Currency | Symbol | Open | Curr. Price | Chng. | Chng.% | High | Low |
---|---|---|---|---|---|---|---|
AED | 75.723 | 75.723 | 0.000 ↓ | 0.000 % ↓ | 78.802 | 75.680 | |
The daily performance of 1 AED to PKR: The AED/PKR exchange rate changed from 75.723 to 75.723 on Wednesday Jul 03, 2024, showing a percentage change of 0. | |||||||
ARS | 1.332 | 1.354 | 0.022 ↑ | 1.650 % ↑ | 1.365 | 1.343 | |
The daily performance of 1 ARS to PKR: The ARS/PKR exchange rate changed from 1.332 to 1.354 on Wednesday Jul 03, 2024, showing a percentage change of +1.65%. | |||||||
AUD | 187.336 | 187.301 | 0.105 ↑ | 0.056 % ↑ | 187.336 | 184.594 | |
The daily performance of 1 AUD to PKR: The AUD/PKR exchange rate changed from 187.336 to 187.301 on Wednesday Jul 03, 2024, showing a percentage change of 0.0561903. | |||||||
BHD | 737.810 | 737.810 | 0.000 ↓ | 0.000 % ↓ | 738.710 | 737.400 | |
The daily performance of 1 BHD to PKR: The BHD/PKR exchange rate changed from 737.810 to 737.810 on Wednesday Jul 03, 2024, showing a percentage change of 0. | |||||||
BRL | 56.163 | 56.275 | 0.112 ↑ | 0.200 % ↑ | 56.275 | 56.275 | |
The daily performance of 1 BRL to PKR: The BRL/PKR exchange rate changed from 56.163 to 56.275 on Wednesday Jul 03, 2024, showing a percentage change of +0.2%. | |||||||
CAD | 203.452 | 203.450 | 0.168 ↑ | 0.083 % ↑ | 203.467 | 202.183 | |
The daily performance of 1 CAD to PKR: The CAD/PKR exchange rate changed from 203.452 to 203.450 on Wednesday Jul 03, 2024, showing a percentage change of 0.08264381. | |||||||
CHF | 307.893 | 307.137 | -0.544 ↓ | -0.177 % ↓ | 308.972 | 306.870 | |
The daily performance of 1 CHF to PKR: The CHF/PKR exchange rate changed from 307.893 to 307.137 on Wednesday Jul 03, 2024, showing a percentage change of -0.17691. | |||||||
CNY | 40.804 | 41.433 | 0.629 ↑ | 1.540 % ↑ | 41.455 | 41.231 | |
The daily performance of 1 CNY to PKR: The CNY/PKR exchange rate changed from 40.804 to 41.433 on Wednesday Jul 03, 2024, showing a percentage change of +1.54%. | |||||||
DKK | 40.069 | 40.111 | 0.106 ↑ | 0.264 % ↑ | 40.118 | 39.913 | |
The daily performance of 1 DKK to PKR: The DKK/PKR exchange rate changed from 40.069 to 40.111 on Wednesday Jul 03, 2024, showing a percentage change of 0.26414. | |||||||
EGP | 5.753 | 5.753 | 0.000 ↓ | 0.000 % ↓ | 5.799 | 5.732 | |
The daily performance of 1 EGP to PKR: The EGP/PKR exchange rate changed from 5.753 to 5.753 on Wednesday Jul 03, 2024, showing a percentage change of 0. | |||||||
EUR | 299.044 | 299.037 | 0.202 ↑ | 0.068 % ↑ | 299.065 | 296.745 | |
The daily performance of 1 EUR to PKR: The EUR/PKR exchange rate changed from 299.044 to 299.037 on Wednesday Jul 03, 2024, showing a percentage change of 0.06759583. | |||||||
GBP | 353.707 | 353.694 | 0.288 ↑ | 0.081 % ↑ | 353.769 | 350.825 | |
The daily performance of 1 GBP to PKR: The GBP/PKR exchange rate changed from 353.707 to 353.694 on Wednesday Jul 03, 2024, showing a percentage change of 0.0813497. | |||||||
HKD | 35.608 | 35.609 | 0.002 ↑ | 0.004 % ↑ | 36.284 | 35.588 | |
The daily performance of 1 HKD to PKR: The HKD/PKR exchange rate changed from 35.608 to 35.609 on Wednesday Jul 03, 2024, showing a percentage change of 0.00421263. | |||||||
HUF | 0.795 | 0.822 | 0.027 ↑ | 3.390 % ↑ | 0.823 | 0.809 | |
The daily performance of 1 HUF to PKR: The HUF/PKR exchange rate changed from 0.795 to 0.822 on Wednesday Jul 03, 2024, showing a percentage change of +3.39%. | |||||||
INR | 3.331 | 3.331 | 0.001 ↑ | 0.036 % ↑ | 3.340 | 3.326 | |
The daily performance of 1 INR to PKR: The INR/PKR exchange rate changed from 3.331 to 3.331 on Wednesday Jul 03, 2024, showing a percentage change of 0.03604037. | |||||||
ISK | 2.033 | 2.082 | 0.049 ↑ | 2.410 % ↑ | 2.083 | 2.066 | |
The daily performance of 1 ISK to PKR: The ISK/PKR exchange rate changed from 2.033 to 2.082 on Wednesday Jul 03, 2024, showing a percentage change of +2.41%. | |||||||
JPY | 1.721 | 1.721 | 0.001 ↑ | 0.058 % ↑ | 1.724 | 1.717 | |
The daily performance of 1 JPY to PKR: The JPY/PKR exchange rate changed from 1.721 to 1.721 on Wednesday Jul 03, 2024, showing a percentage change of 0.05813278. | |||||||
KWD | 904.630 | 904.630 | 0.000 ↓ | 0.000 % ↓ | 952.381 | 904.630 | |
The daily performance of 1 KWD to PKR: The KWD/PKR exchange rate changed from 904.630 to 904.630 on Wednesday Jul 03, 2024, showing a percentage change of 0. | |||||||
MXN | 15.530 | 15.754 | 0.224 ↑ | 1.440 % ↑ | 15.866 | 15.702 | |
The daily performance of 1 MXN to PKR: The MXN/PKR exchange rate changed from 15.530 to 15.754 on Wednesday Jul 03, 2024, showing a percentage change of +1.44%. | |||||||
MYR | 58.914 | 58.914 | 0.000 ↓ | 0.000 % ↓ | 59.076 | 58.821 | |
The daily performance of 1 MYR to PKR: The MYR/PKR exchange rate changed from 58.914 to 58.914 on Wednesday Jul 03, 2024, showing a percentage change of 0. | |||||||
NOK | 26.815 | 27.714 | 0.899 ↑ | 3.350 % ↑ | 27.725 | 27.264 | |
The daily performance of 1 NOK to PKR: The NOK/PKR exchange rate changed from 26.815 to 27.714 on Wednesday Jul 03, 2024, showing a percentage change of +3.35%. | |||||||
NZD | 169.219 | 169.253 | 0.224 ↑ | 0.133 % ↑ | 169.253 | 168.226 | |
The daily performance of 1 NZD to PKR: The NZD/PKR exchange rate changed from 169.219 to 169.253 on Wednesday Jul 03, 2024, showing a percentage change of 0.13252. | |||||||
OMR | 724.170 | 724.170 | 0.000 ↓ | 0.000 % ↓ | 724.170 | 722.070 | |
The daily performance of 1 OMR to PKR: The OMR/PKR exchange rate changed from 724.170 to 724.170 on Wednesday Jul 03, 2024, showing a percentage change of 0. | |||||||
PHP | 5.163 | 5.223 | 0.060 ↑ | 1.150 % ↑ | 5.224 | 5.197 | |
The daily performance of 1 PHP to PKR: The PHP/PKR exchange rate changed from 5.163 to 5.223 on Wednesday Jul 03, 2024, showing a percentage change of +1.15%. | |||||||
PLN | 64.758 | 66.523 | 1.765 ↑ | 2.730 % ↑ | 66.534 | 65.815 | |
The daily performance of 1 PLN to PKR: The PLN/PKR exchange rate changed from 64.758 to 66.523 on Wednesday Jul 03, 2024, showing a percentage change of +2.73%. | |||||||
QAR | 79.491 | 79.491 | 0.000 ↓ | 0.000 % ↓ | 79.491 | 76.384 | |
The daily performance of 1 QAR to PKR: The QAR/PKR exchange rate changed from 79.491 to 79.491 on Wednesday Jul 03, 2024, showing a percentage change of 0. | |||||||
RUB | 3.612 | 3.619 | 0.007 ↑ | 0.200 % ↑ | 3.674 | 3.612 | |
The daily performance of 1 RUB to PKR: The RUB/PKR exchange rate changed from 3.612 to 3.619 on Wednesday Jul 03, 2024, showing a percentage change of +0.2%. | |||||||
SAR | 74.188 | 74.212 | 0.014 ↑ | 0.019 % ↑ | 74.212 | 74.125 | |
The daily performance of 1 SAR to PKR: The SAR/PKR exchange rate changed from 74.188 to 74.212 on Wednesday Jul 03, 2024, showing a percentage change of 0.01870005. | |||||||
SEK | 26.883 | 27.490 | 0.607 ↑ | 2.260 % ↑ | 27.523 | 27.321 | |
The daily performance of 1 SEK to PKR: The SEK/PKR exchange rate changed from 26.883 to 27.490 on Wednesday Jul 03, 2024, showing a percentage change of +2.26%. | |||||||
SGD | 205.173 | 205.167 | 0.129 ↑ | 0.063 % ↑ | 205.173 | 204.616 | |
The daily performance of 1 SGD to PKR: The SGD/PKR exchange rate changed from 205.173 to 205.167 on Wednesday Jul 03, 2024, showing a percentage change of 0.06291517. | |||||||
THB | 7.560 | 7.560 | 0.004 ↑ | 0.058 % ↑ | 7.576 | 7.541 | |
The daily performance of 1 THB to PKR: The THB/PKR exchange rate changed from 7.560 to 7.560 on Wednesday Jul 03, 2024, showing a percentage change of 0.05823495. | |||||||
TRY | 14.602 | 14.837 | 0.235 ↑ | 1.610 % ↑ | 14.861 | 14.782 | |
The daily performance of 1 TRY to PKR: The TRY/PKR exchange rate changed from 14.602 to 14.837 on Wednesday Jul 03, 2024, showing a percentage change of +1.61%. | |||||||
TWD | 8.529 | 8.527 | 0.003 ↑ | 0.031 % ↑ | 8.557 | 8.505 | |
The daily performance of 1 TWD to PKR: The TWD/PKR exchange rate changed from 8.529 to 8.527 on Wednesday Jul 03, 2024, showing a percentage change of 0.03050247. | |||||||
USD | 278.150 | 278.150 | 0.000 ↓ | 0.000 % ↓ | 278.365 | 276.872 | |
The daily performance of 1 USD to PKR: The USD/PKR exchange rate changed from 278.150 to 278.150 on Wednesday Jul 03, 2024, showing a percentage change of 0. | |||||||
19.057 | 19.113 | -3.467 ↓ | -15.350 % ↓ | 19.123 | 18.926 | ||
The daily performance of 1 to PKR: The /PKR exchange rate changed from 19.057 to 19.113 on Wednesday Jul 03, 2024, showing a percentage change of -15.35%. | |||||||
1,674.387 | 1,675.242 | -74.965 ↓ | -4.280 % ↓ | 1,675.455 | 1,667.090 | ||
The daily performance of 1 to PKR: The /PKR exchange rate changed from 1,674.387 to 1,675.242 on Wednesday Jul 03, 2024, showing a percentage change of -4.28%. | |||||||
ZAR | 14.952 | 14.919 | -0.002 ↓ | -0.010 % ↓ | 15.189 | 14.858 | |
The daily performance of 1 ZAR to PKR: The ZAR/PKR exchange rate changed from 14.952 to 14.919 on Wednesday Jul 03, 2024, showing a percentage change of -0.0103176. |
Today Forex Rates in Pakistan. Sarmaaya Pakistan best currency rates portal provides you upto the minute exchange rates in Pakistan Open Market, Pakistan Inter Bank & International Currency market. Here you will find currency rates archives, All forex currencies to PKR rates, Currency Converter and a wide range of information to help you explore the world of forex.
Not logged in, please login to view watchlist!
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2024 SARMAAYA.PK