Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
0.00
1.27
0.00%
HUMNL
0.09
12.37
0.73%
KEL
-0.04
4.71
-0.84%
PIAA
1.55
22.17
7.51%
LOTCHEM
-0.37
20.53
-1.77%
BOP
-0.08
10.00
-0.79%
ICIBL
0.01
1.56
0.65%
MLCF
-1.93
74.38
-2.53%
MDTL
-0.01
1.83
-0.54%
FCCL
-0.47
46.49
-1.00%
FNEL
-0.02
3.08
-0.65%
DGKC
0.05
151.91
0.03%
PACE
-0.08
5.29
-1.49%
BYCO
-0.22
6.17
-3.44%
EFERT
0.45
182.14
0.25%
NML
-2.31
111.60
-2.03%
PAEL
-0.91
44.04
-2.02%
PIOC
-4.83
214.82
-2.20%
UNITY
-0.03
26.90
-0.11%
SMBL
-0.02
2.17
-0.91%
GGL
1.12
16.71
7.18%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.20
8.47
2.42%
HUBC
-1.40
140.01
-0.99%
CHCC
-1.34
267.47
-0.50%
PASL
-0.03
1.23
-2.38%
PIBTL
-0.07
8.88
-0.78%
ATRL
-16.36
620.97
-2.57%
PSX
-0.41
26.64
-1.52%
ISL
-0.94
82.96
-1.12%
POWER
-0.26
14.28
-1.79%
NCL
0.05
37.27
0.13%
PPL
-4.96
170.33
-2.83%
TRG
-0.79
62.42
-1.25%
PSO
-7.18
376.32
-1.87%
OGDC
-1.84
211.90
-0.86%
STPL
-0.07
5.52
-1.25%
TPL
-0.08
4.61
-1.71%
DCL
-0.30
10.26
-2.84%
SEARL
0.01
85.83
0.01%
SILK
-0.02
1.15
-1.71%
LPL
0.97
24.97
4.04%
JSCL
1.00
18.08
5.86%
WAVES
-0.07
7.59
-0.91%
FFL
-0.14
15.52
-0.89%
SSGC
-0.72
34.41
-2.05%
AGL
-2.49
55.37
-4.30%
LUCK
-10.40
324.99
-3.10%
FDIBL
-0.15
2.92
-4.89%
ASTL
0.23
25.54
0.91%
SNGP
-2.85
117.73
-2.36%
PREMA
-1.35
47.35
-2.77%
MCB
-1.40
278.65
-0.50%
EPCL
-0.40
33.02
-1.20%
TRPOL
-1.07
14.88
-6.71%
FFC
-0.56
361.95
-0.15%
UBL
0.33
516.07
0.06%
AVN
-0.72
49.37
-1.44%
GLAXO
1.78
383.71
0.47%
DSL
-0.28
8.78
-3.09%
CWSM
-0.67
45.00
-1.47%
SYS
28.64
559.65
5.39%
KOSM
-0.05
5.70
-0.87%
MUGHAL
-1.21
72.18
-1.65%
PRL
-1.05
32.98
-3.09%
GATM
-0.48
24.19
-1.95%
GTYR
0.75
39.33
1.94%
GWLC
-1.14
42.61
-2.61%
APL
-5.52
445.78
-1.22%
NRL
-3.20
250.41
-1.26%
DOL
3.06
33.68
9.99%
NBP
-1.98
94.36
-2.06%
HASCOL
0.18
10.08
1.82%
FCSC
-0.01
1.45
-0.69%
FABL
-0.39
48.09
-0.80%
DSIL
0.09
4.87
1.88%
CSIL
-0.09
3.05
-2.87%
ITTEFAQ
0.02
7.58
0.27%
SHEL
-4.12
185.01
-2.18%
TELE
-0.19
7.36
-2.52%
PTC
-0.43
22.74
-1.86%
NETSOL
-2.08
138.94
-1.48%
ASL
-0.39
10.58
-3.56%
BAFL
-0.88
73.58
-1.18%
GASF
0.07
6.69
1.06%
TGL
-0.09
212.00
-0.04%
AICL
0.31
47.30
0.66%
AMTEX
0.11
2.82
4.06%
SPEL
-0.30
43.13
-0.69%
KAPCO
0.00
32.06
0.00%
HBL
-1.46
155.45
-0.93%
QUICE
0.13
7.80
1.70%
INIL
-3.01
155.51
-1.90%
KOHC
-6.30
373.58
-1.66%
STCL
0.57
13.93
4.27%
NRSL
-1.27
35.67
-3.44%
FEROZ
13.97
324.40
4.50%
AKBL
0.60
47.99
1.27%
GGGL
0.25
9.65
2.66%
KTML
-9.00
156.71
-5.43%
GHNI
-10.35
656.84
-1.55%
ILP
-0.17
59.70
-0.28%
HABSM
1.14
72.99
1.59%
MEBL
-2.61
286.28
-0.90%
ASC
-0.30
7.81
-3.70%
YOUW
-0.01
3.82
-0.26%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-0.50
142.20
-0.35%
HMB
0.71
90.00
0.80%
BGL
-0.13
10.19
-1.26%
GHNL
-0.23
33.90
-0.67%
SPL
0.15
15.64
0.97%
POL
1.54
538.40
0.29%
HCAR
5.64
298.23
1.93%
HTL
0.18
40.24
0.45%
LOADS
0.03
14.64
0.21%
HIRAT
0.14
3.31
4.42%
KOIL
0.77
11.19
7.39%
DFML
-0.62
35.62
-1.71%
OLPL
-0.49
37.50
-1.29%
GAIL
-0.39
7.40
-5.01%
DFSM
0.14
3.25
4.50%
DCR
0.15
26.65
0.57%
JSBL
0.10
8.60
1.18%
CEPB
0.17
25.92
0.66%
CTM
0.47
4.46
11.78%
PIL
0.25
3.68
7.29%
NCPL
0.98
24.99
4.08%
MFL
0.11
37.14
0.30%
IBLHL
-1.04
43.50
-2.34%
FCEPL
1.60
103.30
1.57%
TREET
0.10
19.56
0.51%
PMI
-0.01
1.95
-0.51%
ATBA
-3.99
269.85
-1.46%
FRSM
0.22
43.00
0.51%
IGIHL
-1.84
158.91
-1.15%
THCCL
0.29
183.86
0.16%
TSPL
-0.08
6.49
-1.22%
PKGS
1.22
517.24
0.24%
PSMC
0.00
609.00
0.00%
GHGL
0.79
33.21
2.44%
MARI
-1.91
618.74
-0.31%
CPPL
-2.80
103.36
-2.64%
HWQS
-0.17
9.26
-1.80%
RPL
0.65
16.49
4.10%
FATIMA
-0.57
87.36
-0.65%
ABOT
-6.95
967.11
-0.71%
ACPL
-5.61
303.77
-1.81%
MTL
-1.92
577.74
-0.33%
TRIPF
9.05
130.55
7.45%
SMTM
0.62
11.90
5.50%
AGSML
-0.32
6.06
-5.02%
FEM
0.00
2.91
0.00%
UNIC
-0.59
16.62
-3.43%
JSML
0.22
40.44
0.55%
BILF
-0.68
18.94
-3.47%
BIPL
0.14
20.28
0.70%
UDPL
0.00
62.62
0.00%
SHDTR
-0.62
0.67
-48.06%
CSAP
4.08
124.68
3.38%
PAKD
13.30
146.27
10.00%
AHL
-1.88
75.17
-2.44%
ICL
0.03
74.13
0.04%
ESBL
-0.22
5.68
-3.73%
SHSML
0.00
364.97
0.00%
SPWL
0.09
11.80
0.77%
SEPL
0.47
155.90
0.30%
HGFA
-0.03
9.75
-0.31%
SKRS
0.20
11.86
1.72%
GSKCH
-3.88
120.23
-3.13%
KSBP
-1.08
172.14
-0.62%
ZAHID
0.00
27.65
0.00%
SARC
-2.18
30.12
-6.75%
SITC
11.67
448.00
2.68%
IMSL
-0.03
13.84
-0.22%
THALL
-4.14
370.01
-1.11%
PKGP
0.05
120.01
0.04%
ALAC
-0.13
4.84
-2.62%
KML
3.20
35.20
10.00%
NPL
-0.22
36.08
-0.61%
FTMM
-0.16
4.06
-3.79%
PNSC
24.89
350.06
7.65%
SPLC
0.04
0.90
4.65%
CHAS
0.29
67.27
0.43%
FLYNG
-1.78
50.93
-3.38%
EXIDE
-6.78
814.78
-0.83%
ORIXM
0.03
16.50
0.18%
FECM
0.87
16.99
5.40%
ABL
-0.14
128.10
-0.11%
LMSM
5.81
63.91
10.00%
PAKRI
0.11
13.22
0.84%
BWCL
-1.67
402.24
-0.41%
BATA
-9.85
1,538.15
-0.64%
DWSM
-0.13
5.56
-2.29%
HINOON
17.31
932.36
1.89%
AGIC
-0.18
30.60
-0.59%
FECTC
-0.90
71.80
-1.24%
KOHP
-0.01
6.02
-0.17%
MERIT
0.23
10.14
2.32%
EPQL
0.16
27.67
0.58%
HAL
-1.26
38.25
-3.19%
SCBPL
0.44
58.48
0.76%
FML
3.38
65.07
5.48%
REDCO
0.00
25.00
0.00%
TATM
-0.71
46.29
-1.51%
HMM
0.50
5.80
9.43%
PKGI
-0.47
10.81
-4.17%
AGIL
-1.77
106.24
-1.64%
DEL
1.00
10.02
11.09%
ARPL
-4.47
411.01
-1.08%
BCL
-0.82
91.99
-0.88%
ADAMS
-2.14
52.40
-3.92%
SHJS
0.00
117.88
0.00%
SSML
1.55
17.04
10.01%
NICL
2.03
154.07
1.34%
HICL
-0.03
7.57
-0.40%
AHCL
-0.03
10.67
-0.28%
HAEL
1.84
20.21
10.02%
INDU
-10.61
1,912.98
-0.55%
DWTM
0.56
6.77
9.02%
AGP
1.18
186.46
0.64%
GVGL
-0.45
49.10
-0.91%
IBFL
0.00
326.14
0.00%
SHDT
2.92
32.08
10.01%
GADT
16.08
355.82
4.73%
RUBY
-0.08
7.82
-1.01%
BOK
-0.24
14.88
-1.59%
EFGH
2.54
75.72
3.47%
BIFO
0.50
181.90
0.28%
NATF
-8.38
231.73
-3.49%
SASML
0.00
57.02
0.00%
FHAM
-0.24
21.39
-1.11%
TSMF
0.09
8.48
1.07%
DNCC
-0.08
14.00
-0.57%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-6.22
425.77
-1.44%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
6.70
73.72
10.00%
GFIL
-0.38
9.68
-3.78%
CLOV
1.59
39.38
4.21%
EFUG
-0.88
118.40
-0.74%
LEUL
0.45
27.62
1.66%
ECOP
4.00
44.00
10.00%
PPVC
0.00
7.32
0.00%
RICL
0.00
10.31
0.00%
HINO
2.22
383.53
0.58%
SRVI
9.21
1,130.36
0.82%
RUPL
-0.54
17.10
-3.06%
REWM
0.00
109.95
0.00%
AEL
2.35
33.68
7.50%
AABS
-14.98
775.00
-1.90%
HIFA
0.00
3.50
0.00%
SSOM
-11.01
843.38
-1.29%
UBDL
-0.24
26.08
-0.91%
FIBLM
0.00
3.20
0.00%
IGIL
1.72
18.96
9.98%
PICT
-0.46
38.74
-1.17%
OML
0.00
47.03
0.00%
SINDM
0.08
10.92
0.74%
KASBM
0.04
1.19
3.48%
GRYL
-0.22
4.58
-4.58%
SAPL
0.00
870.00
0.00%
GLPL
-18.08
293.28
-5.81%
FPRM
0.00
8.19
0.00%
BAPL
4.58
50.41
9.99%
BPL
-0.25
30.01
-0.83%
MCBAH
0.20
24.00
0.84%
MACFL
0.96
16.51
6.17%
FUDLM
0.10
8.00
1.27%
CRTM
-0.09
14.79
-0.61%
PAKMI
-0.03
1.30
-2.26%
SIEM
0.00
1,518.98
0.00%
MQTM
0.00
39.48
0.00%
DAAG
1.96
86.05
2.33%
BERG
0.38
101.16
0.38%
PRET
15.25
395.60
4.01%
ZIL
10.33
280.35
3.83%
ASHT
1.22
13.45
9.98%
FANM
0.00
3.00
0.00%
JLICL
-1.47
136.00
-1.07%
MIRKS
-1.47
26.23
-5.31%
DYNO
-5.14
219.85
-2.29%
CYAN
1.37
31.54
4.54%
ATIL
-0.67
58.30
-1.14%
TPLP
-0.16
9.41
-1.67%
FNBM
0.00
0.64
0.00%
ATLH
-10.76
1,141.25
-0.93%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.09
5.16
-1.71%
FPJM
0.01
2.83
0.36%
STJT
6.97
84.98
8.94%
JDMT
-1.33
52.20
-2.49%
JSIL
0.64
23.14
2.84%
SAZEW
-11.17
1,263.86
-0.88%
ARM
0.00
27.90
0.00%
TPLI
0.10
8.47
1.20%
BCML
1.95
42.60
4.80%
MRNS
-0.70
47.50
-1.45%
AMBL
1.00
8.79
12.84%
FZCM
17.32
190.47
10.00%
BWHL
-0.75
133.12
-0.56%
FCIBL
0.00
7.60
0.00%
MSOT
-0.38
50.25
-0.75%
POML
27.31
300.39
10.00%
ADOS
0.00
29.00
0.00%
FRCL
-1.62
33.56
-4.61%
UCAPM
0.09
2.97
3.13%
BIPLS
1.63
38.63
4.41%
JATM
-0.08
21.95
-0.36%
TSBL
1.17
12.88
9.99%
WAHN
-9.51
230.49
-3.96%
EFUL
-0.69
147.13
-0.47%
SHEZ
-0.53
181.70
-0.29%
ICI
-4.95
591.53
-0.83%
SAPT
-1.95
1,098.05
-0.18%
OTSU
-33.42
300.77
-10.00%
KHTC
-8.76
358.10
-2.39%
COLG
-34.87
1,306.95
-2.60%
PGCL
0.00
300.00
0.00%
ISIL
-3.86
1,726.14
-0.22%
DLL
-1.01
236.00
-0.43%
PMPK
-2.84
1,149.03
-0.25%
NESTLE
-15.63
7,054.42
-0.22%
PCAL
-3.17
146.17
-2.12%
PECO
0.00
735.20
0.00%
ILTM
55.00
2,400.00
2.35%
PAKT
-15.78
1,177.14
-1.32%
SAPTR
17.40
365.58
5.00%
SHFA
4.86
457.45
1.07%
ASTM
-0.16
13.62
-1.16%
NONS
0.00
85.56
0.00%
SMCPL
0.09
17.00
0.53%
SAIF
1.09
12.00
9.99%
MODAM
-0.16
5.73
-2.72%
SNBL
0.06
16.29
0.37%
TSML
0.00
159.78
0.00%
MFFL
-2.55
195.22
-1.29%
SFLR
-5.25
290.00
-1.78%
ZTL
0.00
11.25
0.00%
BRR
0.25
11.50
2.22%
PSYL
0.38
59.21
0.65%
HSM
-0.42
12.81
-3.18%
FASM
-24.84
290.16
-7.89%
KOHE
-0.06
17.04
-0.35%
SLL
-0.10
1.70
-5.56%
MSCL
-0.30
9.42
-3.09%
BNWM
1.74
38.00
4.80%
PSEL
-25.90
922.97
-2.73%
SBL
1.00
9.59
11.64%
MUREB
4.65
838.16
0.56%
JVDC
-0.29
61.56
-0.47%
ADMM
-1.63
42.23
-3.72%
ALTN
0.01
11.71
0.09%
BPBL
0.20
17.31
1.17%
PINL
-0.01
5.31
-0.19%
JSGCL
0.00
104.91
0.00%
JUBS
1.00
10.35
10.70%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
3.22
151.22
2.18%
NAGC
2.19
55.00
4.15%
SANSM
0.74
56.99
1.32%
JDWS
5.68
922.45
0.62%
SML
-3.11
65.02
-4.57%
GATI
12.39
136.24
10.00%
DSML
0.00
51.25
0.00%
BUXL
12.38
136.13
10.00%
PIM
0.00
13.76
0.00%
NCML
0.33
13.09
2.59%
AKGL
0.00
44.50
0.00%
KCL
0.00
49.90
0.00%
ARPAK
0.00
61.60
0.00%
SERF
0.06
12.93
0.47%
RMPL
475.61
10,938.05
4.55%
TICL
0.00
320.58
0.00%
KHSM
-0.65
8.65
-6.99%
CENI
0.41
39.80
1.04%
NEXT
0.00
7.80
0.00%
SALT
0.50
376.00
0.13%
TRSM
0.06
5.51
1.10%
JOPP
0.06
160.06
0.04%
SLYT
1.00
10.15
10.93%
JKSM
0.00
54.97
0.00%
JGICL
-1.34
49.52
-2.64%
SFL
29.42
1,053.40
2.87%
SIBL
-0.39
7.61
-4.88%
CCM
0.19
48.51
0.39%
DADX
-1.75
64.45
-2.64%
UPFL
-4.00
22,896.00
-0.02%
TOWL
3.96
124.04
3.30%
SNAI
2.45
26.99
9.98%
INKL
0.61
15.20
4.18%
EMCO
-0.05
41.42
-0.12%
BTL
-5.99
261.00
-2.24%
SURC
10.38
114.17
10.00%
SERT
-1.01
13.62
-6.90%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
0.00
9.67
0.00%
IDSM
1.34
14.80
9.96%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
0.95
9.06
11.71%
SUTM
-5.59
206.90
-2.63%
ALNRS
1.25
80.00
1.59%
QUET
-0.80
13.95
-5.42%
MEHT
-0.41
308.00
-0.13%
MACTER
7.22
373.27
1.97%
GAMON
-2.11
27.79
-7.06%
PPP
-0.14
139.69
-0.10%
PMRS
-30.81
296.19
-9.42%
KOHTM
4.11
45.21
10.00%
786
-0.04
8.40
-0.47%
LPGL
-2.29
105.68
-2.12%
SCL
24.34
285.07
9.34%
FFLM
0.01
2.00
0.50%
PHDL
1.44
50.40
2.97%
SEL
0.00
10.84
0.00%
RCML
43.96
483.60
10.00%
UVIC
0.00
9.50
0.00%
IDYM
0.32
147.78
0.22%
IDRT
0.00
17.00
0.00%
PRWM
0.40
37.50
1.08%
SZTM
0.13
30.00
0.44%
STML
1.15
25.16
4.79%
BFMOD
0.05
7.93
0.64%
BAFS
0.00
58.43
0.00%
ASLPS
0.38
15.53
2.51%
AHTM
0.00
54.00
0.00%
ELSM
2.57
106.40
2.48%
FTSM
0.00
13.42
0.00%
NSRM
0.30
46.54
0.65%
BHAT
18.06
722.65
2.56%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
50.25
0.00%
FIMM
-19.90
181.17
-9.90%
GVGLR3
-0.85
32.67
-2.54%
DINT
0.35
45.35
0.78%
ANTM
1.74
19.13
10.01%
KHYT
157.53
1,732.81
10.00%
AWTX
0.00
1,299.95
0.00%
HCL
9.21
959.26
0.97%
ELCM
13.22
146.02
9.96%
KPUS
0.00
119.95
0.00%
SHCM
0.00
31.90
0.00%
PGLC
-0.46
20.78
-2.17%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
14.00
0.00%
DMIL
0.00
49.68
0.00%
HRPL
0.00
31.11
0.00%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
277.94
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
-0.41
31.70
-1.28%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
0.05
6.05
0.83%
ASLCPS
0.00
20.17
0.00%
BNL
0.89
38.68
2.36%
POWERPS
1.43
17.53
8.88%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.16
3.95
4.22%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
1.03
11.34
9.99%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
132.83
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.39
35.02
1.13%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
-0.35
7.52
-4.45%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
-3.83
126.52
-2.94%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.19
5.02
3.93%
DMTM
-1.19
10.95
-9.80%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
0.00
8.50
0.00%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.00
23.15
0.00%
HUSI
1.19
28.67
4.33%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
0.19
6.11
3.21%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
-0.53
27.47
-1.89%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
-0.01
3.23
-0.31%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.39
3.93
11.02%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
0.00
78.36
0.00%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
2.48
29.28
9.25%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
0.04
2.73
1.49%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
-0.14
17.50
-0.79%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.78
7.72
-9.18%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
-0.13
3.77
-3.33%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
1.31
42.18
3.21%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
0.04
8.45
0.48%
SPELR
0.07
9.12
0.77%
IML
0.70
16.60
4.40%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
-0.15
12.00
-1.24%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
-0.96
39.07
-2.40%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
-0.16
23.01
-0.69%
SNAIR
-1.00
9.01
-9.99%
SGF
0.87
76.60
1.15%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
-3.33
47.16
-6.60%
DNCCR
-0.28
0.45
-38.36%
CPHL
0.12
85.78
0.14%
AKDHL
17.60
193.64
10.00%
PABC
2.36
119.40
2.02%
MZNPETF
-0.14
17.55
-0.79%
NITGETF
0.33
27.37
1.22%
NBPGETF
0.05
23.85
0.21%
UBLPETF
-0.15
27.00
-0.55%
JSCLPSA
-0.42
8.67
-4.62%
BECO
0.16
9.49
1.72%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
0.60
16.46
3.78%
AIRLINK
4.30
164.83
2.68%
OCTOPUS
-0.79
52.19
-1.49%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
-0.15
9.05
-1.63%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
-0.32
7.62
-4.03%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
-0.51
8.49
-5.67%
ACIETF
1.66
17.25
10.65%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
-0.15
24.91
-0.60%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.20
16.50
1.23%
GEMSPNL
0.24
26.50
0.91%
ARCTM
-1.69
29.01
-5.51%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
2.15
23.66
10.00%
WHALE
-0.18
8.01
-2.20%
TCORP
0.21
14.98
1.42%
TCORPCPS
0.64
8.75
7.89%
META
-1.02
9.67
-9.54%
HBLTETF
0.15
117.95
0.13%
GTECHBR
-0.29
0.02
-93.55%
GCIL
0.51
20.88
2.50%
GCILB
-0.45
9.30
-4.61%
GRR
-0.32
16.08
-1.95%
ASCR2
-0.05
0.02
-71.43%
LCI
-9.40
1,540.51
-0.61%
HALEON
20.49
750.09
2.81%
GAL
-9.50
433.37
-2.15%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
-0.11
11.46
-0.95%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
0.34
23.34
1.48%
SEARLR2
-0.10
0.15
-40.00%
SYM
-0.16
15.05
-1.05%
MCBIM
-6.49
109.27
-5.61%
JSGBETF
-1.12
22.32
-4.78%
HPL
3.15
3,188.65
0.10%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
0.34
3.77
9.91%
TBL
-0.17
11.87
-1.41%
WAVESAPP
-0.32
9.92
-3.13%
GEMBLUEX
-0.50
63.48
-0.78%
STYLERS
1.12
40.92
2.81%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
-0.11
15.23
-0.72%
FDPL
-0.10
2.25
-4.26%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
-0.04
15.01
-0.27%
TPLRF1
0.79
13.48
6.23%
PIAHCLA
-0.18
17.87
-1.00%
PIAHCLB
1,658.12
18,239.28
10.00%
LSECL
-0.32
5.36
-5.63%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
-2.95
26.57
-9.99%
IPAK
0.00
20.90
0.00%
FCL
-0.09
23.42
-0.38%
GEMMEL
-0.40
19.50
-2.01%
UDLI
-0.26
7.89
-3.19%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
1.65
51.77
3.29%
GEMBCEM
0.00
9.17
0.00%
BFBIO
8.80
184.90
5.00%
IMS
4.46
49.05
10.00%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
-5.49
177.13
-3.01%
BFAGRO
-0.14
28.79
-0.48%
ZAL
0.08
16.21
0.50%

GEMSPNL Share Price | Supernet Limited

XB

GEMSPNL Share Price History

GEMSPNL (Supernet Limited) listed in PSX,ALLSHR. GEMSPNL share price / stock price today is 26.50 PKR. Today volume traded in GEMSPNL is 9 K, price change is 0.91%, high price is 26.50 PKR, and low price is 24.02 PKR.

GEMSPNL Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 0.91% 3.43% 21.56% 26.19% 112% 76.67%

Company Snapshot

loading
GEMSPNL XB
2025-05-22 15:35:59 		Current
26.50 		Change
0.24 		Change %
0.91% 		Volume
9000
Price to Earnings Ratio
0.00 		Earning per Share
0.00		 Book Value
0.00 		Price to Book
0.00 		Market Cap
3.6 B
Dividend
0.00 		Dividend Yield (%)
0.00 % 		Debt to Equity
0.00 		Net Profit Margin
0.00 %		 Gross Profit Margin
0.00 %
Current Ratio
0.00 		Face Value
10.00		 Shares
135.79 M		 FreeFloat
24.69 M 		Free Float %
18.18
Equity to Asset(%)
0.00		 Interest
0.00 		Beta
0.95		 Upper/Lower Cap
28.89 / 23.63		 Times-Revenue Method New
52 Week High
27.50 		52 Week Low
10.00 		High
26.50 		Low
24.02 		Previous
26.26
Company Financials
Company Announcements
Date Announce Title Attachments
2025-05-06 Transmission of Quarterly Report for the Period Ended 31 March 2025 View PDF
2025-04-30 Financial Results for the Quarter Ended 31 March 2025 View PDF
2025-04-28 Material Information (Reko Diq Contract) View PDF
2025-04-23 Board Meeting to Consider the Quarterly Accounts for period ended 31 March 2025 View PDF
2025-03-11 Material Information View PDF
2025-03-11 Transmission of Quarterly Accounts for the Period Ended 31 December 2024 View PDF
2025-03-07 Change of Registered Office / Telephone Nos View PDF
2025-02-28 Financial Results for the Quarter Ended 31 December 2024 View PDF
2025-02-21 Board Meeting to consider Half Yearly Financials View PDF
2025-01-29 Material Information-In-Principle Decision To Explore the Feasibility of Proposed Arrangement View PDF
2025-01-24 Certified True Copy of Resolutions Adopted in the Extraordinary General Meeting held on 24 January 2025 View PDF
2025-01-22 Board Meeting Other Than Financial Results View PDF
2025-01-02 Notice of Extraordinary General Meeting for Change of Registered Office to be held on 24 January 2025 View PDF
2025-01-01 Material Information Change of Registered Office View PDF
2025-01-01 Unusual movement in price of the shares of Supernet Limited GEMSPNL View PDF
2024-11-26 Corporate Briefing Session Rescheduled View PDF
2024-11-25 Corporate Briefing Session Notice View PDF
2024-11-14 Transmission of Quarterly Accounts for the Period Ended 30 September 2024 View PDF
2024-10-30 Financial Results for the Quarter Ended 30 September 2024 View PDF
2024-10-29 Re-appointment of Chief Executive Officer View PDF
2024-10-29 Re-appointment of Chairman View PDF
2024-10-29 Certified True Copy of Resolutions Adopted in the Annual General Meeting Held on 28 October 2024 View PDF
2024-10-28 Transmission of Annual Report for the Year Ended 30 June 2024 View PDF
2024-10-23 Board Meeting to consider the 1st Quarterly Accounts for the Period ended 30 September 2024 View PDF
2024-10-23 Material Information Grant of Fixed Local Loop Licenses by Pakistan Telecommunication Authority View PDF
2024-10-21 Notice Election of Directors under Section 159(4) of the Companies Act 2017 View PDF
2024-10-09 Notice of Annual General Meeting View PDF
2024-10-09 Financial Results for the Year Ended 30 June 2024 View PDF
2024-10-08 Board Meeting Still In Progress View PDF
2024-10-08 Board Meeting Still in Progress View PDF
2024-10-07 Board Meeting in Progress View PDF
2024-09-30 Board Meeting to consider Annual Audited Accounts View PDF
2024-05-23 Transmission of Quarterly Report for the Period Ended 31 March 2024 View PDF
2024-04-30 Financial Results for the Quarter Ended 31 March 2024 View PDF
2024-04-30 Board Meeting Still In Progress View PDF
2024-04-29 Board Meeting in Progress View PDF
2024-04-25 Board Meeting Rescheduled View PDF
2024-04-19 Board Meeting for Consideration of Quarterly Financials for the Period ended 31 March 2024 View PDF
2024-03-27 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2024-03-27 Material Information - Material Change in Ownership of Company View PDF
2024-03-05 Transmission of Quarterly Report for the Period ended 31 December 2023 View PDF
2024-02-28 Financial Result for the period ended 31 Dec 2023 View PDF
2024-02-27 Board Meeting in Progress View PDF
2024-02-20 Board Meeting for consideration of Half Yearly Accounts for period ended 31 December 2023 View PDF
2024-02-15 Material Information - Signing of Share Purchase Agreement by Substantial Share Holder View PDF
2023-11-27 Corporate Briefing Session Presentation View PDF
2023-11-23 Corporate Briefing Session View PDF
2023-11-01 Miscellaneous Information View PDF
2023-10-31 Transmission of Quarterly Report for the Period Ended 30 September 2023 View PDF
2023-10-31 Financial Results for the Quarter Ended 30 September 2023 View PDF
2023-10-30 Financial Results for the quarter ended View PDF
2023-10-27 Transmission of Annual Report for the Year Ended 30 June 2023 View PDF
2023-10-23 Board Meeting View PDF
2023-10-10 Certified True Copy of extract of Minutes of Board Meeting held on 05 Oct 2023 View PDF
2023-10-06 Notice of Annual General Meeting View PDF
2023-10-05 Notice of Annual General Meeting View PDF
2023-10-05 Financial Results for the year ended View PDF
2023-09-28 Board Meeting View PDF
2023-08-17 Material Information View PDF
2023-06-06 Material Information View PDF
2023-05-31 Material Information View PDF
2023-05-03 Transmission of Quarterly Report for the Period Ended View PDF
2023-04-28 Financial result for the quarter ended View PDF
2023-04-18 Board Meeting View PDF
2023-04-14 Material Information View PDF
2023-04-03 Material Information View PDF
2023-03-27 Material Information View PDF
2023-03-20 Transmission of Quarterly Accounts View PDF
2023-03-07 Transmission of Quarterly Accounts View PDF
2023-03-02 Material Information View PDF
2023-02-28 Financial Result for the Quarter Ended View PDF
2023-02-21 Board Meeting View PDF
2023-01-16 Material Information View PDF
2022-11-28 Miscellaneous information View PDF
2022-11-25 Miscellaneous Information View PDF
2022-11-18 Corporate Briefing Session View PDF
2022-11-17 Credit of Bonus Shares Certificates View PDF
2022-11-01 Transmission of quarterly accounts View PDF
2022-10-27 Financial Result for the Quarter Ended View PDF
2022-10-26 Transmission of Annual Report for the Year Ended View PDF
2022-10-20 Board Meeting View PDF
2022-10-10 Notice of Annual General Meeting View PDF
2022-10-07 Material Information View PDF
2022-10-07 Financial Results for the Year Ended View PDF
2022-10-07 Board Meeting in Progress View PDF
2022-10-06 Board Meeting in Progress View PDF
2022-09-29 Board Meeting View PDF
2022-08-05 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View PDF
2022-08-01 Material Information View PDF
2022-05-10 Transmission of quarterly report REVOKED View PDF
2022-05-10 Transmission of quarterly accounts View PDF
2022-05-10 Transmission of quarterly report View PDF
2022-05-06 Financial results for the quarter ended View PDF

About Company

Supernet Limited was incorporated in Pakistan on March 14, 1995 Under Companies Ordinance, 1984 (repealed with the enactment of Companies Act, 2017. The Company is a wholly owned subsidiary of Telecard Limited. The company is engaged in providing Satellite and microwave communication services.

Address
75 East, Blue Area, Fazal e Haq Road, Islamabad
Website
www.super.net.pk
Key People
Mr. Jamal Nasir Khan CEO
Mr. Syed Aamir Hussain Chairman
Mr. Waseem Ahmad Company Secretary

Page description

GEMSPNL (Supernet Limited) listed in PSX,ALLSHR. GEMSPNL Share Price / Stock Price is 26.50 PKR. You can also check; Share Price History, GEMSPNLPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

GEMSPNL Share Price GEMSPNL Stock Price Supernet Limited psx stock kse100 stock GEMSPNL Stock Price ALLSHR Share price History GEMSPNL Payouts Annoucements Snapshot GEMSPNL Address GEMSPNL CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages GEMSPNL Chairperson GEMSPNL Secretary GEMSPNL Website About GEMSPNL

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.