Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
-0.01
1.25
-0.79%
HUMNL
-0.22
12.23
-1.77%
KEL
-0.11
4.00
-2.68%
PIAA
1.55
22.17
7.51%
LOTCHEM
-0.77
18.09
-4.08%
BOP
-0.36
9.12
-3.80%
ICIBL
-0.05
1.24
-3.88%
MLCF
-1.87
67.05
-2.71%
MDTL
-0.12
1.77
-6.35%
FCCL
-0.92
42.81
-2.10%
FNEL
-0.17
3.15
-5.12%
DGKC
-3.29
124.46
-2.58%
PACE
-0.17
4.99
-3.30%
BYCO
-0.22
6.17
-3.44%
EFERT
-6.71
161.67
-3.98%
NML
-11.12
101.35
-9.89%
PAEL
-1.70
41.50
-3.94%
PIOC
-13.13
193.24
-6.36%
UNITY
-0.42
25.77
-1.60%
SMBL
-0.02
2.17
-0.91%
GGL
-0.71
12.32
-5.45%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
-0.65
7.40
-8.08%
HUBC
-5.18
131.94
-3.78%
CHCC
-10.12
255.47
-3.81%
PASL
-0.05
1.00
-4.76%
PIBTL
-0.50
8.42
-5.61%
ATRL
-22.64
519.23
-4.18%
PSX
-0.84
24.33
-3.34%
ISL
-3.18
67.74
-4.48%
POWER
-0.43
13.05
-3.19%
NCL
-0.94
34.50
-2.65%
PPL
-8.50
148.60
-5.41%
TRG
-0.71
63.13
-1.11%
PSO
-13.75
343.49
-3.85%
OGDC
-7.43
200.38
-3.57%
STPL
-0.34
5.05
-6.31%
TPL
-0.20
4.21
-4.54%
DCL
-0.50
9.73
-4.89%
SEARL
-2.62
81.97
-3.10%
SILK
-0.02
1.15
-1.71%
LPL
-1.67
21.37
-7.25%
JSCL
-1.01
16.36
-5.82%
WAVES
-0.25
7.08
-3.41%
FFL
-0.75
14.21
-5.01%
SSGC
-2.06
37.27
-5.24%
AGL
-1.71
54.14
-3.06%
LUCK
-21.87
327.29
-6.26%
FDIBL
-0.15
2.92
-4.89%
ASTL
-0.82
20.14
-3.91%
SNGP
0.45
126.42
0.36%
PREMA
-6.85
64.13
-9.65%
MCB
-10.89
269.16
-3.89%
EPCL
-0.86
29.05
-2.88%
TRPOL
-1.07
14.88
-6.71%
FFC
-5.96
350.68
-1.67%
UBL
-14.09
461.04
-2.97%
AVN
-1.95
45.75
-4.09%
GLAXO
-13.36
366.76
-3.52%
DSL
0.25
7.41
3.49%
CWSM
-5.29
47.64
-9.99%
SYS
-15.90
526.65
-2.93%
KOSM
-0.33
4.91
-6.30%
MUGHAL
-1.80
62.17
-2.81%
PRL
-0.88
27.71
-3.08%
GATM
-0.62
22.32
-2.70%
GTYR
-1.03
35.77
-2.80%
GWLC
-1.22
39.44
-3.00%
APL
-5.66
419.84
-1.33%
NRL
-6.98
199.32
-3.38%
DOL
0.61
25.36
2.46%
NBP
-2.90
81.84
-3.42%
HASCOL
-0.66
8.98
-6.85%
FCSC
0.01
1.44
0.70%
FABL
-1.10
47.02
-2.29%
DSIL
-0.13
5.36
-2.37%
CSIL
-0.15
2.55
-5.56%
ITTEFAQ
-0.42
6.63
-5.96%
SHEL
-4.12
185.01
-2.18%
TELE
-0.21
6.82
-2.99%
PTC
-1.12
19.46
-5.44%
NETSOL
-2.19
124.77
-1.73%
ASL
-0.15
9.80
-1.51%
BAFL
-1.05
70.62
-1.47%
GASF
0.07
6.69
1.06%
TGL
-7.73
191.50
-3.88%
AICL
-2.59
40.64
-5.99%
AMTEX
-0.25
2.30
-9.80%
SPEL
-1.13
39.58
-2.78%
KAPCO
-0.45
30.44
-1.46%
HBL
-5.02
147.34
-3.30%
QUICE
-0.45
6.81
-6.20%
INIL
-6.02
137.46
-4.20%
KOHC
-27.85
347.72
-7.41%
STCL
-0.10
12.10
-0.82%
NRSL
-2.07
37.92
-5.18%
FEROZ
-6.99
265.40
-2.57%
AKBL
1.77
39.03
4.75%
GGGL
-0.24
8.46
-2.76%
KTML
-12.58
154.41
-7.53%
GHNI
-30.75
705.41
-4.18%
ILP
-1.79
52.35
-3.31%
HABSM
-1.99
69.01
-2.80%
MEBL
-7.75
264.21
-2.85%
ASC
-0.30
6.32
-4.53%
YOUW
-0.19
3.35
-5.37%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-2.29
138.42
-1.63%
HMB
-0.34
86.39
-0.39%
BGL
-0.34
8.51
-3.84%
GHNL
-0.23
33.90
-0.67%
SPL
-0.05
12.02
-0.41%
POL
-4.80
505.09
-0.94%
HCAR
-11.47
270.23
-4.07%
HTL
-2.22
38.78
-5.42%
LOADS
-1.13
14.53
-7.22%
HIRAT
-0.21
3.12
-6.31%
KOIL
-0.26
10.24
-2.48%
DFML
-3.41
35.11
-8.85%
OLPL
0.01
39.00
0.03%
GAIL
-0.39
7.40
-5.01%
DFSM
-0.07
3.10
-2.21%
DCR
-0.21
25.61
-0.81%
JSBL
-0.23
8.11
-2.76%
CEPB
0.22
22.94
0.97%
CTM
-0.14
3.64
-3.70%
PIL
0.16
3.37
4.98%
NCPL
-0.62
26.86
-2.26%
MFL
-2.03
35.61
-5.39%
IBLHL
-1.83
34.66
-5.02%
FCEPL
-5.26
89.04
-5.58%
TREET
-1.32
18.19
-6.77%
PMI
-0.02
1.90
-1.04%
ATBA
-7.50
261.36
-2.79%
FRSM
0.00
47.08
0.00%
IGIHL
0.85
145.87
0.59%
THCCL
-7.14
189.36
-3.63%
TSPL
-0.26
6.74
-3.71%
PKGS
-9.84
465.01
-2.07%
PSMC
0.00
609.00
0.00%
GHGL
-1.86
30.19
-5.80%
MARI
-18.33
605.89
-2.94%
CPPL
-3.34
92.72
-3.48%
HWQS
-0.45
9.02
-4.75%
RPL
-0.70
14.00
-4.76%
FATIMA
-1.25
79.68
-1.55%
ABOT
-33.13
969.91
-3.30%
ACPL
-8.56
254.47
-3.25%
MTL
-31.45
561.80
-5.30%
TRIPF
0.00
127.00
0.00%
SMTM
0.62
11.90
5.50%
AGSML
-0.41
5.15
-7.37%
FEM
-0.13
2.62
-4.73%
UNIC
0.05
16.98
0.30%
JSML
-0.66
35.98
-1.80%
BILF
1.03
29.03
3.68%
BIPL
-0.31
19.74
-1.55%
UDPL
-0.82
66.84
-1.21%
SHDTR
-0.62
0.67
-48.06%
CSAP
-6.41
124.32
-4.90%
PAKD
-1.84
100.88
-1.79%
AHL
-2.11
62.71
-3.26%
ICL
-1.97
70.03
-2.74%
ESBL
-0.06
5.97
-1.00%
SHSML
-8.95
381.05
-2.30%
SPWL
-0.23
11.37
-1.98%
SEPL
-4.05
153.28
-2.57%
HGFA
-0.37
9.12
-3.90%
SKRS
0.81
12.23
7.09%
GSKCH
-3.88
120.23
-3.13%
KSBP
-4.43
162.24
-2.66%
ZAHID
0.63
27.35
2.36%
SARC
0.00
29.76
0.00%
SITC
-14.55
419.99
-3.35%
IMSL
-0.03
13.84
-0.22%
THALL
-4.02
383.21
-1.04%
PKGP
4.99
116.99
4.46%
ALAC
0.00
4.99
0.00%
KML
0.13
31.20
0.42%
NPL
-0.95
36.80
-2.52%
FTMM
0.00
4.00
0.00%
PNSC
-17.69
264.07
-6.28%
SPLC
0.04
0.90
4.65%
CHAS
0.00
63.26
0.00%
FLYNG
-0.10
28.59
-0.35%
EXIDE
-12.70
769.95
-1.62%
ORIXM
0.03
16.50
0.18%
FECM
1.15
12.68
9.97%
ABL
-0.23
134.08
-0.17%
LMSM
5.81
63.91
10.00%
PAKRI
-0.49
12.16
-3.87%
BWCL
-9.95
393.15
-2.47%
BATA
-2.05
1,583.19
-0.13%
DWSM
-0.07
5.93
-1.17%
HINOON
4.13
905.47
0.46%
AGIC
-1.13
28.87
-3.77%
FECTC
-1.40
70.03
-1.96%
KOHP
-0.36
5.60
-6.04%
MERIT
-0.22
9.53
-2.26%
EPQL
-0.89
27.05
-3.19%
HAL
-1.26
38.25
-3.19%
SCBPL
-0.25
59.76
-0.42%
FML
-1.19
56.31
-2.07%
REDCO
-0.71
24.55
-2.81%
TATM
-1.13
39.05
-2.81%
HMM
0.50
5.80
9.43%
PKGI
-0.99
8.74
-10.17%
AGIL
-5.18
116.45
-4.26%
DEL
0.00
8.50
0.00%
ARPL
-13.92
408.97
-3.29%
BCL
-4.91
104.79
-4.48%
ADAMS
-0.14
49.90
-0.28%
SHJS
0.00
120.00
0.00%
SSML
-0.98
13.51
-6.76%
NICL
-3.95
135.57
-2.83%
HICL
0.28
7.54
3.86%
AHCL
-0.62
11.00
-5.34%
HAEL
0.17
10.54
1.64%
INDU
3.72
1,962.12
0.19%
DWTM
-0.41
5.30
-7.18%
AGP
-20.67
186.05
-10.00%
GVGL
-0.90
44.50
-1.98%
IBFL
0.00
350.01
0.00%
SHDT
-1.31
24.00
-5.18%
GADT
-8.68
286.23
-2.94%
RUBY
-0.69
7.29
-8.65%
BOK
-0.22
13.97
-1.55%
EFGH
2.54
75.72
3.47%
BIFO
-4.53
164.77
-2.68%
NATF
-0.80
244.42
-0.33%
SASML
0.00
58.33
0.00%
FHAM
-0.32
21.05
-1.50%
TSMF
-0.55
8.85
-5.85%
DNCC
-0.57
12.94
-4.22%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-13.17
415.50
-3.07%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
-1.53
62.50
-2.39%
GFIL
-0.60
9.37
-6.02%
CLOV
-1.62
38.38
-4.05%
EFUG
-3.60
115.98
-3.01%
LEUL
-1.84
27.16
-6.35%
ECOP
-0.90
33.21
-2.64%
PPVC
-0.28
7.47
-3.61%
RICL
-0.51
16.21
-3.05%
HINO
-12.80
333.76
-3.69%
SRVI
-29.33
1,034.97
-2.76%
RUPL
-0.95
14.15
-6.29%
REWM
-4.33
139.70
-3.01%
AEL
2.35
33.68
7.50%
AABS
3.90
719.66
0.55%
HIFA
-0.05
3.35
-1.47%
SSOM
-11.57
420.47
-2.68%
UBDL
-2.33
20.93
-10.02%
FIBLM
0.04
2.80
1.45%
IGIL
0.36
16.48
2.23%
PICT
-0.70
41.89
-1.64%
OML
0.00
30.00
0.00%
SINDM
0.53
10.79
5.17%
KASBM
0.04
1.19
3.48%
GRYL
0.00
4.79
0.00%
SAPL
0.00
870.00
0.00%
GLPL
-4.87
148.70
-3.17%
FPRM
0.22
7.84
2.89%
BAPL
-0.55
25.94
-2.08%
BPL
2.03
29.03
7.52%
MCBAH
0.20
24.00
0.84%
MACFL
-0.08
15.21
-0.52%
FUDLM
0.10
8.00
1.27%
CRTM
-0.19
13.20
-1.42%
PAKMI
-0.03
1.30
-2.26%
SIEM
0.98
1,500.00
0.07%
MQTM
0.00
33.32
0.00%
DAAG
-2.03
89.19
-2.23%
BERG
-0.76
94.99
-0.79%
PRET
0.00
398.12
0.00%
ZIL
0.00
315.00
0.00%
ASHT
0.00
13.26
0.00%
FANM
0.00
3.09
0.00%
JLICL
3.40
133.45
2.61%
MIRKS
-1.05
28.40
-3.57%
DYNO
0.12
210.20
0.06%
CYAN
-2.29
34.20
-6.28%
ATIL
-0.07
55.50
-0.13%
TPLP
-0.68
8.14
-7.71%
FNBM
0.00
0.64
0.00%
ATLH
-16.52
1,174.54
-1.39%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.12
5.02
-2.34%
FPJM
-0.05
2.74
-1.79%
STJT
0.00
69.88
0.00%
JDMT
-1.01
48.18
-2.05%
JSIL
-0.02
21.40
-0.09%
SAZEW
-52.52
1,263.81
-3.99%
ARM
0.00
27.90
0.00%
TPLI
-0.22
8.21
-2.61%
BCML
1.95
42.60
4.80%
MRNS
-1.96
45.81
-4.10%
AMBL
0.70
10.99
6.80%
FZCM
-6.92
140.08
-4.71%
BWHL
-2.23
127.82
-1.72%
FCIBL
0.00
7.89
0.00%
MSOT
0.00
53.01
0.00%
POML
16.24
178.67
10.00%
ADOS
0.00
29.00
0.00%
FRCL
0.04
25.64
0.16%
UCAPM
-0.03
2.87
-1.03%
BIPLS
1.63
38.63
4.41%
JATM
1.90
20.90
10.00%
TSBL
0.00
12.87
0.00%
WAHN
-13.76
221.92
-5.84%
EFUL
-3.36
141.91
-2.31%
SHEZ
-12.03
173.91
-6.47%
ICI
-4.95
591.53
-0.83%
SAPT
4.30
1,060.00
0.41%
OTSU
1.90
160.71
1.20%
KHTC
-15.30
301.33
-4.83%
COLG
-60.53
1,293.06
-4.47%
PGCL
0.00
300.00
0.00%
ISIL
-105.68
1,628.83
-6.09%
DLL
-1.92
215.82
-0.88%
PMPK
-5.64
1,060.00
-0.53%
NESTLE
-82.96
6,804.04
-1.21%
PCAL
-8.39
139.29
-5.68%
PECO
-25.52
620.48
-3.95%
ILTM
55.00
2,400.00
2.35%
PAKT
-7.70
1,192.39
-0.64%
SAPTR
17.40
365.58
5.00%
SHFA
-8.08
399.00
-1.99%
ASTM
-0.08
12.52
-0.64%
NONS
0.00
77.17
0.00%
SMCPL
-0.29
16.23
-1.76%
SAIF
-0.95
8.85
-9.69%
MODAM
-0.16
5.73
-2.72%
SNBL
-0.49
15.00
-3.16%
TSML
0.00
90.00
0.00%
MFFL
-8.17
183.04
-4.27%
SFLR
-5.25
290.00
-1.78%
ZTL
0.49
12.49
4.08%
BRR
0.25
11.50
2.22%
PSYL
-1.75
41.25
-4.07%
HSM
-0.42
12.81
-3.18%
FASM
0.00
315.00
0.00%
KOHE
-1.97
17.76
-9.99%
SLL
-0.10
1.70
-5.56%
MSCL
-0.09
9.01
-0.99%
BNWM
-0.82
29.65
-2.69%
PSEL
-4.34
957.03
-0.45%
SBL
0.00
8.61
0.00%
MUREB
-6.67
778.12
-0.85%
JVDC
-1.02
59.00
-1.70%
ADMM
-0.30
38.63
-0.77%
ALTN
-0.37
12.25
-2.93%
BPBL
0.20
17.31
1.17%
PINL
0.18
5.32
3.50%
JSGCL
-8.42
101.58
-7.66%
JUBS
1.15
12.70
9.96%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
-5.61
147.20
-3.67%
NAGC
1.01
56.90
1.81%
SANSM
-1.99
51.00
-3.76%
JDWS
15.54
838.34
1.89%
SML
4.35
52.29
9.07%
GATI
-2.47
114.84
-2.11%
DSML
0.00
51.25
0.00%
BUXL
-11.00
112.90
-8.88%
PIM
-0.80
14.18
-5.34%
NCML
0.00
12.90
0.00%
AKGL
3.90
48.90
8.67%
KCL
0.00
54.58
0.00%
ARPAK
0.00
56.66
0.00%
SERF
0.06
12.93
0.47%
RMPL
-84.90
8,950.33
-0.94%
TICL
-29.99
321.01
-8.54%
KHSM
-0.65
8.65
-6.99%
CENI
-1.28
38.22
-3.24%
NEXT
0.08
7.50
1.08%
SALT
0.50
376.00
0.13%
TRSM
-0.04
4.44
-0.89%
JOPP
0.06
160.06
0.04%
SLYT
-0.85
8.15
-9.44%
JKSM
-3.27
53.04
-5.81%
JGICL
-3.28
44.71
-6.83%
SFL
-3.12
1,067.78
-0.29%
SIBL
-0.64
8.55
-6.96%
CCM
0.00
53.46
0.00%
DADX
0.40
56.90
0.71%
UPFL
369.75
23,469.75
1.60%
TOWL
-0.78
116.85
-0.66%
SNAI
0.00
24.31
0.00%
INKL
0.18
14.27
1.28%
EMCO
-0.19
42.01
-0.45%
BTL
0.00
268.88
0.00%
SURC
0.00
123.14
0.00%
SERT
-0.51
12.74
-3.85%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
0.13
8.98
1.47%
IDSM
-0.10
12.90
-0.77%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
-0.23
7.57
-2.95%
SUTM
-18.92
170.30
-10.00%
ALNRS
0.00
75.91
0.00%
QUET
0.00
12.59
0.00%
MEHT
-4.71
319.31
-1.45%
MACTER
-13.73
371.45
-3.57%
GAMON
-1.17
24.64
-4.53%
PPP
-4.51
136.91
-3.19%
PMRS
-19.24
340.76
-5.34%
KOHTM
1.29
30.16
4.47%
786
-0.07
8.43
-0.82%
LPGL
2.79
112.75
2.54%
SCL
-30.14
277.60
-9.79%
FFLM
0.02
1.99
1.02%
PHDL
1.44
50.40
2.97%
SEL
0.00
10.55
0.00%
RCML
-34.46
440.22
-7.26%
UVIC
-0.06
9.46
-0.63%
IDYM
-7.77
124.26
-5.89%
IDRT
0.00
17.89
0.00%
PRWM
-0.15
35.00
-0.43%
SZTM
0.00
29.87
0.00%
STML
0.02
23.50
0.09%
BFMOD
0.00
7.20
0.00%
BAFS
0.00
58.43
0.00%
ASLPS
-1.62
15.00
-9.75%
AHTM
0.00
54.00
0.00%
ELSM
0.00
112.19
0.00%
FTSM
-0.17
11.83
-1.42%
NSRM
-4.67
42.46
-9.91%
BHAT
-12.10
768.00
-1.55%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
50.25
0.00%
FIMM
0.00
189.00
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
0.00
49.99
0.00%
ANTM
-0.35
10.20
-3.32%
KHYT
0.00
456.31
0.00%
AWTX
0.00
1,299.95
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
125.84
0.00%
KPUS
0.00
120.00
0.00%
SHCM
0.00
29.02
0.00%
PGLC
-0.35
20.25
-1.70%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
14.00
0.00%
DMIL
0.00
49.68
0.00%
HRPL
-0.19
31.80
-0.59%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
270.00
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
-3.37
31.13
-9.77%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
-0.26
5.30
-4.68%
ASLCPS
0.00
20.17
0.00%
BNL
-0.11
30.96
-0.35%
POWERPS
-0.59
15.23
-3.73%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
-0.10
3.05
-3.18%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
-0.31
9.75
-3.08%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
132.83
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
-0.33
44.76
-0.73%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
-0.08
6.91
-1.14%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
-14.00
127.00
-9.93%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
-0.35
4.24
-7.63%
DMTM
-0.06
6.96
-0.86%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
0.00
6.88
0.00%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.00
23.91
0.00%
HUSI
0.00
29.29
0.00%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
-0.49
6.16
-7.37%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
-0.39
31.62
-1.22%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
-0.21
3.09
-6.36%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
-0.10
3.00
-3.23%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
0.00
86.60
0.00%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
-2.14
27.80
-7.15%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
0.00
2.58
0.00%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
0.31
18.01
1.75%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
0.00
7.67
0.00%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
-0.25
4.00
-5.88%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
1.38
45.11
3.16%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
-0.31
7.88
-3.79%
SPELR
0.07
9.12
0.77%
IML
-1.68
15.87
-9.57%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.81
11.99
7.25%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
-1.02
36.99
-2.68%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
-1.05
21.44
-4.67%
SNAIR
-1.00
9.01
-9.99%
SGF
-1.55
73.79
-2.06%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
0.00
41.49
0.00%
DNCCR
-0.28
0.45
-38.36%
CPHL
-3.82
82.29
-4.44%
AKDHL
-0.49
135.51
-0.36%
PABC
-1.65
105.28
-1.54%
MZNPETF
-0.52
16.24
-3.10%
NITGETF
-0.44
25.43
-1.70%
NBPGETF
-0.80
22.03
-3.50%
UBLPETF
-0.91
25.05
-3.51%
JSCLPSA
0.00
8.80
0.00%
BECO
-0.36
8.02
-4.30%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
-0.86
10.25
-7.74%
AIRLINK
-8.16
152.12
-5.09%
OCTOPUS
-2.93
47.55
-5.80%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
-0.15
8.74
-1.69%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
-0.72
7.09
-9.22%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
-0.29
9.07
-3.10%
ACIETF
0.44
15.40
2.94%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
-2.79
25.23
-9.96%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.00
16.05
0.00%
GEMSPNL
-0.40
23.39
-1.68%
ARCTM
0.00
19.00
0.00%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
-0.51
17.55
-2.82%
WHALE
-0.18
8.01
-2.20%
TCORP
0.02
13.92
0.14%
TCORPCPS
0.00
7.88
0.00%
META
-1.02
9.67
-9.54%
HBLTETF
0.10
116.90
0.09%
GTECHBR
-0.29
0.02
-93.55%
GCIL
-0.39
16.69
-2.28%
GCILB
-0.45
9.30
-4.61%
GRR
0.02
15.52
0.13%
ASCR2
-0.05
0.02
-71.43%
LCI
-19.64
1,388.26
-1.40%
HALEON
-4.45
744.95
-0.59%
GAL
-24.81
444.82
-5.28%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
-0.24
9.90
-2.37%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
-0.72
20.80
-3.35%
SEARLR2
-0.10
0.15
-40.00%
SYM
-0.80
14.38
-5.27%
MCBIM
-4.00
87.00
-4.40%
JSGBETF
-0.62
20.70
-2.91%
HPL
-67.27
2,950.00
-2.23%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
-0.03
3.67
-0.81%
TBL
-0.50
11.43
-4.19%
WAVESAPP
-0.83
8.04
-9.36%
GEMBLUEX
-3.94
36.50
-9.74%
STYLERS
0.00
40.58
0.00%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
-0.48
14.32
-3.24%
FDPL
-0.06
2.19
-2.67%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
-1.15
15.27
-7.00%
TPLRF1
0.05
13.04
0.39%
PIAHCLA
-0.56
16.22
-3.34%
PIAHCLB
396.94
4,366.33
10.00%
LSECL
-0.35
4.53
-7.17%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
0.00
19.49
0.00%
IPAK
-0.06
20.74
-0.29%
FCL
-0.78
22.17
-3.40%
GEMMEL
0.00
22.02
0.00%
UDLI
-0.37
7.01
-5.01%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
-1.15
52.09
-2.16%
GEMBCEM
0.45
8.45
5.63%
BFBIO
-9.42
125.10
-7.00%
IMS
2.98
45.97
6.93%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
-7.85
157.89
-4.74%
BFAGRO
-1.60
27.01
-5.59%
ZAL
0.92
16.25
6.00%

KOHTM Share Price | Kohat Textile Mills Limited

KOHTM Share Price History

KOHTM (Kohat Textile Mills Limited) listed in PSX,ALLSHR,KMIALLSHR. KOHTM share price / stock price today is 30.16 PKR. Today volume traded in KOHTM is 27.83 K, price change is 4.47%, high price is 30.98 PKR, and low price is 27.99 PKR.

KOHTM Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 4.47% 6.42% 10.52% -5.19% 48.86% 99.47%

Company Snapshot

loading
KOHTM
2025-04-30 15:43:28 		Current
30.16 		Change
1.29 		Change %
4.47% 		Volume
27832
Price to Earnings Ratio
2.39 		Earning per Share
12.61		 Book Value
193.58 		Price to Book
0.18 		Market Cap
627.33 M
Dividend
1.00 		Dividend Yield (%)
2.95 % 		Debt to Equity
18.91 		Net Profit Margin
3.11 %		 Gross Profit Margin
14.57 %
Current Ratio
0.99 		Face Value
10.00		 Shares
20.8 M		 FreeFloat
4.16 M 		Free Float %
20.00
Equity to Asset(%)
45.95		 Interest
1.75 		Beta
0.28		 Upper/Lower Cap
31.76 / 25.98		 Times-Revenue Method New
52 Week High
40.45 		52 Week Low
13.65 		High
30.98 		Low
27.99 		Previous
28.87
Company Financials
Company Announcements
Date Announce Title Attachments
2025-04-30 Transmission of Quarterly Report for the Period Ended 2025.03.31 View PDF
2025-04-29 Financial Results for the 3rd Quarter Ended March 31, 2025 View PDF
2025-04-22 Board Meeting View
2025-02-28 Transmission of Quarterly Report for the Period Ended 2024.12.31 View PDF
2025-02-25 Financial Results for the 2nd Quarter Ended December 31, 2024 View PDF
2025-02-18 Appointment of Director View PDF
2025-02-18 Board Meeting View PDF
2025-02-11 Appointment of Company Secretary View PDF
2025-02-06 Resignation of Director View PDF
2025-02-04 Resignation of Company Secretary View PDF
2024-11-19 Presentation- Corporate Briefing Session View PDF
2024-11-14 Corporate Briefing Session View PDF
2024-10-30 Transmission of Quarterly Report for the Period Ended 2024-09-30 View PDF
2024-10-30 Financial Results for the Quarter Ended 2024-09-30 View PDF
2024-10-29 Board Meeting In Progress View PDF
2024-10-25 Certified Copy of Resolutions View PDF
2024-10-22 Board Meeting View PDF
2024-10-17 Publication of Postal Ballot Paper View PDF
2024-10-04 Notice of Annual General Meeting View PDF
2024-10-04 Transmission of Annual Report for the Year Ended 2024-06-30 View PDF
2024-09-30 Financial Results for the Year Ended 2024-06-30 View PDF
2024-09-23 Board Meeting View PDF
2024-07-01 Material Information View PDF
2024-05-08 Change of Chairman and Director View PDF
2024-04-30 Transmission of Quarterly Report for the Period Ended March 31, 2024 View PDF
2024-04-30 Financial Results for the Quarter Ended March 31, 2024 View PDF
2024-04-29 Board Meeting In Progress View PDF
2024-04-22 Board Meeting View PDF
2024-02-29 Transmission of Quarterly Report for the Period Ended 2023-12-31 View PDF
2024-02-28 Financial Results for the Quarter Ended 2023-12-31 View PDF
2024-02-21 Board Meeting View PDF
2023-11-22 Presentation- Corporate Briefing Session View PDF
2023-11-17 Corporate Briefing Session View PDF
2023-10-30 Transmission of Quarterly Report for the Period Ended 2023-09-30 View PDF
2023-10-30 Financial Results for the Quarter Ended 2023-09-30 View PDF
2023-10-27 Certified Copy of Resolutions View PDF
2023-10-23 Board Meeting View PDF
2023-10-19 Publication of Postal Ballot Paper View PDF
2023-10-06 Transmission of Annual Report for the Year Ended 2023-06-30 View PDF
2023-10-04 Notice of Annual General Meeting View PDF
2023-09-28 Financial Results for the Year Ended 2023-06-30 View PDF
2023-09-21 Board Meeting View PDF
2023-06-20 Certified Copy of Resolution View PDF
2023-05-30 Notice of Extraordinary General Meeting View PDF
2023-05-30 DISCLOSURE OF MATERIAL INFORMATION View PDF
2023-05-30 Emergent Board Meeting Other Than Financial Results View PDF
2023-04-28 Transmission of Quarterly Report for the Period Ended 2023-03-31 View PDF
2023-04-28 Financial Results for the Quarter Ended 2023-03-31 View PDF
2023-04-27 Board Meeting In Progress View PDF
2023-04-19 Board Meeting View PDF
2023-03-01 Transmission of Quarterly Report for the Period Ended 2022-12-31 View PDF
2023-02-28 Financial Results for the Quarter Ended 2022-12-31 View PDF
2023-02-20 Board Meeting View PDF
2023-02-06 Appointment of Chairman and Chief Executive View PDF
2023-02-03 Certified Copy of Resolution View PDF
2023-02-03 Election of Directors View PDF
2023-01-24 Notice under Section 159 (4) of the Companies Act, 2017 View PDF
2023-01-12 Notice of Extraordinary General Meeting View PDF
2022-11-08 CORPORATE BRIEFING SESSION View PDF
2022-10-28 Transmission of Quarterly Report for the Period Ended 2022-09-30 View PDF
2022-10-28 Financial Results for the Quarter Ended 2022-09-30 View PDF
2022-10-25 Certified Copy of Resolutions View PDF
2022-10-21 Board Meeting View PDF
2022-10-04 Transmission of Annual Report for the Year Ended 2022-06-30 View PDF
2022-10-03 Notice of Annual General Meeting View PDF
2022-09-29 Financial Results for the Year Ended 2022-06-30 View PDF
2022-09-22 Board Meeting View PDF
2022-05-06 Transmission of Quarterly Report for the Period Ended 2022-03-31 View PDF
2022-04-28 Financial Results for the Quarter Ended 2022-03-31 View PDF
2022-03-01 Transmission of Quarterly Report for the Period Ended 2021-12-31 View PDF
2022-02-28 Financial Results for the Quarter Ended 2021-12-31 View PDF
2022-02-18 Board Meeting View PDF
2021-12-21 Certified Copy of Resolutions View PDF
2021-11-15 CORPORATE BRIEFING SESSION View PDF
2021-10-29 Transmission of Quarterly Report for the Period Ended 2021-09-30 View PDF
2021-10-29 Financial Results for the Quarter Ended View PDF
2021-10-28 Board Meeting In Progress View PDF
2021-10-28 Dispatch of Final Dividend Warrants View PDF
2021-10-21 Board Meeting View PDF
2021-10-04 Transmission of Annual Report for the Year Ended 2021-06-30 View PDF
2021-09-30 Financial Results for the Year Ended 2021-06-30 View PDF
2021-09-23 Board Meeting View PDF
2021-04-30 Transmission of Quarterly Report for the Period Ended 2021-03-31 View PDF
2021-04-30 Financial Results for the Quarter Ended 2021-03-31 View PDF
2021-04-29 BOARD MEETING IN PROGRESS View PDF
2021-04-22 Board Meeting View PDF
2021-03-01 Transmission of Quarterly Report for the Period Ended 2020-12-31 View PDF
2021-02-26 Financial Results for the Quarter ended 2020-12-31 View PDF
2021-02-19 Board Meeting View PDF

About Company

Kohat Textile Mills Limited is a public limited Company incorporated in Pakistan during the year 1967. The Company is principally engaged in manufacture and sale of yarn.

Address
APTMA House, Tehkal Payan, Jamrud Road, Peshawar.
Website
www.kohattextile.com
Key People
Mr. Assad Saifullah Khan CEO
Mr. Osman Saifullah Khan Chairman
Mr. Sajjad Hussain Company Secretary

Page description

KOHTM (Kohat Textile Mills Limited) listed in PSX,ALLSHR,KMIALLSHR. KOHTM Share Price / Stock Price is 30.16 PKR. You can also check; Share Price History, KOHTMPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

KOHTM Share Price KOHTM Stock Price Kohat Textile Mills Limited psx stock kse100 stock KOHTM Stock Price ALLSHR KMIALLSHR Share price History KOHTM Payouts Annoucements Snapshot KOHTM Address KOHTM CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages KOHTM Chairperson KOHTM Secretary KOHTM Website About KOHTM

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.