Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
0.00
1.27
0.00%
HUMNL
0.09
12.37
0.73%
KEL
-0.04
4.71
-0.84%
PIAA
1.55
22.17
7.51%
LOTCHEM
-0.37
20.53
-1.77%
BOP
-0.08
10.00
-0.79%
ICIBL
0.01
1.56
0.65%
MLCF
-1.93
74.38
-2.53%
MDTL
-0.01
1.83
-0.54%
FCCL
-0.47
46.49
-1.00%
FNEL
-0.02
3.08
-0.65%
DGKC
0.05
151.91
0.03%
PACE
-0.08
5.29
-1.49%
BYCO
-0.22
6.17
-3.44%
EFERT
0.45
182.14
0.25%
NML
-2.31
111.60
-2.03%
PAEL
-0.91
44.04
-2.02%
PIOC
-4.83
214.82
-2.20%
UNITY
-0.03
26.90
-0.11%
SMBL
-0.02
2.17
-0.91%
GGL
1.12
16.71
7.18%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.20
8.47
2.42%
HUBC
-1.40
140.01
-0.99%
CHCC
-1.34
267.47
-0.50%
PASL
-0.03
1.23
-2.38%
PIBTL
-0.07
8.88
-0.78%
ATRL
-16.36
620.97
-2.57%
PSX
-0.41
26.64
-1.52%
ISL
-0.94
82.96
-1.12%
POWER
-0.26
14.28
-1.79%
NCL
0.05
37.27
0.13%
PPL
-4.96
170.33
-2.83%
TRG
-0.79
62.42
-1.25%
PSO
-7.18
376.32
-1.87%
OGDC
-1.84
211.90
-0.86%
STPL
-0.07
5.52
-1.25%
TPL
-0.08
4.61
-1.71%
DCL
-0.30
10.26
-2.84%
SEARL
0.01
85.83
0.01%
SILK
-0.02
1.15
-1.71%
LPL
0.97
24.97
4.04%
JSCL
1.00
18.08
5.86%
WAVES
-0.07
7.59
-0.91%
FFL
-0.14
15.52
-0.89%
SSGC
-0.72
34.41
-2.05%
AGL
-2.49
55.37
-4.30%
LUCK
-10.40
324.99
-3.10%
FDIBL
-0.15
2.92
-4.89%
ASTL
0.23
25.54
0.91%
SNGP
-2.85
117.73
-2.36%
PREMA
-1.35
47.35
-2.77%
MCB
-1.40
278.65
-0.50%
EPCL
-0.40
33.02
-1.20%
TRPOL
-1.07
14.88
-6.71%
FFC
-0.56
361.95
-0.15%
UBL
0.33
516.07
0.06%
AVN
-0.72
49.37
-1.44%
GLAXO
1.78
383.71
0.47%
DSL
-0.28
8.78
-3.09%
CWSM
-0.67
45.00
-1.47%
SYS
28.64
559.65
5.39%
KOSM
-0.05
5.70
-0.87%
MUGHAL
-1.21
72.18
-1.65%
PRL
-1.05
32.98
-3.09%
GATM
-0.48
24.19
-1.95%
GTYR
0.75
39.33
1.94%
GWLC
-1.14
42.61
-2.61%
APL
-5.52
445.78
-1.22%
NRL
-3.20
250.41
-1.26%
DOL
3.06
33.68
9.99%
NBP
-1.98
94.36
-2.06%
HASCOL
0.18
10.08
1.82%
FCSC
-0.01
1.45
-0.69%
FABL
-0.39
48.09
-0.80%
DSIL
0.09
4.87
1.88%
CSIL
-0.09
3.05
-2.87%
ITTEFAQ
0.02
7.58
0.27%
SHEL
-4.12
185.01
-2.18%
TELE
-0.19
7.36
-2.52%
PTC
-0.43
22.74
-1.86%
NETSOL
-2.08
138.94
-1.48%
ASL
-0.39
10.58
-3.56%
BAFL
-0.88
73.58
-1.18%
GASF
0.07
6.69
1.06%
TGL
-0.09
212.00
-0.04%
AICL
0.31
47.30
0.66%
AMTEX
0.11
2.82
4.06%
SPEL
-0.30
43.13
-0.69%
KAPCO
0.00
32.06
0.00%
HBL
-1.46
155.45
-0.93%
QUICE
0.13
7.80
1.70%
INIL
-3.01
155.51
-1.90%
KOHC
-6.30
373.58
-1.66%
STCL
0.57
13.93
4.27%
NRSL
-1.27
35.67
-3.44%
FEROZ
13.97
324.40
4.50%
AKBL
0.60
47.99
1.27%
GGGL
0.25
9.65
2.66%
KTML
-9.00
156.71
-5.43%
GHNI
-10.35
656.84
-1.55%
ILP
-0.17
59.70
-0.28%
HABSM
1.14
72.99
1.59%
MEBL
-2.61
286.28
-0.90%
ASC
-0.30
7.81
-3.70%
YOUW
-0.01
3.82
-0.26%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-0.50
142.20
-0.35%
HMB
0.71
90.00
0.80%
BGL
-0.13
10.19
-1.26%
GHNL
-0.23
33.90
-0.67%
SPL
0.15
15.64
0.97%
POL
1.54
538.40
0.29%
HCAR
5.64
298.23
1.93%
HTL
0.18
40.24
0.45%
LOADS
0.03
14.64
0.21%
HIRAT
0.14
3.31
4.42%
KOIL
0.77
11.19
7.39%
DFML
-0.62
35.62
-1.71%
OLPL
-0.49
37.50
-1.29%
GAIL
-0.39
7.40
-5.01%
DFSM
0.14
3.25
4.50%
DCR
0.15
26.65
0.57%
JSBL
0.10
8.60
1.18%
CEPB
0.17
25.92
0.66%
CTM
0.47
4.46
11.78%
PIL
0.25
3.68
7.29%
NCPL
0.98
24.99
4.08%
MFL
0.11
37.14
0.30%
IBLHL
-1.04
43.50
-2.34%
FCEPL
1.60
103.30
1.57%
TREET
0.10
19.56
0.51%
PMI
-0.01
1.95
-0.51%
ATBA
-3.99
269.85
-1.46%
FRSM
0.22
43.00
0.51%
IGIHL
-1.84
158.91
-1.15%
THCCL
0.29
183.86
0.16%
TSPL
-0.08
6.49
-1.22%
PKGS
1.22
517.24
0.24%
PSMC
0.00
609.00
0.00%
GHGL
0.79
33.21
2.44%
MARI
-1.91
618.74
-0.31%
CPPL
-2.80
103.36
-2.64%
HWQS
-0.17
9.26
-1.80%
RPL
0.65
16.49
4.10%
FATIMA
-0.57
87.36
-0.65%
ABOT
-6.95
967.11
-0.71%
ACPL
-5.61
303.77
-1.81%
MTL
-1.92
577.74
-0.33%
TRIPF
9.05
130.55
7.45%
SMTM
0.62
11.90
5.50%
AGSML
-0.32
6.06
-5.02%
FEM
0.00
2.91
0.00%
UNIC
-0.59
16.62
-3.43%
JSML
0.22
40.44
0.55%
BILF
-0.68
18.94
-3.47%
BIPL
0.14
20.28
0.70%
UDPL
0.00
62.62
0.00%
SHDTR
-0.62
0.67
-48.06%
CSAP
4.08
124.68
3.38%
PAKD
13.30
146.27
10.00%
AHL
-1.88
75.17
-2.44%
ICL
0.03
74.13
0.04%
ESBL
-0.22
5.68
-3.73%
SHSML
0.00
364.97
0.00%
SPWL
0.09
11.80
0.77%
SEPL
0.47
155.90
0.30%
HGFA
-0.03
9.75
-0.31%
SKRS
0.20
11.86
1.72%
GSKCH
-3.88
120.23
-3.13%
KSBP
-1.08
172.14
-0.62%
ZAHID
0.00
27.65
0.00%
SARC
-2.18
30.12
-6.75%
SITC
11.67
448.00
2.68%
IMSL
-0.03
13.84
-0.22%
THALL
-4.14
370.01
-1.11%
PKGP
0.05
120.01
0.04%
ALAC
-0.13
4.84
-2.62%
KML
3.20
35.20
10.00%
NPL
-0.22
36.08
-0.61%
FTMM
-0.16
4.06
-3.79%
PNSC
24.89
350.06
7.65%
SPLC
0.04
0.90
4.65%
CHAS
0.29
67.27
0.43%
FLYNG
-1.78
50.93
-3.38%
EXIDE
-6.78
814.78
-0.83%
ORIXM
0.03
16.50
0.18%
FECM
0.87
16.99
5.40%
ABL
-0.14
128.10
-0.11%
LMSM
5.81
63.91
10.00%
PAKRI
0.11
13.22
0.84%
BWCL
-1.67
402.24
-0.41%
BATA
-9.85
1,538.15
-0.64%
DWSM
-0.13
5.56
-2.29%
HINOON
17.31
932.36
1.89%
AGIC
-0.18
30.60
-0.59%
FECTC
-0.90
71.80
-1.24%
KOHP
-0.01
6.02
-0.17%
MERIT
0.23
10.14
2.32%
EPQL
0.16
27.67
0.58%
HAL
-1.26
38.25
-3.19%
SCBPL
0.44
58.48
0.76%
FML
3.38
65.07
5.48%
REDCO
0.00
25.00
0.00%
TATM
-0.71
46.29
-1.51%
HMM
0.50
5.80
9.43%
PKGI
-0.47
10.81
-4.17%
AGIL
-1.77
106.24
-1.64%
DEL
1.00
10.02
11.09%
ARPL
-4.47
411.01
-1.08%
BCL
-0.82
91.99
-0.88%
ADAMS
-2.14
52.40
-3.92%
SHJS
0.00
117.88
0.00%
SSML
1.55
17.04
10.01%
NICL
2.03
154.07
1.34%
HICL
-0.03
7.57
-0.40%
AHCL
-0.03
10.67
-0.28%
HAEL
1.84
20.21
10.02%
INDU
-10.61
1,912.98
-0.55%
DWTM
0.56
6.77
9.02%
AGP
1.18
186.46
0.64%
GVGL
-0.45
49.10
-0.91%
IBFL
0.00
326.14
0.00%
SHDT
2.92
32.08
10.01%
GADT
16.08
355.82
4.73%
RUBY
-0.08
7.82
-1.01%
BOK
-0.24
14.88
-1.59%
EFGH
2.54
75.72
3.47%
BIFO
0.50
181.90
0.28%
NATF
-8.38
231.73
-3.49%
SASML
0.00
57.02
0.00%
FHAM
-0.24
21.39
-1.11%
TSMF
0.09
8.48
1.07%
DNCC
-0.08
14.00
-0.57%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-6.22
425.77
-1.44%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
6.70
73.72
10.00%
GFIL
-0.38
9.68
-3.78%
CLOV
1.59
39.38
4.21%
EFUG
-0.88
118.40
-0.74%
LEUL
0.45
27.62
1.66%
ECOP
4.00
44.00
10.00%
PPVC
0.00
7.32
0.00%
RICL
0.00
10.31
0.00%
HINO
2.22
383.53
0.58%
SRVI
9.21
1,130.36
0.82%
RUPL
-0.54
17.10
-3.06%
REWM
0.00
109.95
0.00%
AEL
2.35
33.68
7.50%
AABS
-14.98
775.00
-1.90%
HIFA
0.00
3.50
0.00%
SSOM
-11.01
843.38
-1.29%
UBDL
-0.24
26.08
-0.91%
FIBLM
0.00
3.20
0.00%
IGIL
1.72
18.96
9.98%
PICT
-0.46
38.74
-1.17%
OML
0.00
47.03
0.00%
SINDM
0.08
10.92
0.74%
KASBM
0.04
1.19
3.48%
GRYL
-0.22
4.58
-4.58%
SAPL
0.00
870.00
0.00%
GLPL
-18.08
293.28
-5.81%
FPRM
0.00
8.19
0.00%
BAPL
4.58
50.41
9.99%
BPL
-0.25
30.01
-0.83%
MCBAH
0.20
24.00
0.84%
MACFL
0.96
16.51
6.17%
FUDLM
0.10
8.00
1.27%
CRTM
-0.09
14.79
-0.61%
PAKMI
-0.03
1.30
-2.26%
SIEM
0.00
1,518.98
0.00%
MQTM
0.00
39.48
0.00%
DAAG
1.96
86.05
2.33%
BERG
0.38
101.16
0.38%
PRET
15.25
395.60
4.01%
ZIL
10.33
280.35
3.83%
ASHT
1.22
13.45
9.98%
FANM
0.00
3.00
0.00%
JLICL
-1.47
136.00
-1.07%
MIRKS
-1.47
26.23
-5.31%
DYNO
-5.14
219.85
-2.29%
CYAN
1.37
31.54
4.54%
ATIL
-0.67
58.30
-1.14%
TPLP
-0.16
9.41
-1.67%
FNBM
0.00
0.64
0.00%
ATLH
-10.76
1,141.25
-0.93%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.09
5.16
-1.71%
FPJM
0.01
2.83
0.36%
STJT
6.97
84.98
8.94%
JDMT
-1.33
52.20
-2.49%
JSIL
0.64
23.14
2.84%
SAZEW
-11.17
1,263.86
-0.88%
ARM
0.00
27.90
0.00%
TPLI
0.10
8.47
1.20%
BCML
1.95
42.60
4.80%
MRNS
-0.70
47.50
-1.45%
AMBL
1.00
8.79
12.84%
FZCM
17.32
190.47
10.00%
BWHL
-0.75
133.12
-0.56%
FCIBL
0.00
7.60
0.00%
MSOT
-0.38
50.25
-0.75%
POML
27.31
300.39
10.00%
ADOS
0.00
29.00
0.00%
FRCL
-1.62
33.56
-4.61%
UCAPM
0.09
2.97
3.13%
BIPLS
1.63
38.63
4.41%
JATM
-0.08
21.95
-0.36%
TSBL
1.17
12.88
9.99%
WAHN
-9.51
230.49
-3.96%
EFUL
-0.69
147.13
-0.47%
SHEZ
-0.53
181.70
-0.29%
ICI
-4.95
591.53
-0.83%
SAPT
-1.95
1,098.05
-0.18%
OTSU
-33.42
300.77
-10.00%
KHTC
-8.76
358.10
-2.39%
COLG
-34.87
1,306.95
-2.60%
PGCL
0.00
300.00
0.00%
ISIL
-3.86
1,726.14
-0.22%
DLL
-1.01
236.00
-0.43%
PMPK
-2.84
1,149.03
-0.25%
NESTLE
-15.63
7,054.42
-0.22%
PCAL
-3.17
146.17
-2.12%
PECO
0.00
735.20
0.00%
ILTM
55.00
2,400.00
2.35%
PAKT
-15.78
1,177.14
-1.32%
SAPTR
17.40
365.58
5.00%
SHFA
4.86
457.45
1.07%
ASTM
-0.16
13.62
-1.16%
NONS
0.00
85.56
0.00%
SMCPL
0.09
17.00
0.53%
SAIF
1.09
12.00
9.99%
MODAM
-0.16
5.73
-2.72%
SNBL
0.06
16.29
0.37%
TSML
0.00
159.78
0.00%
MFFL
-2.55
195.22
-1.29%
SFLR
-5.25
290.00
-1.78%
ZTL
0.00
11.25
0.00%
BRR
0.25
11.50
2.22%
PSYL
0.38
59.21
0.65%
HSM
-0.42
12.81
-3.18%
FASM
-24.84
290.16
-7.89%
KOHE
-0.06
17.04
-0.35%
SLL
-0.10
1.70
-5.56%
MSCL
-0.30
9.42
-3.09%
BNWM
1.74
38.00
4.80%
PSEL
-25.90
922.97
-2.73%
SBL
1.00
9.59
11.64%
MUREB
4.65
838.16
0.56%
JVDC
-0.29
61.56
-0.47%
ADMM
-1.63
42.23
-3.72%
ALTN
0.01
11.71
0.09%
BPBL
0.20
17.31
1.17%
PINL
-0.01
5.31
-0.19%
JSGCL
0.00
104.91
0.00%
JUBS
1.00
10.35
10.70%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
3.22
151.22
2.18%
NAGC
2.19
55.00
4.15%
SANSM
0.74
56.99
1.32%
JDWS
5.68
922.45
0.62%
SML
-3.11
65.02
-4.57%
GATI
12.39
136.24
10.00%
DSML
0.00
51.25
0.00%
BUXL
12.38
136.13
10.00%
PIM
0.00
13.76
0.00%
NCML
0.33
13.09
2.59%
AKGL
0.00
44.50
0.00%
KCL
0.00
49.90
0.00%
ARPAK
0.00
61.60
0.00%
SERF
0.06
12.93
0.47%
RMPL
475.61
10,938.05
4.55%
TICL
0.00
320.58
0.00%
KHSM
-0.65
8.65
-6.99%
CENI
0.41
39.80
1.04%
NEXT
0.00
7.80
0.00%
SALT
0.50
376.00
0.13%
TRSM
0.06
5.51
1.10%
JOPP
0.06
160.06
0.04%
SLYT
1.00
10.15
10.93%
JKSM
0.00
54.97
0.00%
JGICL
-1.34
49.52
-2.64%
SFL
29.42
1,053.40
2.87%
SIBL
-0.39
7.61
-4.88%
CCM
0.19
48.51
0.39%
DADX
-1.75
64.45
-2.64%
UPFL
-4.00
22,896.00
-0.02%
TOWL
3.96
124.04
3.30%
SNAI
2.45
26.99
9.98%
INKL
0.61
15.20
4.18%
EMCO
-0.05
41.42
-0.12%
BTL
-5.99
261.00
-2.24%
SURC
10.38
114.17
10.00%
SERT
-1.01
13.62
-6.90%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
0.00
9.67
0.00%
IDSM
1.34
14.80
9.96%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
0.95
9.06
11.71%
SUTM
-5.59
206.90
-2.63%
ALNRS
1.25
80.00
1.59%
QUET
-0.80
13.95
-5.42%
MEHT
-0.41
308.00
-0.13%
MACTER
7.22
373.27
1.97%
GAMON
-2.11
27.79
-7.06%
PPP
-0.14
139.69
-0.10%
PMRS
-30.81
296.19
-9.42%
KOHTM
4.11
45.21
10.00%
786
-0.04
8.40
-0.47%
LPGL
-2.29
105.68
-2.12%
SCL
24.34
285.07
9.34%
FFLM
0.01
2.00
0.50%
PHDL
1.44
50.40
2.97%
SEL
0.00
10.84
0.00%
RCML
43.96
483.60
10.00%
UVIC
0.00
9.50
0.00%
IDYM
0.32
147.78
0.22%
IDRT
0.00
17.00
0.00%
PRWM
0.40
37.50
1.08%
SZTM
0.13
30.00
0.44%
STML
1.15
25.16
4.79%
BFMOD
0.05
7.93
0.64%
BAFS
0.00
58.43
0.00%
ASLPS
0.38
15.53
2.51%
AHTM
0.00
54.00
0.00%
ELSM
2.57
106.40
2.48%
FTSM
0.00
13.42
0.00%
NSRM
0.30
46.54
0.65%
BHAT
18.06
722.65
2.56%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
50.25
0.00%
FIMM
-19.90
181.17
-9.90%
GVGLR3
-0.85
32.67
-2.54%
DINT
0.35
45.35
0.78%
ANTM
1.74
19.13
10.01%
KHYT
157.53
1,732.81
10.00%
AWTX
0.00
1,299.95
0.00%
HCL
9.21
959.26
0.97%
ELCM
13.22
146.02
9.96%
KPUS
0.00
119.95
0.00%
SHCM
0.00
31.90
0.00%
PGLC
-0.46
20.78
-2.17%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
14.00
0.00%
DMIL
0.00
49.68
0.00%
HRPL
0.00
31.11
0.00%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
277.94
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
-0.41
31.70
-1.28%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
0.05
6.05
0.83%
ASLCPS
0.00
20.17
0.00%
BNL
0.89
38.68
2.36%
POWERPS
1.43
17.53
8.88%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.16
3.95
4.22%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
1.03
11.34
9.99%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
132.83
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.39
35.02
1.13%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
-0.35
7.52
-4.45%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
-3.83
126.52
-2.94%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.19
5.02
3.93%
DMTM
-1.19
10.95
-9.80%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
0.00
8.50
0.00%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.00
23.15
0.00%
HUSI
1.19
28.67
4.33%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
0.19
6.11
3.21%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
-0.53
27.47
-1.89%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
-0.01
3.23
-0.31%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.39
3.93
11.02%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
0.00
78.36
0.00%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
2.48
29.28
9.25%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
0.04
2.73
1.49%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
-0.14
17.50
-0.79%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.78
7.72
-9.18%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
-0.13
3.77
-3.33%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
1.31
42.18
3.21%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
0.04
8.45
0.48%
SPELR
0.07
9.12
0.77%
IML
0.70
16.60
4.40%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
-0.15
12.00
-1.24%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
-0.96
39.07
-2.40%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
-0.16
23.01
-0.69%
SNAIR
-1.00
9.01
-9.99%
SGF
0.87
76.60
1.15%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
-3.33
47.16
-6.60%
DNCCR
-0.28
0.45
-38.36%
CPHL
0.12
85.78
0.14%
AKDHL
17.60
193.64
10.00%
PABC
2.36
119.40
2.02%
MZNPETF
-0.14
17.55
-0.79%
NITGETF
0.33
27.37
1.22%
NBPGETF
0.05
23.85
0.21%
UBLPETF
-0.15
27.00
-0.55%
JSCLPSA
-0.42
8.67
-4.62%
BECO
0.16
9.49
1.72%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
0.60
16.46
3.78%
AIRLINK
4.30
164.83
2.68%
OCTOPUS
-0.79
52.19
-1.49%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
-0.15
9.05
-1.63%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
-0.32
7.62
-4.03%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
-0.51
8.49
-5.67%
ACIETF
1.66
17.25
10.65%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
-0.15
24.91
-0.60%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.20
16.50
1.23%
GEMSPNL
0.24
26.50
0.91%
ARCTM
-1.69
29.01
-5.51%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
2.15
23.66
10.00%
WHALE
-0.18
8.01
-2.20%
TCORP
0.21
14.98
1.42%
TCORPCPS
0.64
8.75
7.89%
META
-1.02
9.67
-9.54%
HBLTETF
0.15
117.95
0.13%
GTECHBR
-0.29
0.02
-93.55%
GCIL
0.51
20.88
2.50%
GCILB
-0.45
9.30
-4.61%
GRR
-0.32
16.08
-1.95%
ASCR2
-0.05
0.02
-71.43%
LCI
-9.40
1,540.51
-0.61%
HALEON
20.49
750.09
2.81%
GAL
-9.50
433.37
-2.15%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
-0.11
11.46
-0.95%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
0.34
23.34
1.48%
SEARLR2
-0.10
0.15
-40.00%
SYM
-0.16
15.05
-1.05%
MCBIM
-6.49
109.27
-5.61%
JSGBETF
-1.12
22.32
-4.78%
HPL
3.15
3,188.65
0.10%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
0.34
3.77
9.91%
TBL
-0.17
11.87
-1.41%
WAVESAPP
-0.32
9.92
-3.13%
GEMBLUEX
-0.50
63.48
-0.78%
STYLERS
1.12
40.92
2.81%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
-0.11
15.23
-0.72%
FDPL
-0.10
2.25
-4.26%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
-0.04
15.01
-0.27%
TPLRF1
0.79
13.48
6.23%
PIAHCLA
-0.18
17.87
-1.00%
PIAHCLB
1,658.12
18,239.28
10.00%
LSECL
-0.32
5.36
-5.63%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
-2.95
26.57
-9.99%
IPAK
0.00
20.90
0.00%
FCL
-0.09
23.42
-0.38%
GEMMEL
-0.40
19.50
-2.01%
UDLI
-0.26
7.89
-3.19%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
1.65
51.77
3.29%
GEMBCEM
0.00
9.17
0.00%
BFBIO
8.80
184.90
5.00%
IMS
4.46
49.05
10.00%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
-5.49
177.13
-3.01%
BFAGRO
-0.14
28.79
-0.48%
ZAL
0.08
16.21
0.50%

RUBY Share Price | Ruby Textile Mills Limited

DEF

RUBY Share Price History

RUBY (Ruby Textile Mills Limited) listed in PSX,ALLSHR. RUBY share price / stock price today is 7.82 PKR. Today volume traded in RUBY is 2.4 K, price change is -1.01%, high price is 8.27 PKR, and low price is 7.81 PKR.

RUBY Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return -1.01% 4.41% 7.27% 7.12% 1.56% 17.59%

Company Snapshot

loading
RUBY DEF
2025-05-22 15:35:00 		Current
7.82 		Change
-0.08 		Change %
-1.01% 		Volume
2398
Price to Earnings Ratio
-12.03 		Earning per Share
-0.65		 Book Value
13.14 		Price to Book
0.51 		Market Cap
408.32 M
Dividend
0.00 		Dividend Yield (%)
0.00 % 		Debt to Equity
0.00 		Net Profit Margin
0.00 %		 Gross Profit Margin
0.00 %
Current Ratio
0.19 		Face Value
10.00		 Shares
52.21 M		 FreeFloat
2.61 M 		Free Float %
5.00
Equity to Asset(%)
75.21		 Interest
-27.00 		Beta
0.63		 Upper/Lower Cap
8.90 / 6.90		 Times-Revenue Method New
52 Week High
15.55 		52 Week Low
5.60 		High
8.27 		Low
7.81 		Previous
7.90
Company Financials
Company Announcements
Date Announce Title Attachments
2025-04-28 Financial Results for the Quarter Ended March 31, 2025 View PDF
2025-04-28 Transmission of Quarterly Report for the Period Ended March 31, 2025 View PDF
2025-04-22 Board Meeting View PDF
2025-04-07 Transmission of Annual Report for the Year Ended June 30, 2024-Addendum Disclosure of Gender Pay Gap View PDF
2025-04-03 PROGRESS REPORT FOR THE QTR ENDED MARCH 31, 2025 View PDF
2025-02-28 Financial Results for the Half Year Ended December 31, 2024 View PDF
2025-02-28 Transmission of Half Yearly Report for the Period Ended December 31, 2024 View PDF
2025-02-18 Board Meeting View PDF
2024-12-31 Progress Report for the Quarter Ended December 31, 2024 View PDF
2024-11-18 Corporate Briefing Session View PDF
2024-10-30 Financial Results for the Quarter Ended September 30, 2024 View PDF
2024-10-23 Board Meeting View PDF
2024-10-18 Notice of Annual General Meeting View PDF
2024-10-10 Transmission of Annual Report for the Year Ended June 30, 2024 View PDF
2024-10-07 Notice of Annual General Meeting View PDF
2024-10-07 Financial Results for the Year Ended June 30, 2024 View PDF
2024-10-02 Progress Report for the quarter September 30, 2024 View PDF
2024-09-27 Board Meeting View
2024-09-06 Statement of fact of not aware of any matter or development in unusual movement in share price View PDF
2024-07-04 Progress report View PDF
2024-04-29 Transmission of Quarterly Report for the Period Ended 31-03-2024 View PDF
2024-04-29 Financial Results for the Quarter Ended 31-03-2024 View PDF
2024-04-23 Board Meeting / Close period View PDF
2024-03-19 Corporate Briefing Session View PDF
2024-03-04 Tansmission of Half Yearly Account for the period ended December 31, 2023 View PDF
2024-02-20 Board of Directors Meeting / Close period View PDF
2023-11-01 Transmission of Quarterly Report for the Period Ended September 2023 View PDF
2023-10-27 Financial Results for the Quarter Ended September 30, 2023 View PDF
2023-10-20 Board Meeting View PDF
2023-10-20 Transmission of Annual Report for the Year Ended June 30,2023 View PDF
2023-10-09 Transmission of Annual Report for the Year Ended June 30, 2023 View PDF
2023-10-06 RUBY | Ruby Textile Mills Limited - Progress Report PDF
2023-10-06 Notice of Annual General Meeting View PDF
2023-10-04 Financial Results for the Year Ended June 30, 2023 View PDF
2023-09-28 Board Meeting View PDF
2023-09-20 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2023-08-21 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2023-07-26 RUBY | Ruby Textile Mills Limited - Unusual Movement In Price In Shares PDF
2023-07-10 RUBY | Ruby Textile Mills Limited - Progress Report PDF
2023-05-18 Election of Directors View PDF
2023-05-17 Election of Directors View PDF
2023-04-20 Transmission of Quarterly Report for the Period Ended View PDF
2023-04-20 Financial Results for the Quarter Ended March 31, 2023 View PDF
2023-04-17 Notice of Extraordinary General Meeting View PDF
2023-04-13 Board of Director's Meeting View PDF
2023-04-06 Progress Report for the Quarter Ended March 31, 2023 View PDF
2023-02-22 Transmission of Quarterly Accounts for the Period Ended 31-12-2022 View PDF
2023-02-22 Financial Results for the Quarter Ended December 31, 2022 View PDF
2023-02-20 Extract of Resolutions Adopt in Annual General Meeting View PDF
2023-02-15 Board Meeting, View PDF
2023-02-07 Notice of Extraordinary General Meeting View PDF
2023-01-12 RUBY | Ruby Textile Mills Limited - Progress Report for the Quarter Ended December 31, 2022 PDF
2023-01-09 Corporate Briefing Session View PDF
2022-12-15 Change of Registered Office View PDF
2022-12-07 Board Meeting Than Financial Results View PDF
2022-12-02 RUBY | Ruby Textile Mills Limited PDF
2022-11-23 Transmission of Annual Report for the Year Ended 20222-06-30 View PDF
2022-11-23 Transmission of Quarterly Report for the Period Ended 2022-09-30 View PDF
2022-11-04 Transmission of Annual Report for the Year Ended View PDF
2022-10-28 Financial Results for the Quarter Ended View PDF
2022-10-20 Board Meeting View PDF
2022-10-07 Notice of Annual General Meeting View PDF
2022-10-07 Financial Results for the Year Ended View PDF
2022-09-30 Board Meeting View PDF
2022-08-01 Miscellaneous Information View PDF
2022-04-28 Change of Company Secretary View PDF
2022-04-28 Appointment of Company Secretary View PDF
2022-04-28 Financial Results for the Quarter Ended March 2022 View PDF
2022-04-28 Transmission of Quarterly Report for the Period Ended 2022-03-31 View PDF
2022-04-28 Board Meeting View PDF
2022-03-01 Transmission of Half yearly accounts for period ended 31-12-2021 View PDF
2022-03-01 Financial results for the half year ended 31-12-21 View PDF
2022-02-18 Board meeting held on 28-02-2022 View PDF
2021-11-26 Caproate Briefing Session View PDF
2021-11-11 RUBY | Ruby Textile Mills Limited PDF
2021-11-01 Transmission of Quarterly Accounts for the period View PDF
2021-10-29 Financial results for quarter ended 30-09-2021 View PDF
2021-10-21 Board meeting held on 29-10-2021 View PDF
2021-10-20 Transmission of Annual Report for the Year Ended 2021-06-30 View PDF
2021-10-15 Notice of AGM held on 28-10-2021 View PDF
2021-10-15 Board of Directors meeting View PDF
2021-10-15 Financial results for year ended 30-06-2021 View PDF
2021-04-22 BOARD OF DIRECTORS MEETING View PDF
2021-03-02 TRANSMISSION OF QUARTERLY REPORT PERIOD Ended 2020-12-31 View PDF
2021-02-26 FINANCIAL RESULTS FOR THE HALF YEAR ENDED 2020-12-31 View PDF
2021-02-17 BOARD OF DIRECTORS MEETING REVOKED View PDF
2021-02-17 BOARD OF DIRECTORS MEETING View PDF
2021-02-17 BOARD OF DIRECTORS MEETING View PDF

About Company

The company was incorporated in Pakistan on October 18, 1980 as a private limited company and was subsequently converted into public limited company. The principal business of the company is manufacturing and sale of yarn.

Address
35-Industrial Area, Gulberg III, Lahore.
Website
www.rubytextile.com.pk
Key People
Mr. Noor Elahi CEO
Mrs. Parveen Elahi Chairperson
Ms. Sania Saleem Company Secretary

Page description

RUBY (Ruby Textile Mills Limited) listed in PSX,ALLSHR. RUBY Share Price / Stock Price is 7.82 PKR. You can also check; Share Price History, RUBYPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

RUBY Share Price RUBY Stock Price Ruby Textile Mills Limited psx stock kse100 stock RUBY Stock Price ALLSHR Share price History RUBY Payouts Annoucements Snapshot RUBY Address RUBY CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages RUBY Chairperson RUBY Secretary RUBY Website About RUBY

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.