
-0.01
25.96
-0.04%
JSCLPSA
0.00
8.80
0.00%
BECO
-0.68
8.38
-7.51%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
0.37
11.11
3.45%
AIRLINK
-4.30
160.28
-2.61%
OCTOPUS
0.65
50.48
1.30%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
-0.24
8.89
-2.63%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
0.27
7.81
3.58%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
-0.12
9.36
-1.27%
ACIETF
0.24
14.96
1.63%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
-0.46
28.02
-1.62%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.05
16.05
0.31%
GEMSPNL
1.96
23.79
8.98%
ARCTM
0.00
19.00
0.00%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
-0.16
18.06
-0.88%
WHALE
-0.18
8.01
-2.20%
TCORP
-0.09
13.90
-0.64%
TCORPCPS
0.00
7.88
0.00%
META
-1.02
9.67
-9.54%
HBLTETF
0.13
116.80
0.11%
GTECHBR
-0.29
0.02
-93.55%
GCIL
1.55
17.08
9.98%
GCILB
-0.45
9.30
-4.61%
GRR
-0.04
15.50
-0.26%
ASCR2
-0.05
0.02
-71.43%
LCI
-7.93
1,407.90
-0.56%
HALEON
18.92
749.40
2.59%
GAL
24.07
469.63
5.40%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
0.74
10.14
7.87%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
0.91
21.52
4.42%
SEARLR2
-0.10
0.15
-40.00%
SYM
0.58
15.18
3.97%
MCBIM
-1.81
91.00
-1.95%
JSGBETF
-1.78
21.32
-7.71%
HPL
5.39
3,017.27
0.18%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
0.06
3.70
1.65%
TBL
-0.04
11.93
-0.33%
WAVESAPP
-0.15
8.87
-1.66%
GEMBLUEX
-2.21
40.44
-5.18%
STYLERS
1.58
40.58
4.05%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.06
14.80
0.41%
FDPL
0.03
2.25
1.35%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
-0.17
16.42
-1.03%
TPLRF1
-0.01
12.99
-0.08%
PIAHCLA
0.15
16.78
0.90%
PIAHCLB
360.85
3,969.39
10.00%
LSECL
-0.21
4.88
-4.13%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
-0.54
19.49
-2.70%
IPAK
-0.40
20.80
-1.89%
FCL
-0.44
22.95
-1.88%
GEMMEL
0.00
22.02
0.00%
UDLI
0.00
7.38
0.00%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
4.15
53.24
8.45%
GEMBCEM
-1.00
8.00
-11.11%
BFBIO
-5.73
134.52
-4.09%
IMS
-0.77
42.99
-1.76%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
9.50
165.74
6.08%
BFAGRO
1.71
28.61
6.36%
ZAL
-0.15
15.33
-0.97%

MIIETF Share Price | Mahaana Islamic Index ETF

MIIETF Share Price History

MIIETF (Mahaana Islamic Index ETF) listed in PSX,ALLSHR. MIIETF share price / stock price today is 14.80 PKR. Today volume traded in MIIETF is 215.5 K, price change is 0.41%, high price is 14.84 PKR, and low price is 14.52 PKR.

MIIETF Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 0.41% -2.37% -5.07% 4.52% 25.53% 36.41%

Company Snapshot

loading
MIIETF
2025-04-29 15:36:10 		Current
14.80 		Change
0.06 		Change %
0.41% 		Volume
215500
Price to Earnings Ratio
0.00 		Earning per Share
0.00		 Book Value
0.00 		Price to Book
0.00 		Market Cap
247.6 M
Dividend
0.00 		Dividend Yield (%)
0.00 % 		Debt to Equity
0.00 		Net Profit Margin
0.00 %		 Gross Profit Margin
0.00 %
Current Ratio
0.00 		Face Value
Shares
0		 FreeFloat
0 		Free Float %
0.00
Equity to Asset(%)
0.00		 Interest
0.00 		Beta
1.05		 Upper/Lower Cap
0.00 / 0.00		 Times-Revenue Method New
52 Week High
16.00 		52 Week Low
9.77 		High
14.84 		Low
14.52 		Previous
14.74
Company Financials
Company Announcements
Date Announce Title Attachments
2025-04-29 MIIETF | Mahaana Islamic Index ETF - Financial Results for the quarter ended 31 March, 2025 PDF
2025-04-21 MIIETF | Mahaana Islamic Index ETF BOARD MEETING NOTICE PDF
2025-04-21 MIIETF | Mahaana Islamic Index ETF Temporary Suspension of Creation & Redemption PDF
2025-01-17 Rebalancing of Mahaana Islamic Index Exchange Traded Fund (MIIETF) View PDF
2025-01-16 RE-COMPOSITION OF MAHAANA ISLAMIC INDEX (MII30) View PDF
2025-01-06 Rebalancing of Mahaana Islamic Index Exchange Traded Fund (MIIETF) PDF
2024-12-23 MIIETF | Mahaana Islamic Index ETF - Rebalancing of MIIETF PDF
2024-12-20 MIIETF | Mahaana Islamic Index ETF - Special Re-Composition PDF
2024-11-26 MIIETF | Mahaana Islamic Index ETF - Rebalancing of MIIETF PDF
2024-11-22 MIIETF | Mahaana Islamic Index ETF - Rebalancing Notice PDF
2024-08-01 MIIETF | Mahaana Islamic Index ETF Mahaana Islamic Index ETF Rebalancing of Mahaana Islamic Index Exchange Trade Fund PDF
2024-07-31 MIIETF | Mahaana Islamic Index ETF Rebalancing of Mahaana Islamic Index Exchange Trade Fund PDF
2024-06-20 MIIETF | Mahaana Islamic Index ETF Interim Distribution PDF
2024-06-13 Board Meeting View PDF
2024-05-10 Rebalancing of Mahaana Islamic Index Exchange Traded Fund (MIIETF) View PDF
2024-05-09 Rebalancing of Mahaana Islamic Index Exchange Traded Fund (MIIETF) View PDF

Page description

MIIETF (Mahaana Islamic Index ETF) listed in PSX,ALLSHR. MIIETF Share Price / Stock Price is 14.80 PKR. You can also check; Share Price History, MIIETFPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

MIIETF Share Price MIIETF Stock Price Mahaana Islamic Index ETF psx stock kse100 stock MIIETF Stock Price ALLSHR Share price History MIIETF Payouts Annoucements Snapshot MIIETF Address MIIETF CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages MIIETF Chairperson MIIETF Secretary MIIETF Website About MIIETF

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.