Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
-0.02
1.40
-1.41%
HUMNL
-0.26
13.15
-1.94%
KEL
-0.11
4.51
-2.38%
PIAA
1.55
22.17
7.51%
LOTCHEM
0.01
19.78
0.05%
BOP
-0.11
11.52
-0.95%
ICIBL
-0.03
1.36
-2.16%
MLCF
0.15
59.40
0.25%
MDTL
-0.04
2.03
-1.93%
FCCL
-0.55
46.62
-1.17%
FNEL
-0.01
3.39
-0.29%
DGKC
-0.56
132.62
-0.42%
PACE
-0.09
5.96
-1.49%
BYCO
-0.22
6.17
-3.44%
EFERT
-0.96
212.90
-0.45%
NML
10.71
117.76
10.01%
PAEL
-0.05
48.18
-0.10%
PIOC
-2.87
209.67
-1.35%
UNITY
-0.56
29.00
-1.89%
SMBL
-0.02
2.17
-0.91%
GGL
-0.01
14.01
-0.07%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.52
8.22
6.75%
HUBC
-2.15
141.07
-1.50%
CHCC
-0.70
277.36
-0.25%
PASL
-0.06
1.28
-4.48%
PIBTL
-0.25
10.47
-2.33%
ATRL
-8.51
678.37
-1.24%
PSX
0.79
26.17
3.11%
ISL
-0.09
81.78
-0.11%
POWER
-0.04
11.53
-0.35%
NCL
1.96
35.38
5.87%
PPL
-0.89
191.38
-0.46%
TRG
-0.32
68.21
-0.47%
PSO
1.79
419.83
0.43%
OGDC
0.54
227.35
0.24%
STPL
-0.11
5.71
-1.89%
TPL
0.04
5.30
0.76%
DCL
-0.24
9.02
-2.59%
SEARL
-2.00
99.96
-1.96%
SILK
-0.02
1.15
-1.71%
LPL
2.67
29.32
10.02%
JSCL
-0.12
17.72
-0.67%
WAVES
0.00
8.11
0.00%
FFL
0.44
16.61
2.72%
SSGC
0.29
38.02
0.77%
AGL
6.69
73.59
10.00%
LUCK
-21.70
1,527.79
-1.40%
FDIBL
-0.15
2.92
-4.89%
ASTL
0.28
21.50
1.32%
SNGP
2.45
113.65
2.20%
PREMA
-1.38
45.25
-2.96%
MCB
-1.02
281.01
-0.36%
EPCL
0.09
38.68
0.23%
TRPOL
-1.07
14.88
-6.71%
FFC
-4.18
378.20
-1.09%
UBL
-2.38
382.43
-0.62%
AVN
-0.32
54.66
-0.58%
GLAXO
-3.98
408.10
-0.97%
DSL
-0.06
6.74
-0.88%
CWSM
0.03
51.08
0.06%
SYS
13.24
580.05
2.34%
KOSM
0.09
6.25
1.46%
MUGHAL
-0.51
73.50
-0.69%
PRL
-0.99
38.14
-2.53%
GATM
1.51
25.95
6.18%
GTYR
-0.77
41.08
-1.84%
GWLC
-0.21
43.45
-0.48%
APL
8.26
453.78
1.85%
NRL
1.71
271.81
0.63%
DOL
-0.02
23.73
-0.08%
NBP
-1.29
77.07
-1.65%
HASCOL
-0.04
12.51
-0.32%
FCSC
0.23
1.71
15.54%
FABL
-0.36
47.83
-0.75%
DSIL
0.06
5.25
1.16%
CSIL
-0.01
2.74
-0.36%
ITTEFAQ
0.16
7.38
2.22%
SHEL
-4.12
185.01
-2.18%
TELE
-0.09
8.01
-1.11%
PTC
0.06
24.31
0.25%
NETSOL
1.37
141.97
0.97%
ASL
0.12
10.10
1.20%
BAFL
-0.92
75.99
-1.20%
GASF
0.07
6.69
1.06%
TGL
-2.07
185.49
-1.10%
AICL
0.36
47.00
0.77%
AMTEX
-0.04
2.88
-1.37%
SPEL
0.52
41.82
1.26%
KAPCO
0.45
33.00
1.38%
HBL
-1.69
152.34
-1.10%
QUICE
0.25
6.88
3.77%
INIL
1.56
159.85
0.99%
KOHC
-3.99
395.96
-1.00%
STCL
0.32
13.41
2.45%
NRSL
-0.23
26.00
-0.88%
FEROZ
0.11
309.65
0.04%
AKBL
-0.15
38.79
-0.39%
GGGL
0.01
8.87
0.11%
KTML
6.93
181.42
3.97%
GHNI
-15.05
728.91
-2.02%
ILP
4.15
64.52
6.87%
HABSM
1.33
69.53
1.95%
MEBL
-1.18
239.85
-0.49%
ASC
-0.03
7.47
-0.40%
YOUW
0.14
3.93
3.69%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
0.18
142.63
0.13%
HMB
-0.28
88.60
-0.32%
BGL
-0.13
10.06
-1.28%
GHNL
-0.23
33.90
-0.67%
SPL
0.10
12.29
0.82%
POL
4.51
560.33
0.81%
HCAR
-3.07
298.09
-1.02%
HTL
-0.49
45.52
-1.07%
LOADS
-0.14
17.92
-0.78%
HIRAT
0.22
3.24
7.29%
KOIL
-0.59
13.07
-4.32%
DFML
-0.03
46.03
-0.07%
OLPL
0.10
36.10
0.28%
GAIL
-0.39
7.40
-5.01%
DFSM
0.17
3.67
4.86%
DCR
0.06
24.69
0.24%
JSBL
0.00
8.04
0.00%
CEPB
0.09
26.80
0.34%
CTM
0.12
3.82
3.24%
PIL
0.07
2.00
3.63%
NCPL
-0.24
27.02
-0.88%
MFL
-0.81
43.18
-1.84%
IBLHL
0.19
37.27
0.51%
FCEPL
-1.08
84.14
-1.27%
TREET
0.28
23.40
1.21%
PMI
-0.05
2.12
-2.30%
ATBA
-4.66
345.53
-1.33%
FRSM
0.00
44.13
0.00%
IGIHL
-0.75
164.90
-0.45%
THCCL
-0.35
223.68
-0.16%
TSPL
-0.29
7.61
-3.67%
PKGS
-3.66
585.10
-0.62%
PSMC
0.00
609.00
0.00%
GHGL
0.45
34.78
1.31%
MARI
-6.85
693.24
-0.98%
CPPL
0.87
106.91
0.82%
HWQS
-0.12
10.29
-1.15%
RPL
0.56
16.18
3.59%
FATIMA
-0.68
84.96
-0.79%
ABOT
-2.58
1,055.29
-0.24%
ACPL
-0.99
260.03
-0.38%
MTL
9.64
607.39
1.61%
TRIPF
-3.38
132.52
-2.49%
SMTM
0.62
11.90
5.50%
AGSML
0.00
6.03
0.00%
FEM
0.00
2.86
0.00%
UNIC
-0.11
17.38
-0.63%
JSML
1.97
44.87
4.59%
BILF
-0.19
17.00
-1.11%
BIPL
0.02
20.82
0.10%
UDPL
4.28
55.61
8.34%
SHDTR
-0.62
0.67
-48.06%
CSAP
-0.51
106.19
-0.48%
PAKD
-2.47
97.49
-2.47%
AHL
-1.36
61.14
-2.18%
ICL
1.47
74.22
2.02%
ESBL
0.12
5.45
2.25%
SHSML
4.19
384.95
1.10%
SPWL
-0.09
13.94
-0.64%
SEPL
-1.37
174.16
-0.78%
HGFA
-0.19
9.71
-1.92%
SKRS
-0.27
12.03
-2.20%
GSKCH
-3.88
120.23
-3.13%
KSBP
-3.72
164.07
-2.22%
ZAHID
0.00
26.10
0.00%
SARC
1.88
34.72
5.73%
SITC
0.04
374.60
0.01%
IMSL
-0.03
13.84
-0.22%
THALL
3.09
398.09
0.78%
PKGP
-2.97
125.52
-2.31%
ALAC
-0.29
5.10
-5.38%
KML
0.00
33.90
0.00%
NPL
0.60
37.43
1.63%
FTMM
0.00
4.64
0.00%
PNSC
8.28
355.06
2.39%
SPLC
0.04
0.90
4.65%
CHAS
4.37
72.37
6.43%
FLYNG
0.06
28.58
0.21%
EXIDE
4.55
860.08
0.53%
ORIXM
0.03
16.50
0.18%
FECM
0.02
9.08
0.22%
ABL
0.05
134.90
0.04%
LMSM
5.81
63.91
10.00%
PAKRI
-0.18
15.62
-1.14%
BWCL
-4.50
380.60
-1.17%
BATA
-9.38
1,724.62
-0.54%
DWSM
-0.03
5.85
-0.51%
HINOON
-10.07
885.23
-1.13%
AGIC
-0.08
31.75
-0.25%
FECTC
2.20
96.45
2.33%
KOHP
-0.19
6.60
-2.80%
MERIT
0.56
10.83
5.45%
EPQL
0.33
28.08
1.19%
HAL
-1.26
38.25
-3.19%
SCBPL
-0.86
56.05
-1.51%
FML
0.99
61.01
1.65%
REDCO
0.06
21.50
0.28%
TATM
0.52
42.12
1.25%
HMM
0.50
5.80
9.43%
PKGI
0.14
9.59
1.48%
AGIL
3.02
117.02
2.65%
DEL
0.11
8.89
1.25%
ARPL
0.01
480.00
0.00%
BCL
-0.91
91.09
-0.99%
ADAMS
-1.14
47.96
-2.32%
SHJS
6.05
130.00
4.88%
SSML
1.64
18.07
9.98%
NICL
0.08
139.14
0.06%
HICL
0.00
9.29
0.00%
AHCL
5.48
109.69
5.26%
HAEL
0.00
12.00
0.00%
INDU
-2.14
2,051.55
-0.10%
DWTM
0.09
8.51
1.07%
AGP
-0.85
190.48
-0.44%
GVGL
1.26
46.56
2.78%
IBFL
-1.86
373.42
-0.50%
SHDT
-0.30
22.70
-1.30%
GADT
4.88
273.84
1.81%
RUBY
0.00
6.50
0.00%
BOK
-0.54
15.56
-3.35%
EFGH
2.54
75.72
3.47%
BIFO
-0.42
172.00
-0.24%
NATF
-0.35
217.15
-0.16%
SASML
0.00
55.11
0.00%
FHAM
-0.04
20.66
-0.19%
TSMF
0.00
8.01
0.00%
DNCC
-0.11
15.01
-0.73%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-26.40
545.30
-4.62%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
0.00
62.00
0.00%
GFIL
0.12
7.20
1.70%
CLOV
0.06
46.78
0.13%
EFUG
1.45
130.32
1.13%
LEUL
-0.68
29.01
-2.29%
ECOP
0.44
24.90
1.80%
PPVC
0.00
8.10
0.00%
RICL
-0.05
12.50
-0.40%
HINO
-1.03
376.36
-0.27%
SRVI
-12.65
1,400.99
-0.90%
RUPL
-0.20
16.80
-1.18%
REWM
0.00
149.00
0.00%
AEL
2.35
33.68
7.50%
AABS
-1.56
716.44
-0.22%
HIFA
-0.05
3.40
-1.45%
SSOM
11.11
122.16
10.01%
UBDL
0.42
21.77
1.97%
FIBLM
-0.15
2.95
-4.84%
IGIL
-0.08
16.93
-0.47%
PICT
0.80
45.59
1.79%
OML
0.00
29.99
0.00%
SINDM
-0.55
10.95
-4.78%
KASBM
0.04
1.19
3.48%
GRYL
0.00
4.50
0.00%
SAPL
0.00
870.00
0.00%
GLPL
1.64
145.00
1.14%
FPRM
0.00
8.61
0.00%
BAPL
-0.57
24.00
-2.32%
BPL
1.06
29.14
3.78%
MCBAH
0.20
24.00
0.84%
MACFL
0.13
15.63
0.84%
FUDLM
0.10
8.00
1.27%
CRTM
-0.36
14.16
-2.48%
PAKMI
-0.03
1.30
-2.26%
SIEM
9.73
1,514.99
0.65%
MQTM
0.00
33.50
0.00%
DAAG
1.37
92.34
1.51%
BERG
-0.97
100.88
-0.95%
PRET
2.84
460.60
0.62%
ZIL
-9.91
200.09
-4.72%
ASHT
0.00
15.82
0.00%
FANM
0.00
3.15
0.00%
JLICL
2.27
167.32
1.38%
MIRKS
-0.65
29.34
-2.17%
DYNO
6.46
219.84
3.03%
CYAN
0.39
31.50
1.25%
ATIL
0.45
63.37
0.72%
TPLP
0.14
11.10
1.28%
FNBM
0.00
0.64
0.00%
ATLH
-11.72
895.20
-1.29%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
0.04
6.74
0.60%
FPJM
0.01
3.51
0.29%
STJT
0.59
71.59
0.83%
JDMT
3.58
55.39
6.91%
JSIL
0.00
21.94
0.00%
SAZEW
-10.57
1,096.00
-0.96%
ARM
0.00
27.90
0.00%
TPLI
0.00
9.42
0.00%
BCML
1.95
42.60
4.80%
MRNS
-2.76
46.21
-5.64%
AMBL
-0.08
11.17
-0.71%
FZCM
1.00
151.00
0.67%
BWHL
1.13
137.00
0.83%
FCIBL
-0.06
8.24
-0.72%
MSOT
0.00
53.33
0.00%
POML
0.75
129.90
0.58%
ADOS
0.00
29.00
0.00%
FRCL
1.33
25.34
5.54%
UCAPM
-0.01
2.98
-0.33%
BIPLS
1.63
38.63
4.41%
JATM
-0.67
25.33
-2.58%
TSBL
0.42
12.00
3.63%
WAHN
0.33
225.81
0.15%
EFUL
0.45
151.22
0.30%
SHEZ
2.54
122.76
2.11%
ICI
-4.95
591.53
-0.83%
SAPT
41.68
1,168.54
3.70%
OTSU
3.90
190.13
2.09%
KHTC
2.26
295.74
0.77%
COLG
-4.59
1,454.34
-0.32%
PGCL
0.00
300.00
0.00%
ISIL
-7.14
1,840.69
-0.39%
DLL
2.26
283.94
0.80%
PMPK
-3.68
664.32
-0.55%
NESTLE
14.63
7,398.55
0.20%
PCAL
2.75
177.21
1.58%
PECO
4.63
649.63
0.72%
ILTM
55.00
2,400.00
2.35%
PAKT
4.70
1,200.00
0.39%
SAPTR
17.40
365.58
5.00%
SHFA
-0.64
480.06
-0.13%
ASTM
0.30
14.76
2.08%
NONS
0.00
79.57
0.00%
SMCPL
-0.22
17.63
-1.23%
SAIF
0.25
10.79
2.37%
MODAM
-0.16
5.73
-2.72%
SNBL
-0.05
16.17
-0.31%
TSML
0.00
67.26
0.00%
MFFL
-0.36
218.17
-0.17%
SFLR
-5.25
290.00
-1.78%
ZTL
0.00
10.50
0.00%
BRR
0.25
11.50
2.22%
PSYL
-3.54
41.44
-7.87%
HSM
-0.42
12.81
-3.18%
FASM
0.00
323.08
0.00%
KOHE
-0.10
22.40
-0.44%
SLL
-0.10
1.70
-5.56%
MSCL
-0.16
9.79
-1.61%
BNWM
0.42
35.06
1.21%
PSEL
3.57
1,049.01
0.34%
SBL
0.13
8.13
1.63%
MUREB
2.95
744.95
0.40%
JVDC
1.95
62.95
3.20%
ADMM
0.73
42.03
1.77%
ALTN
-0.15
13.72
-1.08%
BPBL
0.20
17.31
1.17%
PINL
0.00
5.50
0.00%
JSGCL
0.00
106.83
0.00%
JUBS
-0.39
9.81
-3.82%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
-0.66
135.16
-0.49%
NAGC
-1.51
48.47
-3.02%
SANSM
0.91
41.91
2.22%
JDWS
10.51
855.51
1.24%
SML
1.23
26.49
4.87%
GATI
-2.14
127.32
-1.65%
DSML
0.00
51.25
0.00%
BUXL
0.00
128.20
0.00%
PIM
0.00
12.00
0.00%
NCML
0.00
11.32
0.00%
AKGL
0.00
41.00
0.00%
KCL
0.00
60.00
0.00%
ARPAK
0.00
70.00
0.00%
SERF
0.06
12.93
0.47%
RMPL
61.94
9,100.00
0.69%
TICL
-13.03
326.97
-3.83%
KHSM
-0.65
8.65
-6.99%
CENI
1.58
47.94
3.41%
NEXT
0.01
8.89
0.11%
SALT
0.50
376.00
0.13%
TRSM
0.00
4.32
0.00%
JOPP
0.06
160.06
0.04%
SLYT
1.00
11.00
10.00%
JKSM
-5.28
67.55
-7.25%
JGICL
-0.03
52.91
-0.06%
SFL
0.00
1,106.56
0.00%
SIBL
0.12
6.99
1.75%
CCM
0.00
50.00
0.00%
DADX
0.05
56.97
0.09%
UPFL
165.56
23,565.55
0.71%
TOWL
2.12
127.66
1.69%
SNAI
0.00
23.36
0.00%
INKL
-0.12
19.45
-0.61%
EMCO
0.00
28.89
0.00%
BTL
0.00
291.50
0.00%
SURC
11.12
122.32
10.00%
SERT
-0.49
13.29
-3.56%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
0.00
8.35
0.00%
IDSM
-0.74
14.26
-4.93%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
-0.07
8.22
-0.84%
SUTM
2.28
87.27
2.68%
ALNRS
0.00
75.00
0.00%
QUET
-0.99
14.60
-6.35%
MEHT
0.12
345.07
0.04%
MACTER
-17.30
426.85
-3.90%
GAMON
1.02
28.52
3.71%
PPP
-2.28
167.68
-1.34%
PMRS
0.00
380.94
0.00%
KOHTM
0.58
27.51
2.15%
786
0.11
8.96
1.24%
LPGL
-2.56
91.22
-2.73%
SCL
0.00
260.60
0.00%
FFLM
0.00
2.11
0.00%
PHDL
1.44
50.40
2.97%
SEL
0.00
11.00
0.00%
RCML
0.00
505.57
0.00%
UVIC
-0.46
10.34
-4.26%
IDYM
0.88
110.85
0.80%
IDRT
0.29
21.99
1.34%
PRWM
0.00
38.00
0.00%
SZTM
0.00
29.87
0.00%
STML
0.00
24.03
0.00%
BFMOD
-0.20
7.05
-2.76%
BAFS
0.00
53.13
0.00%
ASLPS
0.50
14.00
3.70%
AHTM
0.00
54.00
0.00%
ELSM
0.00
118.64
0.00%
FTSM
-1.00
13.28
-7.00%
NSRM
0.00
37.31
0.00%
BHAT
0.00
795.00
0.00%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
41.56
0.00%
FIMM
0.00
189.00
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
0.00
52.51
0.00%
ANTM
0.00
10.08
0.00%
KHYT
0.00
483.13
0.00%
AWTX
0.00
1,297.54
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
140.05
0.00%
KPUS
0.00
115.02
0.00%
SHCM
0.00
29.70
0.00%
PGLC
0.10
15.60
0.65%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
14.00
0.00%
DMIL
0.00
49.68
0.00%
HRPL
-1.56
31.28
-4.75%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
281.68
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
0.58
35.34
1.67%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
-0.01
6.99
-0.14%
ASLCPS
0.00
20.17
0.00%
BNL
2.11
23.16
10.02%
POWERPS
0.00
14.33
0.00%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.00
3.99
0.00%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
0.61
12.58
5.10%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
132.83
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
63.00
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
0.00
8.58
0.00%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
15.17
166.87
10.00%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.10
4.90
2.08%
DMTM
-0.06
3.99
-1.48%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
0.00
8.99
0.00%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
2.54
27.96
9.99%
HUSI
-2.13
24.87
-7.89%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
0.06
7.23
0.84%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
0.65
35.77
1.85%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
0.19
4.00
4.99%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
-0.08
3.42
-2.29%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
0.10
92.10
0.11%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
0.00
29.96
0.00%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
-0.07
2.81
-2.43%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
-0.28
15.92
-1.73%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.53
9.00
-5.56%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
0.00
5.00
0.00%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
0.05
45.07
0.11%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
0.21
9.38
2.29%
SPELR
0.07
9.12
0.77%
IML
0.00
17.00
0.00%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.09
11.30
0.80%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
-0.34
39.57
-0.85%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
-0.52
26.10
-1.95%
SNAIR
-1.00
9.01
-9.99%
SGF
1.50
95.40
1.60%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
-0.25
33.75
-0.74%
DNCCR
-0.28
0.45
-38.36%
CPHL
0.19
90.49
0.21%
AKDHL
3.25
150.50
2.21%
PABC
4.55
126.60
3.73%
MZNPETF
0.06
18.42
0.33%
NITGETF
0.26
26.58
0.99%
NBPGETF
0.00
24.05
0.00%
UBLPETF
0.09
25.20
0.36%
JSCLPSA
0.35
9.44
3.85%
BECO
0.02
9.04
0.22%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
0.40
12.93
3.19%
AIRLINK
-2.53
179.61
-1.39%
OCTOPUS
-0.51
62.41
-0.81%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.05
7.10
0.71%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
-0.23
7.98
-2.80%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
0.19
9.81
1.98%
ACIETF
0.95
16.40
6.15%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
0.33
23.62
1.42%
PAELR3
-0.23
1.69
-11.98%
OLPM
-0.35
16.00
-2.14%
GEMSPNL
0.00
20.13
0.00%
ARCTM
0.00
20.73
0.00%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
-0.61
20.31
-2.92%
WHALE
-0.18
8.01
-2.20%
TCORP
0.13
13.49
0.97%
TCORPCPS
-0.50
7.00
-6.67%
META
-1.02
9.67
-9.54%
HBLTETF
0.03
115.66
0.03%
GTECHBR
-0.29
0.02
-93.55%
GCIL
-0.30
20.06
-1.47%
GCILB
-0.45
9.30
-4.61%
GRR
0.16
15.86
1.02%
ASCR2
-0.05
0.02
-71.43%
LCI
-3.36
1,387.38
-0.24%
HALEON
1.76
801.21
0.22%
GAL
6.58
463.77
1.44%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
0.15
10.65
1.43%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
0.00
21.71
0.00%
SEARLR2
-0.10
0.15
-40.00%
SYM
-0.19
15.44
-1.22%
MCBIM
1.86
80.86
2.35%
JSGBETF
-0.07
20.30
-0.34%
HPL
6.02
3,250.00
0.19%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
-0.07
3.70
-1.86%
TBL
0.01
13.73
0.07%
WAVESAPP
0.15
11.16
1.36%
GEMBLUEX
0.00
60.96
0.00%
STYLERS
1.13
37.00
3.15%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.03
15.67
0.19%
FDPL
0.05
2.45
2.08%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
-0.04
14.16
-0.28%
TPLRF1
-0.08
13.75
-0.58%
PIAHCLA
-1.00
18.39
-5.16%
PIAHCLB
0.00
977.46
0.00%
LSECL
-0.05
5.50
-0.90%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
0.00
17.99
0.00%
IPAK
0.38
21.20
1.83%
FCL
-0.04
24.45
-0.16%
GEMMEL
0.00
20.00
0.00%
UDLI
0.00
7.35
0.00%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
-0.30
50.50
-0.59%
GEMBCEM
-1.00
8.29
-10.76%
BFBIO
1.68
165.94
1.02%
IMS
-0.43
66.98
-0.64%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
0.53
193.87
0.27%
BFAGRO
-0.47
27.30
-1.69%
ZAL
-0.22
15.59
-1.39%

FASM Share Price | Faisal Spinning Mills Limited

FASM Share Price History

FASM (Faisal Spinning Mills Limited) listed in PSX,ALLSHR. FASM share price / stock price today is 323.08 PKR. Today volume traded in FASM is 11, price change is 0.00%, high price is 314.00 PKR, and low price is 314.00 PKR.

FASM Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 0% 0% 0% 26.76% 37.82% 3.72%

Company Snapshot

loading
FASM
2025-03-19 18:45:38 		Current
323.08 		Change
0.00 		Change %
0.00% 		Volume
11
Price to Earnings Ratio
-2.31 		Earning per Share
-140.01		 Book Value
1213.54 		Price to Book
0.27 		Market Cap
3.23 B
Dividend
0.00 		Dividend Yield (%)
0.00 % 		Debt to Equity
33.18 		Net Profit Margin
-3.05 %		 Gross Profit Margin
4.83 %
Current Ratio
1.26 		Face Value
10.00		 Shares
10 M		 FreeFloat
1000 K 		Free Float %
10.00
Equity to Asset(%)
34.76		 Interest
0.29 		Beta
0.16		 Upper/Lower Cap
355.39 / 290.77		 Times-Revenue Method New
52 Week High
370.00 		52 Week Low
190.88 		High
314.00 		Low
314.00 		Previous
323.08
Company Financials
Company Announcements
Date Announce Title Attachments
2025-02-28 Transmission of Quarterly Report for the Period Ended View PDF
2025-02-26 Financial Results for the Quarter Ended View PDF
2025-02-19 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View
2025-02-18 Board Meeting View
2025-02-06 Material Information - Credit Rating View PDF
2025-01-14 Material Information - Commencement of Trial Run Phase of the Wind Mill at Unit-I View PDF
2024-12-30 Material Information - Election of Directors held on December 28, 2024 View PDF
2024-12-20 Notice of EOGM under 159(4) of the Act & Postal Ballot View PDF
2024-12-06 Notice of Extraordinary General Meeting View PDF
2024-11-15 Miscellaneous Information - Notice & Presentation - CBS 2024 View PDF
2024-10-30 Transmission of Quarterly Report for the Period Ended View PDF
2024-10-29 Miscellaneous Information-Resolution passed & adopted in the AGM View PDF
2024-10-29 Financial Results for the Quarter Ended View PDF
2024-10-21 Board Meeting View
2024-10-07 Notice of Annual General Meeting View PDF
2024-10-07 Transmission of Annual Report for the Year Ended - 30 June 2024 View PDF
2024-09-30 Financial Results for the Year Ended June 30, 2024 View PDF
2024-09-19 Board Meeting View
2024-05-29 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View PDF
2024-04-30 Transmission of Quarterly Report for the Period Ended - March 2024 View PDF
2024-04-29 Financial Results for the Quarter Ended - March 2024 View PDF
2024-04-19 Board Meeting View
2024-02-28 Transmission of Quarterly Report for the Period Ended View PDF
2024-02-27 Financial Results for the Quarter Ended View PDF
2024-02-19 Board Meeting View
2023-11-16 Miscellaneous Information - Notice of CBS 2023 View PDF
2023-11-16 Miscellaneous Information - Presentation of Corporate Briefing Session for 2023. View PDF
2023-11-10 Credit of Final Cash Dividend View
2023-10-30 Transmission of Quarterly Report for the Period Ended - September 2023 View PDF
2023-10-30 Resolution passed & adopted in the AGM View PDF
2023-10-27 Financial Results for the Quarter Ended View PDF
2023-10-19 Board Meeting View
2023-10-05 Annual Free-Float Certificate duly verified by the Auditor View PDF
2023-10-05 Notice of Annual General Meeting View PDF
2023-09-28 Financial Results for the Year Ended View PDF
2023-09-27 Material Information - Credit Rating View PDF
2023-09-19 Board Meeting View
2023-07-11 Miscellaneous Information View PDF
2023-06-19 Miscellaneous Information View PDF
2023-06-16 Announcement of Emergent Board Meeting - Cancellation of EOGM View PDF
2023-06-15 Emergent Board Meeting (Other than Financial Results) View PDF
2023-06-12 Miscellaneous Information - Ballot Paper For Voting Through Post View PDF
2023-06-02 Notice of Extraordinary General Meeting View PDF
2023-05-29 Announcement Board Meeting - Urgent Matter View PDF
2023-05-25 Board Meeting Other Than Financial Results - Urgent Matter View
2023-04-28 Financial Results for the Quarter Ended View PDF
2023-04-28 Transmission of Quarterly Report for the Period Ended View PDF
2023-04-19 Board Meeting View
2023-02-28 Transmission of Quarterly Report for the Period Ended View PDF
2023-02-24 Financial Results for the Quarter Ended View PDF
2023-02-16 Board Meeting View
2022-11-21 Miscellaneous Information View PDF
2022-11-21 Miscellaneous Information View PDF
2022-11-15 Miscellaneous Information View PDF
2022-11-10 Dispatch of Final Dividend Warrants View
2022-10-28 Miscellaneous Information View PDF
2022-10-27 Transmission of Quarterly Report for the Period Ended View PDF
2022-10-26 Financial Results for the Quarter Ended View PDF
2022-10-19 Board Meeting View
2022-10-05 Transmission of Annual Report for the Year Ended View PDF
2022-10-05 Notice of Annual General Meeting View PDF
2022-09-28 Financial Results for the Year Ended View PDF
2022-09-19 Board Meeting View
2022-08-15 Material Information - Credit Rating View PDF
2022-04-28 Transmission of Quarterly Report for the Period Ended View PDF
2022-04-27 Financial Results for the Quarter Ended View PDF
2022-03-01 Transmission of Quarterly Report for the Period Ended View PDF
2022-02-28 8zS~ View PDF
2022-02-25 Financial Results for the Quarter Ended View PDF
2022-02-17 Board Meeting View
2021-12-28 Material Information - Election of Directors View PDF
2021-12-28 Miscellaneous Information View PDF
2021-12-20 Notice of Extraordinary General Meeting under 159(4) of Companies Act , 2017 View PDF
2021-12-06 Notice of Extraordinary General Meeting View PDF
2021-12-06 Dispatch of Final Dividend Warrants View
2021-10-29 Transmission of Quarterly Report for the Period Ended View PDF
2021-10-28 Miscellaneous Information View PDF
2021-10-28 Financial Results for the Quarter Ended View PDF
2021-10-20 Board Meeting View
2021-10-18 Corporate Breifing Session 2021 View PDF
2021-09-27 Financial Results for the Year Ended - June 30, 2021 View PDF
2021-09-17 Board Meeting View
2021-04-30 Transmission of Quarterly Report for the Period Ended View PDF
2021-04-28 Financial Results for the Quarter Ended View PDF
2021-04-20 Board Meeting View
2021-03-01 Transmission of Quarterly Report for the Period Ended View PDF
2021-02-25 Financial Results for the Quarter Ended View PDF
2021-02-17 Board Meeting View

About Company

Faisal Spinning Mills Limited was incorporated on 31st January 1985 as a public limited company in Pakistan under repealed Companies Ordinance, 1984 now the Companies Act, 2017. The company is principally engaged in manufacturing and sales of yarn, greige fabric, dyed fabric and home textile products.

Address
Umer House, 23/1, Sector 23, S. M. Farooq Road, Korangi Industrial Area, Karachi, Pakistan.
Website
www.umergroup.com
Key People
Mr. Bilal Sharif CEO
Mr. Mohammad Salim Chairman
Mr. Adeel-ur-Rehman Company Secretary

Page description

FASM (Faisal Spinning Mills Limited) listed in PSX,ALLSHR. FASM Share Price / Stock Price is 323.08 PKR. You can also check; Share Price History, FASMPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

FASM Share Price FASM Stock Price Faisal Spinning Mills Limited psx stock kse100 stock FASM Stock Price ALLSHR Share price History FASM Payouts Annoucements Snapshot FASM Address FASM CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages FASM Chairperson FASM Secretary FASM Website About FASM

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.