Not logged in, please login to view portfolio!

Trainings
Forex-Rates Today / Exchange rates in Pakistan Open Market
Currency Symbol Open Curr. Price Chng. Chng.% High Low
AEDU.A.E Dirham AED 47.900 47.946 0.046 ↑ 0.090 % ↑ 48.056 47.940
The daily performance of 1 AED to PKR: The AED/PKR exchange rate changed from 47.900 to 47.946 on Thursday Jan 20, 2022, showing a percentage change of 0.090 %.
ARSArgentine Peso ARS 1.692 1.692 0.000 ↓ 0.000 % ↓ 1.692 1.692
The daily performance of 1 ARS to PKR: The ARS/PKR exchange rate changed from 1.692 to 1.692 on Thursday Jan 20, 2022, showing a percentage change of 0.000 %.
AUDAustralian Dollar AUD 126.860 127.375 0.515 ↑ 0.410 % ↑ 127.921 127.070
The daily performance of 1 AUD to PKR: The AUD/PKR exchange rate changed from 126.860 to 127.375 on Thursday Jan 20, 2022, showing a percentage change of 0.410 %.
BHDBahrain Dinar BHD 466.700 467.166 0.466 ↑ 0.100 % ↑ 468.211 467.091
The daily performance of 1 BHD to PKR: The BHD/PKR exchange rate changed from 466.700 to 467.166 on Thursday Jan 20, 2022, showing a percentage change of 0.100 %.
BRLBrazilian Real BRL 31.657 32.387 0.730 ↑ 2.310 % ↑ 32.455 32.387
The daily performance of 1 BRL to PKR: The BRL/PKR exchange rate changed from 31.657 to 32.387 on Thursday Jan 20, 2022, showing a percentage change of 2.310 %.
CADCanadian Dollar CAD 140.580 140.995 0.415 ↑ 0.300 % ↑ 141.355 140.848
The daily performance of 1 CAD to PKR: The CAD/PKR exchange rate changed from 140.580 to 140.995 on Thursday Jan 20, 2022, showing a percentage change of 0.300 %.
CHFSwiss Franc CHF 192.354 192.567 0.213 ↑ 0.110 % ↑ 192.826 192.286
The daily performance of 1 CHF to PKR: The CHF/PKR exchange rate changed from 192.354 to 192.567 on Thursday Jan 20, 2022, showing a percentage change of 0.110 %.
CNYChina Yuan CNY 27.747 27.760 0.013 ↑ 0.050 % ↑ 27.826 27.760
The daily performance of 1 CNY to PKR: The CNY/PKR exchange rate changed from 27.747 to 27.760 on Thursday Jan 20, 2022, showing a percentage change of 0.050 %.
DKKDanish Krone DKK 26.826 26.883 0.057 ↑ 0.210 % ↑ 26.927 26.850
The daily performance of 1 DKK to PKR: The DKK/PKR exchange rate changed from 26.826 to 26.883 on Thursday Jan 20, 2022, showing a percentage change of 0.210 %.
EGPEgyptian Pound EGP 11.177 11.206 0.029 ↑ 0.260 % ↑ 11.235 11.188
The daily performance of 1 EGP to PKR: The EGP/PKR exchange rate changed from 11.177 to 11.206 on Thursday Jan 20, 2022, showing a percentage change of 0.260 %.
EUREuro EUR 199.569 200.050 0.481 ↑ 0.240 % ↑ 200.377 199.804
The daily performance of 1 EUR to PKR: The EUR/PKR exchange rate changed from 199.569 to 200.050 on Thursday Jan 20, 2022, showing a percentage change of 0.240 %.
GBPUK Pound Sterling GBP 239.496 239.989 0.494 ↑ 0.210 % ↑ 240.571 239.849
The daily performance of 1 GBP to PKR: The GBP/PKR exchange rate changed from 239.496 to 239.989 on Thursday Jan 20, 2022, showing a percentage change of 0.210 %.
HKDHong Kong Dollar HKD 22.589 22.608 0.019 ↑ 0.080 % ↑ 22.659 22.605
The daily performance of 1 HKD to PKR: The HKD/PKR exchange rate changed from 22.589 to 22.608 on Thursday Jan 20, 2022, showing a percentage change of 0.080 %.
HUFHungarian Forint HUF 0.558 0.561 0.004 ↑ 0.650 % ↑ 0.563 0.561
The daily performance of 1 HUF to PKR: The HUF/PKR exchange rate changed from 0.558 to 0.561 on Thursday Jan 20, 2022, showing a percentage change of 0.650 %.
INRIndian Rupee INR 2.364 2.368 0.003 ↑ 0.150 % ↑ 2.374 2.366
The daily performance of 1 INR to PKR: The INR/PKR exchange rate changed from 2.364 to 2.368 on Thursday Jan 20, 2022, showing a percentage change of 0.150 %.
ISKIcelandic Krona ISK 1.369 1.378 0.009 ↑ 0.630 % ↑ 1.380 1.376
The daily performance of 1 ISK to PKR: The ISK/PKR exchange rate changed from 1.369 to 1.378 on Thursday Jan 20, 2022, showing a percentage change of 0.630 %.
JPYJapanese Yen JPY 1.539 1.539 0.001 ↑ 0.040 % ↑ 1.546 1.537
The daily performance of 1 JPY to PKR: The JPY/PKR exchange rate changed from 1.539 to 1.539 on Thursday Jan 20, 2022, showing a percentage change of 0.040 %.
KWDKuwaiti Dinar KWD 581.220 582.461 1.241 ↑ 0.210 % ↑ 583.800 582.340
The daily performance of 1 KWD to PKR: The KWD/PKR exchange rate changed from 581.220 to 582.461 on Thursday Jan 20, 2022, showing a percentage change of 0.210 %.
MXNMexican Peso MXN 8.623 8.596 -0.027 ↓ -0.310 % ↓ 8.610 8.585
The daily performance of 1 MXN to PKR: The MXN/PKR exchange rate changed from 8.623 to 8.596 on Thursday Jan 20, 2022, showing a percentage change of -0.310 %.
MYRMalaysian Ringgit MYR 41.970 42.065 0.095 ↑ 0.230 % ↑ 42.150 42.045
The daily performance of 1 MYR to PKR: The MYR/PKR exchange rate changed from 41.970 to 42.065 on Thursday Jan 20, 2022, showing a percentage change of 0.230 %.
NOKNorwegians Krone NOK 20.000 20.100 0.100 ↑ 0.500 % ↑ 20.152 20.080
The daily performance of 1 NOK to PKR: The NOK/PKR exchange rate changed from 20.000 to 20.100 on Thursday Jan 20, 2022, showing a percentage change of 0.500 %.
NZDNewZealand $ NZD 119.400 119.205 -0.195 ↓ -0.160 % ↓ 119.706 118.970
The daily performance of 1 NZD to PKR: The NZD/PKR exchange rate changed from 119.400 to 119.205 on Thursday Jan 20, 2022, showing a percentage change of -0.160 %.
OMROmani Riyal OMR 457.040 457.420 0.380 ↑ 0.080 % ↑ 458.451 457.395
The daily performance of 1 OMR to PKR: The OMR/PKR exchange rate changed from 457.040 to 457.420 on Thursday Jan 20, 2022, showing a percentage change of 0.080 %.
PHPPhilippine Peso PHP 3.422 3.426 0.004 ↑ 0.130 % ↑ 3.431 3.420
The daily performance of 1 PHP to PKR: The PHP/PKR exchange rate changed from 3.422 to 3.426 on Thursday Jan 20, 2022, showing a percentage change of 0.130 %.
PLNPolish Zloty PLN 43.984 44.275 0.291 ↑ 0.660 % ↑ 44.310 44.196
The daily performance of 1 PLN to PKR: The PLN/PKR exchange rate changed from 43.984 to 44.275 on Thursday Jan 20, 2022, showing a percentage change of 0.660 %.
QARQatari Riyal QAR 48.320 48.370 0.050 ↑ 0.100 % ↑ 48.475 48.075
The daily performance of 1 QAR to PKR: The QAR/PKR exchange rate changed from 48.320 to 48.370 on Thursday Jan 20, 2022, showing a percentage change of 0.100 %.
RUBRussian Ruble RUB 2.294 2.305 0.011 ↑ 0.470 % ↑ 2.319 2.300
The daily performance of 1 RUB to PKR: The RUB/PKR exchange rate changed from 2.294 to 2.305 on Thursday Jan 20, 2022, showing a percentage change of 0.470 %.
SARSaudi Riyal SAR 46.900 46.950 0.050 ↑ 0.110 % ↑ 47.050 46.940
The daily performance of 1 SAR to PKR: The SAR/PKR exchange rate changed from 46.900 to 46.950 on Thursday Jan 20, 2022, showing a percentage change of 0.110 %.
SEKSwedish Korona SEK 19.264 19.376 0.112 ↑ 0.580 % ↑ 19.398 19.332
The daily performance of 1 SEK to PKR: The SEK/PKR exchange rate changed from 19.264 to 19.376 on Thursday Jan 20, 2022, showing a percentage change of 0.580 %.
SGDSingapore Dollar SGD 130.541 130.766 0.225 ↑ 0.170 % ↑ 131.040 130.696
The daily performance of 1 SGD to PKR: The SGD/PKR exchange rate changed from 130.541 to 130.766 on Thursday Jan 20, 2022, showing a percentage change of 0.170 %.
THBThai Bhat THB 5.344 5.349 0.006 ↑ 0.100 % ↑ 5.372 5.319
The daily performance of 1 THB to PKR: The THB/PKR exchange rate changed from 5.344 to 5.349 on Thursday Jan 20, 2022, showing a percentage change of 0.100 %.
TRYTurkish Lira TRY 12.951 13.040 0.089 ↑ 0.690 % ↑ 13.130 13.000
The daily performance of 1 TRY to PKR: The TRY/PKR exchange rate changed from 12.951 to 13.040 on Thursday Jan 20, 2022, showing a percentage change of 0.690 %.
TWDTaiwan Dollar TWD 6.360 6.375 0.015 ↑ 0.240 % ↑ 6.405 6.365
The daily performance of 1 TWD to PKR: The TWD/PKR exchange rate changed from 6.360 to 6.375 on Thursday Jan 20, 2022, showing a percentage change of 0.240 %.
USDUS Dollar USD 175.973 176.100 0.127 ↑ 0.070 % ↑ 176.500 176.100
The daily performance of 1 USD to PKR: The USD/PKR exchange rate changed from 175.973 to 176.100 on Thursday Jan 20, 2022, showing a percentage change of 0.070 %.
ZARSouth African Rand ZAR 11.472 11.521 0.049 ↑ 0.420 % ↑ 11.538 11.474
The daily performance of 1 ZAR to PKR: The ZAR/PKR exchange rate changed from 11.472 to 11.521 on Thursday Jan 20, 2022, showing a percentage change of 0.420 %.

Page description

Today Forex Rates in Pakistan. Sarmaaya Pakistan best currency rates portal provides you upto the minute exchange rates in Pakistan Open Market, Pakistan Inter Bank & International Currency market. Here you will find currency rates archives, All forex currencies to PKR rates, Currency Converter and a wide range of information to help you explore the world of forex.

USD U.S Dollar 1 USD to PKR 1 GBP to PKR CAD to PKR 1 USD to PKR BRL to PKR 1 AED to PKR AUD to PKR CHF to PKR EGP to PKR TRY to PKR SGD to PKR 1 MXN to PKR today rate currency converter dollar to pkr dollar rate today

Currency Converter

My Watchlist

Not logged in, please login to view watchlist!

Sarmaaya was founded in 2017 by Laeeq Ahmad, and created in response to the non-existence of a web-based platform that could audit traders globally and at the same time; enable traders to share their knowledge with people interested in their strategies.

© 2022 SARMAAYA.PK

abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.