| Currency | Symbol | Open | Curr. Price | Chng. | Chng.% | High | Low |
|---|---|---|---|---|---|---|---|
 U.A.E Dirham |
AED | 75.802 | 75.774 | 0.038 ↑ | 0.050 % ↑ | 78.802 | 75.772 |
| The daily performance of 1 AED to PKR: The AED/PKR exchange rate changed from 75.802 to 75.774 on Saturday Apr 27, 2024, showing a percentage change of 0.05017429. | |||||||
 Argentine Peso |
ARS | 1.332 | 1.354 | 0.022 ↑ | 1.650 % ↑ | 1.365 | 1.343 |
| The daily performance of 1 ARS to PKR: The ARS/PKR exchange rate changed from 1.332 to 1.354 on Saturday Apr 27, 2024, showing a percentage change of +1.65%. | |||||||
 Australian Dollar |
AUD | 181.543 | 181.873 | 0.472 ↑ | 0.260 % ↑ | 184.230 | 181.543 |
| The daily performance of 1 AUD to PKR: The AUD/PKR exchange rate changed from 181.543 to 181.873 on Saturday Apr 27, 2024, showing a percentage change of 0.2602. | |||||||
 Bahrain Dinar |
BHD | 738.100 | 738.100 | 0.380 ↑ | 0.052 % ↑ | 738.370 | 738.100 |
| The daily performance of 1 BHD to PKR: The BHD/PKR exchange rate changed from 738.100 to 738.100 on Saturday Apr 27, 2024, showing a percentage change of 0.05151006. | |||||||
 Brazilian Real |
BRL | 56.163 | 56.275 | 0.112 ↑ | 0.200 % ↑ | 56.275 | 56.275 |
| The daily performance of 1 BRL to PKR: The BRL/PKR exchange rate changed from 56.163 to 56.275 on Saturday Apr 27, 2024, showing a percentage change of +0.2%. | |||||||
 Canadian Dollar |
CAD | 203.857 | 203.622 | -0.099 ↓ | -0.049 % ↓ | 204.181 | 203.528 |
| The daily performance of 1 CAD to PKR: The CAD/PKR exchange rate changed from 203.857 to 203.622 on Saturday Apr 27, 2024, showing a percentage change of -0.0485958. | |||||||
 Swiss Franc |
CHF | 304.978 | 304.566 | -0.430 ↓ | -0.141 % ↓ | 305.917 | 304.527 |
| The daily performance of 1 CHF to PKR: The CHF/PKR exchange rate changed from 304.978 to 304.566 on Saturday Apr 27, 2024, showing a percentage change of -0.14099. | |||||||
 China Yuan |
CNY | 40.804 | 41.433 | 0.629 ↑ | 1.540 % ↑ | 41.455 | 41.231 |
| The daily performance of 1 CNY to PKR: The CNY/PKR exchange rate changed from 40.804 to 41.433 on Saturday Apr 27, 2024, showing a percentage change of +1.54%. | |||||||
 Danish Krone |
DKK | 40.011 | 39.897 | -0.116 ↓ | -0.290 % ↓ | 40.121 | 39.889 |
| The daily performance of 1 DKK to PKR: The DKK/PKR exchange rate changed from 40.011 to 39.897 on Saturday Apr 27, 2024, showing a percentage change of -0.28991. | |||||||
 Egyptian Pound |
EGP | 5.830 | 5.830 | 0.003 ↑ | 0.047 % ↑ | 5.832 | 5.788 |
| The daily performance of 1 EGP to PKR: The EGP/PKR exchange rate changed from 5.830 to 5.830 on Saturday Apr 27, 2024, showing a percentage change of 0.04663635. | |||||||
 Euro |
EUR | 298.553 | 297.717 | -0.858 ↓ | -0.287 % ↓ | 299.391 | 297.657 |
| The daily performance of 1 EUR to PKR: The EUR/PKR exchange rate changed from 298.553 to 297.717 on Saturday Apr 27, 2024, showing a percentage change of -0.28736. | |||||||
 UK Pound Sterling |
GBP | 348.036 | 347.851 | -0.396 ↓ | -0.114 % ↓ | 349.797 | 347.456 |
| The daily performance of 1 GBP to PKR: The GBP/PKR exchange rate changed from 348.036 to 347.851 on Saturday Apr 27, 2024, showing a percentage change of -0.11371. | |||||||
 Hong Kong Dollar |
HKD | 36.219 | 36.206 | 0.013 ↑ | 0.036 % ↑ | 36.232 | 35.562 |
| The daily performance of 1 HKD to PKR: The HKD/PKR exchange rate changed from 36.219 to 36.206 on Saturday Apr 27, 2024, showing a percentage change of 0.03620565. | |||||||
 Hungarian Forint |
HUF | 0.795 | 0.822 | 0.027 ↑ | 3.390 % ↑ | 0.823 | 0.809 |
| The daily performance of 1 HUF to PKR: The HUF/PKR exchange rate changed from 0.795 to 0.822 on Saturday Apr 27, 2024, showing a percentage change of +3.39%. | |||||||
 Indian Rupee |
INR | 3.339 | 3.336 | -0.002 ↓ | -0.054 % ↓ | 3.341 | 3.336 |
| The daily performance of 1 INR to PKR: The INR/PKR exchange rate changed from 3.339 to 3.336 on Saturday Apr 27, 2024, showing a percentage change of -0.0539293. | |||||||
 Icelandic Krona |
ISK | 2.033 | 2.082 | 0.049 ↑ | 2.410 % ↑ | 2.083 | 2.066 |
| The daily performance of 1 ISK to PKR: The ISK/PKR exchange rate changed from 2.033 to 2.082 on Saturday Apr 27, 2024, showing a percentage change of +2.41%. | |||||||
 Japanese Yen |
JPY | 1.782 | 1.756 | -0.030 ↓ | -1.663 % ↓ | 1.794 | 1.756 |
| The daily performance of 1 JPY to PKR: The JPY/PKR exchange rate changed from 1.782 to 1.756 on Saturday Apr 27, 2024, showing a percentage change of -1.66321. | |||||||
 Kuwaiti Dinar |
KWD | 943.396 | 943.396 | 0.000 ↓ | 0.000 % ↓ | 943.396 | 901.990 |
| The daily performance of 1 KWD to PKR: The KWD/PKR exchange rate changed from 943.396 to 943.396 on Saturday Apr 27, 2024, showing a percentage change of 0. | |||||||
 Mexican Peso |
MXN | 15.530 | 15.754 | 0.224 ↑ | 1.440 % ↑ | 15.866 | 15.702 |
| The daily performance of 1 MXN to PKR: The MXN/PKR exchange rate changed from 15.530 to 15.754 on Saturday Apr 27, 2024, showing a percentage change of +1.44%. | |||||||
 Malaysian Ringgit |
MYR | 58.257 | 58.352 | 0.152 ↑ | 0.261 % ↑ | 58.376 | 58.257 |
| The daily performance of 1 MYR to PKR: The MYR/PKR exchange rate changed from 58.257 to 58.352 on Saturday Apr 27, 2024, showing a percentage change of 0.26117. | |||||||
 Norwegians Krone |
NOK | 26.815 | 27.714 | 0.899 ↑ | 3.350 % ↑ | 27.725 | 27.264 |
| The daily performance of 1 NOK to PKR: The NOK/PKR exchange rate changed from 26.815 to 27.714 on Saturday Apr 27, 2024, showing a percentage change of +3.35%. | |||||||
 NewZealand $ |
NZD | 165.826 | 165.348 | -0.221 ↓ | -0.133 % ↓ | 166.210 | 165.348 |
| The daily performance of 1 NZD to PKR: The NZD/PKR exchange rate changed from 165.826 to 165.348 on Saturday Apr 27, 2024, showing a percentage change of -0.13348. | |||||||
 Omani Riyal |
OMR | 723.030 | 722.760 | 0.370 ↑ | 0.051 % ↑ | 723.030 | 722.760 |
| The daily performance of 1 OMR to PKR: The OMR/PKR exchange rate changed from 723.030 to 722.760 on Saturday Apr 27, 2024, showing a percentage change of 0.05121887. | |||||||
 Philippine Peso |
PHP | 5.163 | 5.223 | 0.060 ↑ | 1.150 % ↑ | 5.224 | 5.197 |
| The daily performance of 1 PHP to PKR: The PHP/PKR exchange rate changed from 5.163 to 5.223 on Saturday Apr 27, 2024, showing a percentage change of +1.15%. | |||||||
 Polish Zloty |
PLN | 64.758 | 66.523 | 1.765 ↑ | 2.730 % ↑ | 66.534 | 65.815 |
| The daily performance of 1 PLN to PKR: The PLN/PKR exchange rate changed from 64.758 to 66.523 on Saturday Apr 27, 2024, showing a percentage change of +2.73%. | |||||||
 Qatari Riyal |
QAR | 76.456 | 76.456 | 0.038 ↑ | 0.050 % ↑ | 79.554 | 76.456 |
| The daily performance of 1 QAR to PKR: The QAR/PKR exchange rate changed from 76.456 to 76.456 on Saturday Apr 27, 2024, showing a percentage change of 0.0497265. | |||||||
 Russian Ruble |
RUB | 3.612 | 3.619 | 0.007 ↑ | 0.200 % ↑ | 3.674 | 3.612 |
| The daily performance of 1 RUB to PKR: The RUB/PKR exchange rate changed from 3.612 to 3.619 on Saturday Apr 27, 2024, showing a percentage change of +0.2%. | |||||||
 Saudi Riyal |
SAR | 74.275 | 74.250 | 0.040 ↑ | 0.054 % ↑ | 74.278 | 74.246 |
| The daily performance of 1 SAR to PKR: The SAR/PKR exchange rate changed from 74.275 to 74.250 on Saturday Apr 27, 2024, showing a percentage change of 0.05390109. | |||||||
 Swedish Korona |
SEK | 26.883 | 27.490 | 0.607 ↑ | 2.260 % ↑ | 27.523 | 27.321 |
| The daily performance of 1 SEK to PKR: The SEK/PKR exchange rate changed from 26.883 to 27.490 on Saturday Apr 27, 2024, showing a percentage change of +2.26%. | |||||||
 Singapore Dollar |
SGD | 204.589 | 204.265 | -0.416 ↓ | -0.203 % ↓ | 204.856 | 204.265 |
| The daily performance of 1 SGD to PKR: The SGD/PKR exchange rate changed from 204.589 to 204.265 on Saturday Apr 27, 2024, showing a percentage change of -0.20324. | |||||||
 Thai Bhat |
THB | 7.512 | 7.520 | 0.010 ↑ | 0.132 % ↑ | 7.543 | 7.512 |
| The daily performance of 1 THB to PKR: The THB/PKR exchange rate changed from 7.512 to 7.520 on Saturday Apr 27, 2024, showing a percentage change of 0.13183. | |||||||
 Turkish Lira |
TRY | 14.602 | 14.837 | 0.235 ↑ | 1.610 % ↑ | 14.861 | 14.782 |
| The daily performance of 1 TRY to PKR: The TRY/PKR exchange rate changed from 14.602 to 14.837 on Saturday Apr 27, 2024, showing a percentage change of +1.61%. | |||||||
 Taiwan Dollar |
TWD | 8.534 | 8.531 | -0.005 ↓ | -0.057 % ↓ | 8.553 | 8.524 |
| The daily performance of 1 TWD to PKR: The TWD/PKR exchange rate changed from 8.534 to 8.531 on Saturday Apr 27, 2024, showing a percentage change of -0.0574066. | |||||||
 US Dollar |
USD | 278.528 | 278.330 | 0.140 ↑ | 0.050 % ↑ | 278.528 | 278.330 |
| The daily performance of 1 USD to PKR: The USD/PKR exchange rate changed from 278.528 to 278.330 on Saturday Apr 27, 2024, showing a percentage change of 0.05032532. | |||||||
| 19.057 | 19.113 | -3.467 ↓ | -15.350 % ↓ | 19.123 | 18.926 | ||
| The daily performance of 1 to PKR: The /PKR exchange rate changed from 19.057 to 19.113 on Saturday Apr 27, 2024, showing a percentage change of -15.35%. | |||||||
| 1,674.387 | 1,675.242 | -74.965 ↓ | -4.280 % ↓ | 1,675.455 | 1,667.090 | ||
| The daily performance of 1 to PKR: The /PKR exchange rate changed from 1,674.387 to 1,675.242 on Saturday Apr 27, 2024, showing a percentage change of -4.28%. | |||||||
 South African Rand |
ZAR | 14.629 | 14.818 | 0.181 ↑ | 1.239 % ↑ | 14.867 | 14.594 |
| The daily performance of 1 ZAR to PKR: The ZAR/PKR exchange rate changed from 14.629 to 14.818 on Saturday Apr 27, 2024, showing a percentage change of 1.23879. | |||||||
Today Forex Rates in Pakistan. Sarmaaya Pakistan best currency rates portal provides you upto the minute exchange rates in Pakistan Open Market, Pakistan Inter Bank & International Currency market. Here you will find currency rates archives, All forex currencies to PKR rates, Currency Converter and a wide range of information to help you explore the world of forex.
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2024 SARMAAYA.PK