Forex-Rates Today / Exchange rates in Pakistan Open Market
| Currency | Symbol | Open | Curr. Price | Chng. | Chng.% | High | Low |
|---|---|---|---|---|---|---|---|
 U.A.E Dirham |
AED | 47.152 | 47.265 | 0.113 ↑ | 0.240 % ↑ | 47.265 | 47.242 |
| The daily performance of 1 AED to PKR: The AED/PKR exchange rate changed from 47.152 to 47.265 on Thursday Oct 21, 2021, showing a percentage change of 0.240 %. | |||||||
 Argentine Peso |
ARS | 1.747 | 1.758 | 0.011 ↑ | 0.630 % ↑ | 1.758 | 1.747 |
| The daily performance of 1 ARS to PKR: The ARS/PKR exchange rate changed from 1.747 to 1.758 on Thursday Oct 21, 2021, showing a percentage change of 0.630 %. | |||||||
 Australian Dollar |
AUD | 130.140 | 130.471 | 0.331 ↑ | 0.250 % ↑ | 130.565 | 130.340 |
| The daily performance of 1 AUD to PKR: The AUD/PKR exchange rate changed from 130.140 to 130.471 on Thursday Oct 21, 2021, showing a percentage change of 0.250 %. | |||||||
 Bahrain Dinar |
BHD | 459.391 | 460.475 | 1.085 ↑ | 0.240 % ↑ | 460.485 | 460.285 |
| The daily performance of 1 BHD to PKR: The BHD/PKR exchange rate changed from 459.391 to 460.475 on Thursday Oct 21, 2021, showing a percentage change of 0.240 %. | |||||||
 Brazilian Real |
BRL | 30.916 | 31.010 | 0.094 ↑ | 0.300 % ↑ | 31.444 | 30.861 |
| The daily performance of 1 BRL to PKR: The BRL/PKR exchange rate changed from 30.916 to 31.010 on Thursday Oct 21, 2021, showing a percentage change of 0.300 %. | |||||||
 Canadian Dollar |
CAD | 140.556 | 140.850 | 0.294 ↑ | 0.210 % ↑ | 141.000 | 140.850 |
| The daily performance of 1 CAD to PKR: The CAD/PKR exchange rate changed from 140.556 to 140.850 on Thursday Oct 21, 2021, showing a percentage change of 0.210 %. | |||||||
 Swiss Franc |
CHF | 187.080 | 188.951 | 1.871 ↑ | 1.000 % ↑ | 188.984 | 186.534 |
| The daily performance of 1 CHF to PKR: The CHF/PKR exchange rate changed from 187.080 to 188.951 on Thursday Oct 21, 2021, showing a percentage change of 1.000 %. | |||||||
 China Yuan |
CNY | 27.050 | 27.152 | 0.102 ↑ | 0.380 % ↑ | 27.174 | 26.973 |
| The daily performance of 1 CNY to PKR: The CNY/PKR exchange rate changed from 27.050 to 27.152 on Thursday Oct 21, 2021, showing a percentage change of 0.380 %. | |||||||
 Danish Krone |
DKK | 27.000 | 27.196 | 0.196 ↑ | 0.730 % ↑ | 27.207 | 26.984 |
| The daily performance of 1 DKK to PKR: The DKK/PKR exchange rate changed from 27.000 to 27.196 on Thursday Oct 21, 2021, showing a percentage change of 0.730 %. | |||||||
 Egyptian Pound |
EGP | 10.997 | 11.058 | 0.061 ↑ | 0.550 % ↑ | 11.058 | 11.053 |
| The daily performance of 1 EGP to PKR: The EGP/PKR exchange rate changed from 10.997 to 11.058 on Thursday Oct 21, 2021, showing a percentage change of 0.550 %. | |||||||
 Euro |
EUR | 201.761 | 202.287 | 0.526 ↑ | 0.260 % ↑ | 202.314 | 202.157 |
| The daily performance of 1 EUR to PKR: The EUR/PKR exchange rate changed from 201.761 to 202.287 on Thursday Oct 21, 2021, showing a percentage change of 0.260 %. | |||||||
 UK Pound Sterling |
GBP | 239.398 | 240.012 | 0.614 ↑ | 0.260 % ↑ | 240.064 | 239.682 |
| The daily performance of 1 GBP to PKR: The GBP/PKR exchange rate changed from 239.398 to 240.012 on Thursday Oct 21, 2021, showing a percentage change of 0.260 %. | |||||||
 Hong Kong Dollar |
HKD | 22.280 | 22.332 | 0.052 ↑ | 0.230 % ↑ | 22.334 | 22.321 |
| The daily performance of 1 HKD to PKR: The HKD/PKR exchange rate changed from 22.280 to 22.332 on Thursday Oct 21, 2021, showing a percentage change of 0.230 %. | |||||||
 Hungarian Forint |
HUF | 0.554 | 0.559 | 0.005 ↑ | 0.930 % ↑ | 0.560 | 0.554 |
| The daily performance of 1 HUF to PKR: The HUF/PKR exchange rate changed from 0.554 to 0.559 on Thursday Oct 21, 2021, showing a percentage change of 0.930 %. | |||||||
 Indian Rupee |
INR | 2.315 | 2.321 | 0.006 ↑ | 0.260 % ↑ | 2.321 | 2.320 |
| The daily performance of 1 INR to PKR: The INR/PKR exchange rate changed from 2.315 to 2.321 on Thursday Oct 21, 2021, showing a percentage change of 0.260 %. | |||||||
 Icelandic Krona |
ISK | 1.339 | 1.349 | 0.010 ↑ | 0.750 % ↑ | 1.349 | 1.338 |
| The daily performance of 1 ISK to PKR: The ISK/PKR exchange rate changed from 1.339 to 1.349 on Thursday Oct 21, 2021, showing a percentage change of 0.750 %. | |||||||
 Japanese Yen |
JPY | 1.515 | 1.518 | 0.002 ↑ | 0.140 % ↑ | 1.520 | 1.517 |
| The daily performance of 1 JPY to PKR: The JPY/PKR exchange rate changed from 1.515 to 1.518 on Thursday Oct 21, 2021, showing a percentage change of 0.140 %. | |||||||
 Kuwaiti Dinar |
KWD | 573.700 | 575.676 | 1.975 ↑ | 0.340 % ↑ | 575.696 | 575.420 |
| The daily performance of 1 KWD to PKR: The KWD/PKR exchange rate changed from 573.700 to 575.676 on Thursday Oct 21, 2021, showing a percentage change of 0.340 %. | |||||||
 Mexican Peso |
MXN | 8.529 | 8.592 | 0.063 ↑ | 0.730 % ↑ | 8.610 | 8.523 |
| The daily performance of 1 MXN to PKR: The MXN/PKR exchange rate changed from 8.529 to 8.592 on Thursday Oct 21, 2021, showing a percentage change of 0.730 %. | |||||||
 Malaysian Ringgit |
MYR | 41.600 | 41.715 | 0.115 ↑ | 0.280 % ↑ | 41.715 | 41.695 |
| The daily performance of 1 MYR to PKR: The MYR/PKR exchange rate changed from 41.600 to 41.715 on Thursday Oct 21, 2021, showing a percentage change of 0.280 %. | |||||||
 Norwegians Krone |
NOK | 20.668 | 20.894 | 0.226 ↑ | 1.090 % ↑ | 20.916 | 20.624 |
| The daily performance of 1 NOK to PKR: The NOK/PKR exchange rate changed from 20.668 to 20.894 on Thursday Oct 21, 2021, showing a percentage change of 1.090 %. | |||||||
 NewZealand $ |
NZD | 124.741 | 124.956 | 0.215 ↑ | 0.170 % ↑ | 125.095 | 124.760 |
| The daily performance of 1 NZD to PKR: The NZD/PKR exchange rate changed from 124.741 to 124.956 on Thursday Oct 21, 2021, showing a percentage change of 0.170 %. | |||||||
 Omani Riyal |
OMR | 449.800 | 450.921 | 1.120 ↑ | 0.250 % ↑ | 450.925 | 450.735 |
| The daily performance of 1 OMR to PKR: The OMR/PKR exchange rate changed from 449.800 to 450.921 on Thursday Oct 21, 2021, showing a percentage change of 0.250 %. | |||||||
 Philippine Peso |
PHP | 3.402 | 3.422 | 0.020 ↑ | 0.590 % ↑ | 3.423 | 3.397 |
| The daily performance of 1 PHP to PKR: The PHP/PKR exchange rate changed from 3.402 to 3.422 on Thursday Oct 21, 2021, showing a percentage change of 0.590 %. | |||||||
 Polish Zloty |
PLN | 43.815 | 44.141 | 0.326 ↑ | 0.740 % ↑ | 44.174 | 43.771 |
| The daily performance of 1 PLN to PKR: The PLN/PKR exchange rate changed from 43.815 to 44.141 on Thursday Oct 21, 2021, showing a percentage change of 0.740 %. | |||||||
 Qatari Riyal |
QAR | 47.330 | 47.445 | 0.115 ↑ | 0.240 % ↑ | 47.445 | 47.420 |
| The daily performance of 1 QAR to PKR: The QAR/PKR exchange rate changed from 47.330 to 47.445 on Thursday Oct 21, 2021, showing a percentage change of 0.240 %. | |||||||
 Russian Ruble |
RUB | 2.436 | 2.451 | 0.015 ↑ | 0.620 % ↑ | 2.452 | 2.432 |
| The daily performance of 1 RUB to PKR: The RUB/PKR exchange rate changed from 2.436 to 2.451 on Thursday Oct 21, 2021, showing a percentage change of 0.620 %. | |||||||
 Saudi Riyal |
SAR | 46.170 | 46.280 | 0.110 ↑ | 0.240 % ↑ | 46.285 | 46.265 |
| The daily performance of 1 SAR to PKR: The SAR/PKR exchange rate changed from 46.170 to 46.280 on Thursday Oct 21, 2021, showing a percentage change of 0.240 %. | |||||||
 Swedish Korona |
SEK | 20.020 | 20.218 | 0.198 ↑ | 0.990 % ↑ | 20.231 | 19.995 |
| The daily performance of 1 SEK to PKR: The SEK/PKR exchange rate changed from 20.020 to 20.218 on Thursday Oct 21, 2021, showing a percentage change of 0.990 %. | |||||||
 Singapore Dollar |
SGD | 128.870 | 129.230 | 0.360 ↑ | 0.280 % ↑ | 129.250 | 129.175 |
| The daily performance of 1 SGD to PKR: The SGD/PKR exchange rate changed from 128.870 to 129.230 on Thursday Oct 21, 2021, showing a percentage change of 0.280 %. | |||||||
 Thai Bhat |
THB | 5.189 | 5.204 | 0.015 ↑ | 0.290 % ↑ | 5.204 | 5.200 |
| The daily performance of 1 THB to PKR: The THB/PKR exchange rate changed from 5.189 to 5.204 on Thursday Oct 21, 2021, showing a percentage change of 0.290 %. | |||||||
 Turkish Lira |
TRY | 18.567 | 18.848 | 0.281 ↑ | 1.510 % ↑ | 18.861 | 18.512 |
| The daily performance of 1 TRY to PKR: The TRY/PKR exchange rate changed from 18.567 to 18.848 on Thursday Oct 21, 2021, showing a percentage change of 1.510 %. | |||||||
 Taiwan Dollar |
TWD | 6.210 | 6.240 | 0.030 ↑ | 0.480 % ↑ | 6.240 | 6.225 |
| The daily performance of 1 TWD to PKR: The TWD/PKR exchange rate changed from 6.210 to 6.240 on Thursday Oct 21, 2021, showing a percentage change of 0.480 %. | |||||||
 US Dollar |
USD | 173.200 | 173.600 | 0.400 ↑ | 0.230 % ↑ | 173.600 | 173.526 |
| The daily performance of 1 USD to PKR: The USD/PKR exchange rate changed from 173.200 to 173.600 on Thursday Oct 21, 2021, showing a percentage change of 0.230 %. | |||||||
 South African Rand |
ZAR | 12.023 | 12.052 | 0.029 ↑ | 0.240 % ↑ | 12.060 | 12.029 |
| The daily performance of 1 ZAR to PKR: The ZAR/PKR exchange rate changed from 12.023 to 12.052 on Thursday Oct 21, 2021, showing a percentage change of 0.240 %. | |||||||
Page description
Today Forex Rates in Pakistan. Sarmaaya Pakistan best currency rates portal provides you upto the minute exchange rates in Pakistan Open Market, Pakistan Inter Bank & International Currency market. Here you will find currency rates archives, All forex currencies to PKR rates, Currency Converter and a wide range of information to help you explore the world of forex.
USD
U.S Dollar
1 USD to PKR
1 GBP to PKR
CAD to PKR
1 USD to PKR
BRL to PKR
1 AED to PKR
AUD to PKR
CHF to PKR
EGP to PKR
TRY to PKR
SGD to PKR
1 MXN to PKR
today rate
currency converter
dollar to pkr
dollar rate today
Disclaimer
abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.
My Watchlist
Not logged in, please login to view watchlist!