Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
-0.03
1.52
-1.94%
HUMNL
-0.24
12.68
-1.86%
KEL
-0.05
5.07
-0.98%
PIAA
1.55
22.17
7.51%
LOTCHEM
-0.41
20.59
-1.95%
BOP
0.08
13.08
0.62%
ICIBL
1.24
13.64
10.00%
MLCF
0.66
84.73
0.79%
MDTL
-0.03
2.64
-1.12%
FCCL
0.59
46.76
1.28%
FNEL
-0.07
4.03
-1.71%
DGKC
1.95
170.76
1.16%
PACE
-0.04
6.06
-0.66%
BYCO
-0.22
6.17
-3.44%
EFERT
-0.21
192.02
-0.11%
NML
-1.34
142.07
-0.93%
PAEL
1.28
43.46
3.04%
PIOC
5.06
221.18
2.34%
UNITY
-0.03
26.64
-0.11%
SMBL
-0.02
2.17
-0.91%
GGL
0.25
19.30
1.31%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
-0.35
12.36
-2.75%
HUBC
2.27
144.18
1.60%
CHCC
4.76
297.96
1.62%
PASL
-0.07
2.95
-2.32%
PIBTL
-0.06
8.93
-0.67%
ATRL
9.44
671.57
1.43%
PSX
-0.13
30.89
-0.42%
ISL
1.05
100.12
1.06%
POWER
-0.08
14.01
-0.57%
NCL
1.35
46.47
2.99%
PPL
-0.01
169.94
-0.01%
TRG
-0.80
58.05
-1.36%
PSO
5.25
385.50
1.38%
OGDC
1.27
227.89
0.56%
STPL
0.27
7.22
3.89%
TPL
0.27
5.95
4.75%
DCL
-0.33
14.34
-2.25%
SEARL
1.38
103.72
1.35%
SILK
-0.02
1.15
-1.71%
LPL
-0.26
24.62
-1.04%
JSCL
-0.15
23.82
-0.63%
WAVES
0.15
8.76
1.74%
FFL
-0.10
15.82
-0.63%
SSGC
0.38
45.55
0.84%
AGL
-0.19
52.97
-0.36%
LUCK
-1.40
351.98
-0.40%
FDIBL
-0.15
2.92
-4.89%
ASTL
-0.41
22.85
-1.76%
SNGP
0.34
119.64
0.29%
PREMA
-0.38
43.39
-0.87%
MCB
-3.64
344.72
-1.04%
EPCL
0.26
33.17
0.79%
TRPOL
-1.07
14.88
-6.71%
FFC
1.00
405.75
0.25%
UBL
8.02
341.71
2.40%
AVN
-0.36
50.88
-0.70%
GLAXO
-1.84
394.14
-0.46%
DSL
-0.24
8.55
-2.73%
CWSM
-3.17
43.77
-6.75%
SYS
-0.61
117.92
-0.52%
KOSM
-0.20
6.69
-2.90%
MUGHAL
0.25
70.69
0.36%
PRL
0.24
33.11
0.73%
GATM
-1.53
34.41
-4.26%
GTYR
1.38
48.64
2.92%
GWLC
0.88
49.61
1.81%
APL
-0.43
534.40
-0.08%
NRL
1.75
247.30
0.71%
DOL
-0.42
35.46
-1.17%
NBP
-0.56
121.82
-0.46%
HASCOL
-0.09
11.72
-0.76%
FCSC
0.08
2.70
3.05%
FABL
-0.37
80.01
-0.46%
DSIL
-0.08
6.28
-1.26%
CSIL
-0.13
3.37
-3.71%
ITTEFAQ
-0.05
8.92
-0.56%
SHEL
-4.12
185.01
-2.18%
TELE
-0.09
8.08
-1.10%
PTC
-0.33
24.26
-1.34%
NETSOL
-2.07
153.41
-1.33%
ASL
0.44
12.11
3.77%
BAFL
0.04
91.56
0.04%
GASF
0.07
6.69
1.06%
TGL
0.65
235.74
0.28%
AICL
0.09
66.11
0.14%
AMTEX
-0.05
3.27
-1.51%
SPEL
0.03
48.08
0.06%
KAPCO
0.08
33.98
0.24%
HBL
-2.50
201.77
-1.22%
QUICE
0.06
8.11
0.75%
INIL
5.52
193.99
2.93%
KOHC
21.31
455.31
4.91%
STCL
1.47
16.70
9.65%
NRSL
-1.57
34.72
-4.33%
FEROZ
8.31
390.90
2.17%
AKBL
-2.23
61.70
-3.49%
GGGL
-0.05
10.01
-0.50%
KTML
20.98
230.80
10.00%
GHNI
-1.73
790.18
-0.22%
ILP
0.83
71.92
1.17%
HABSM
-0.51
83.01
-0.61%
MEBL
0.63
375.42
0.17%
ASC
-0.12
7.89
-1.50%
YOUW
-0.16
5.41
-2.87%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-5.66
166.01
-3.30%
HMB
-0.63
115.60
-0.54%
BGL
-0.03
11.56
-0.26%
GHNL
-0.23
33.90
-0.67%
SPL
-0.19
15.00
-1.25%
POL
5.88
603.94
0.98%
HCAR
-1.85
288.50
-0.64%
HTL
-0.28
46.84
-0.59%
LOADS
-0.31
16.09
-1.89%
HIRAT
-0.14
4.11
-3.29%
KOIL
1.48
16.28
10.00%
DFML
0.76
36.75
2.11%
OLPL
0.19
39.69
0.48%
GAIL
-0.39
7.40
-5.01%
DFSM
0.00
7.61
0.00%
DCR
-0.20
27.01
-0.74%
JSBL
0.13
14.90
0.88%
CEPB
0.80
30.31
2.71%
CTM
-0.17
6.12
-2.70%
PIL
0.02
3.41
0.59%
NCPL
-0.35
25.35
-1.36%
MFL
-1.80
54.57
-3.19%
IBLHL
0.19
61.98
0.31%
FCEPL
0.67
87.80
0.77%
TREET
-0.18
23.97
-0.75%
PMI
-0.03
4.08
-0.73%
ATBA
4.43
306.41
1.47%
FRSM
-0.41
41.11
-0.99%
IGIHL
-2.25
278.65
-0.80%
THCCL
4.42
195.00
2.32%
TSPL
-0.14
7.55
-1.82%
PKGS
23.82
583.83
4.25%
PSMC
0.00
609.00
0.00%
GHGL
-0.54
41.51
-1.28%
MARI
0.20
636.27
0.03%
CPPL
12.48
137.30
10.00%
HWQS
-1.11
19.55
-5.37%
RPL
1.65
22.96
7.74%
FATIMA
-1.00
101.70
-0.97%
ABOT
11.50
1,094.99
1.06%
ACPL
-0.72
281.80
-0.26%
MTL
15.41
572.94
2.76%
TRIPF
-2.58
159.37
-1.59%
SMTM
0.62
11.90
5.50%
AGSML
-0.11
7.31
-1.48%
FEM
-0.25
4.19
-5.63%
UNIC
-0.10
16.50
-0.60%
JSML
-2.38
55.05
-4.14%
BILF
0.36
21.98
1.67%
BIPL
-0.07
34.74
-0.20%
UDPL
0.54
68.88
0.79%
SHDTR
-0.62
0.67
-48.06%
CSAP
0.74
112.03
0.67%
PAKD
-6.77
289.62
-2.28%
AHL
3.27
82.32
4.14%
ICL
0.82
80.00
1.04%
ESBL
-0.30
7.49
-3.85%
SHSML
0.35
370.57
0.10%
SPWL
-0.29
12.03
-2.35%
SEPL
7.89
178.26
4.63%
HGFA
0.34
10.84
3.24%
SKRS
0.00
11.00
0.00%
GSKCH
-3.88
120.23
-3.13%
KSBP
-1.64
223.39
-0.73%
ZAHID
8.55
94.09
10.00%
SARC
-1.50
66.60
-2.20%
SITC
-4.39
480.55
-0.91%
IMSL
-0.03
13.84
-0.22%
THALL
26.33
434.27
6.45%
PKGP
-1.00
165.04
-0.60%
ALAC
0.05
6.77
0.74%
KML
-7.50
82.71
-8.31%
NPL
-0.07
36.44
-0.19%
FTMM
-1.12
20.25
-5.24%
PNSC
15.79
398.75
4.12%
SPLC
0.04
0.90
4.65%
CHAS
1.52
79.32
1.95%
FLYNG
0.01
54.19
0.02%
EXIDE
7.71
908.57
0.86%
ORIXM
0.03
16.50
0.18%
FECM
0.50
38.52
1.32%
ABL
-5.65
164.24
-3.33%
LMSM
5.81
63.91
10.00%
PAKRI
-0.21
14.60
-1.42%
BWCL
18.35
436.23
4.39%
BATA
92.54
1,726.57
5.66%
DWSM
-0.05
6.83
-0.73%
HINOON
6.09
1,045.56
0.59%
AGIC
0.22
39.23
0.56%
FECTC
0.65
89.84
0.73%
KOHP
-0.37
6.98
-5.03%
MERIT
-0.38
12.95
-2.85%
EPQL
0.06
30.06
0.20%
HAL
-1.26
38.25
-3.19%
SCBPL
0.00
67.03
0.00%
FML
-3.32
85.85
-3.72%
REDCO
-0.97
25.56
-3.66%
TATM
-9.51
209.30
-4.35%
HMM
0.50
5.80
9.43%
PKGI
-0.32
10.92
-2.85%
AGIL
0.45
134.99
0.33%
DEL
0.22
10.83
2.07%
ARPL
0.31
424.74
0.07%
BCL
7.19
117.25
6.53%
ADAMS
0.00
64.52
0.00%
SHJS
8.37
149.72
5.92%
SSML
-0.50
15.83
-3.06%
NICL
2.42
160.81
1.53%
HICL
1.15
12.67
9.98%
AHCL
-0.09
12.23
-0.73%
HAEL
0.89
25.15
3.67%
INDU
72.87
2,060.30
3.67%
DWTM
-0.12
6.90
-1.71%
AGP
0.55
201.04
0.27%
GVGL
0.15
57.01
0.26%
IBFL
0.00
339.25
0.00%
SHDT
-0.99
69.29
-1.41%
GADT
-29.73
511.38
-5.49%
RUBY
-0.19
8.58
-2.17%
BOK
0.03
18.00
0.17%
EFGH
2.54
75.72
3.47%
BIFO
-0.93
178.76
-0.52%
NATF
5.76
367.58
1.59%
SASML
2.97
68.00
4.57%
FHAM
0.02
23.81
0.08%
TSMF
-0.72
9.28
-7.20%
DNCC
0.45
15.33
3.02%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-6.47
426.36
-1.50%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
5.12
96.16
5.62%
GFIL
0.12
12.15
1.00%
CLOV
-0.12
43.45
-0.28%
EFUG
0.00
123.00
0.00%
LEUL
-2.28
39.45
-5.46%
ECOP
1.96
58.52
3.47%
PPVC
1.04
11.39
10.05%
RICL
0.35
11.12
3.25%
HINO
36.58
461.84
8.60%
SRVI
48.18
1,352.29
3.69%
RUPL
1.69
33.75
5.27%
REWM
0.00
142.00
0.00%
AEL
2.35
33.68
7.50%
AABS
-20.59
854.43
-2.35%
HIFA
-0.05
3.48
-1.42%
SSOM
83.48
918.24
10.00%
UBDL
-0.82
27.89
-2.86%
FIBLM
1.00
6.60
17.86%
IGIL
0.75
21.00
3.70%
PICT
4.12
45.31
10.00%
OML
0.00
42.70
0.00%
SINDM
0.00
12.78
0.00%
KASBM
0.04
1.19
3.48%
GRYL
0.02
7.09
0.28%
SAPL
0.00
870.00
0.00%
GLPL
-3.20
221.11
-1.43%
FPRM
-0.04
8.96
-0.44%
BAPL
-2.07
43.04
-4.59%
BPL
-1.00
40.07
-2.44%
MCBAH
0.20
24.00
0.84%
MACFL
1.10
66.10
1.69%
FUDLM
0.10
8.00
1.27%
CRTM
-0.85
22.18
-3.69%
PAKMI
-0.03
1.30
-2.26%
SIEM
-40.02
1,539.36
-2.53%
MQTM
-3.39
44.83
-7.03%
DAAG
4.43
115.48
3.99%
BERG
0.51
122.43
0.42%
PRET
-21.41
505.37
-4.06%
ZIL
-5.00
330.00
-1.49%
ASHT
2.41
26.51
10.00%
FANM
-0.03
4.65
-0.64%
JLICL
5.12
177.29
2.97%
MIRKS
-0.33
33.97
-0.96%
DYNO
0.60
276.44
0.22%
CYAN
-0.55
35.03
-1.55%
ATIL
3.15
70.63
4.67%
TPLP
0.14
10.47
1.36%
FNBM
0.00
0.64
0.00%
ATLH
10.52
1,092.71
0.97%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.21
10.36
-1.99%
FPJM
-0.14
4.06
-3.33%
STJT
0.00
84.99
0.00%
JDMT
-2.71
90.37
-2.91%
JSIL
0.00
27.30
0.00%
SAZEW
5.46
1,227.11
0.45%
ARM
0.00
27.90
0.00%
TPLI
-0.16
8.08
-1.94%
BCML
1.95
42.60
4.80%
MRNS
4.77
60.98
8.49%
AMBL
-0.07
12.95
-0.54%
FZCM
35.25
387.79
10.00%
BWHL
-0.98
150.38
-0.65%
FCIBL
1.61
17.75
9.98%
MSOT
7.25
79.76
10.00%
POML
2.45
213.46
1.16%
ADOS
0.00
29.00
0.00%
FRCL
-0.17
39.57
-0.43%
UCAPM
-0.04
3.76
-1.05%
BIPLS
1.63
38.63
4.41%
JATM
2.98
32.74
10.01%
TSBL
1.07
13.07
8.92%
WAHN
7.62
314.97
2.48%
EFUL
0.64
155.31
0.41%
SHEZ
3.94
215.70
1.86%
ICI
-4.95
591.53
-0.83%
SAPT
14.29
1,250.00
1.16%
OTSU
-1.25
293.13
-0.43%
KHTC
-6.83
384.21
-1.75%
COLG
-6.78
1,328.06
-0.51%
PGCL
0.00
300.00
0.00%
ISIL
169.67
2,129.67
8.66%
DLL
8.07
285.29
2.91%
PMPK
0.00
1,300.00
0.00%
NESTLE
-10.04
7,150.50
-0.14%
PCAL
15.09
177.70
9.28%
PECO
-20.55
730.14
-2.74%
ILTM
55.00
2,400.00
2.35%
PAKT
22.17
1,327.33
1.70%
SAPTR
17.40
365.58
5.00%
SHFA
-4.77
566.20
-0.84%
ASTM
1.65
18.18
9.98%
NONS
0.00
90.00
0.00%
SMCPL
-0.12
21.84
-0.55%
SAIF
0.31
26.19
1.20%
MODAM
-0.16
5.73
-2.72%
SNBL
-0.36
22.05
-1.61%
TSML
24.12
309.72
8.45%
MFFL
3.98
212.12
1.91%
SFLR
-5.25
290.00
-1.78%
ZTL
-0.63
16.00
-3.79%
BRR
0.25
11.50
2.22%
PSYL
2.49
67.59
3.83%
HSM
-0.42
12.81
-3.18%
FASM
40.39
444.31
10.00%
KOHE
-1.29
20.49
-5.92%
SLL
-0.10
1.70
-5.56%
MSCL
0.51
17.57
2.99%
BNWM
-8.46
93.89
-8.27%
PSEL
-6.29
782.73
-0.80%
SBL
0.18
9.92
1.85%
MUREB
0.62
900.74
0.07%
JVDC
2.98
68.04
4.58%
ADMM
4.04
72.47
5.90%
ALTN
-0.12
12.02
-0.99%
BPBL
0.20
17.31
1.17%
PINL
1.00
9.30
12.05%
JSGCL
10.35
150.35
7.39%
JUBS
0.00
12.95
0.00%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
-13.81
244.88
-5.34%
NAGC
-0.68
73.04
-0.92%
SANSM
0.00
50.85
0.00%
JDWS
-5.83
940.00
-0.62%
SML
-0.38
67.19
-0.56%
GATI
-18.57
167.13
-10.00%
DSML
0.00
51.25
0.00%
BUXL
-1.99
206.04
-0.96%
PIM
-0.24
18.86
-1.26%
NCML
0.00
13.99
0.00%
AKGL
-0.66
64.70
-1.01%
KCL
4.04
226.00
1.82%
ARPAK
6.85
75.36
10.00%
SERF
0.06
12.93
0.47%
RMPL
2.38
9,502.38
0.03%
TICL
0.00
385.07
0.00%
KHSM
-0.65
8.65
-6.99%
CENI
0.04
47.05
0.09%
NEXT
0.07
9.11
0.77%
SALT
0.50
376.00
0.13%
TRSM
-1.00
7.72
-11.47%
JOPP
0.06
160.06
0.04%
SLYT
1.16
12.73
10.03%
JKSM
-11.22
114.45
-8.93%
JGICL
1.17
66.14
1.80%
SFL
13.33
1,140.70
1.18%
SIBL
-0.04
12.00
-0.33%
CCM
-3.48
57.75
-5.68%
DADX
0.85
68.82
1.25%
UPFL
90.45
23,415.50
0.39%
TOWL
-6.64
179.66
-3.56%
SNAI
-0.06
27.05
-0.22%
INKL
0.24
21.75
1.12%
EMCO
-4.16
40.59
-9.30%
BTL
-15.24
366.92
-3.99%
SURC
6.13
152.77
4.18%
SERT
0.16
24.59
0.66%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
0.20
10.30
1.98%
IDSM
-0.14
27.87
-0.50%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
-0.16
10.85
-1.45%
SUTM
-14.22
200.68
-6.62%
ALNRS
-7.73
89.27
-7.97%
QUET
-0.43
14.55
-2.87%
MEHT
35.27
388.00
10.00%
MACTER
-5.31
434.29
-1.21%
GAMON
2.51
27.57
10.02%
PPP
-0.84
227.60
-0.37%
PMRS
4.78
281.01
1.73%
KOHTM
-6.80
80.73
-7.77%
786
0.05
10.15
0.50%
LPGL
6.20
127.87
5.10%
SCL
-2.42
337.68
-0.71%
FFLM
-0.13
3.88
-3.24%
PHDL
1.44
50.40
2.97%
SEL
0.00
12.25
0.00%
RCML
11.65
520.65
2.29%
UVIC
0.24
10.91
2.25%
IDYM
-7.58
210.99
-3.47%
IDRT
-0.65
21.00
-3.00%
PRWM
1.97
55.99
3.65%
SZTM
-2.60
70.78
-3.54%
STML
0.72
39.72
1.85%
BFMOD
-0.44
10.81
-3.91%
BAFS
0.00
61.01
0.00%
ASLPS
0.01
18.01
0.06%
AHTM
3.71
57.71
6.87%
ELSM
0.00
117.00
0.00%
FTSM
-0.08
13.01
-0.61%
NSRM
14.57
160.60
9.98%
BHAT
-48.92
962.82
-4.83%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
48.32
0.00%
FIMM
0.00
199.66
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
-4.22
100.12
-4.04%
ANTM
-1.67
24.35
-6.42%
KHYT
-37.66
1,425.80
-2.57%
AWTX
0.00
1,409.56
0.00%
HCL
9.21
959.26
0.97%
ELCM
7.87
137.28
6.08%
KPUS
0.71
162.41
0.44%
SHCM
-3.56
51.00
-6.53%
PGLC
0.58
20.47
2.92%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
18.10
0.00%
DMIL
0.00
49.68
0.00%
HRPL
0.00
32.21
0.00%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
36.19
398.08
10.00%
PIAB
5.71
81.87
7.50%
TOMCL
-0.32
34.31
-0.92%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
-0.20
7.82
-2.49%
ASLCPS
0.00
18.75
0.00%
BNL
1.03
87.22
1.20%
POWERPS
1.03
20.48
5.30%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
-0.19
5.42
-3.39%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
-0.27
12.13
-2.18%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
148.55
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
34.96
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
0.21
7.95
2.71%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
-4.34
122.74
-3.42%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.06
6.04
1.00%
DMTM
-0.01
9.99
-0.10%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
0.00
8.00
0.00%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
-0.18
23.42
-0.76%
HUSI
2.67
29.69
9.88%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
-0.16
7.62
-2.06%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
-1.56
34.23
-4.36%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
-0.07
6.00
-1.15%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.16
4.40
3.77%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
10.96
120.54
10.00%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
0.09
35.94
0.25%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
-0.14
3.26
-4.12%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
0.12
18.62
0.65%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.47
9.00
-4.96%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
0.22
3.91
5.96%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
0.00
93.00
0.00%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
0.24
9.46
2.60%
SPELR
0.07
9.12
0.77%
IML
0.12
18.12
0.67%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
-0.06
12.94
-0.46%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
3.38
49.84
7.28%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
0.89
33.75
2.71%
SNAIR
-1.00
9.01
-9.99%
SGF
-0.47
78.95
-0.59%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
-0.54
36.96
-1.44%
DNCCR
-0.28
0.45
-38.36%
CPHL
1.38
87.45
1.60%
AKDHL
-2.40
182.13
-1.30%
PABC
-0.21
144.25
-0.14%
MZNPETF
0.10
15.97
0.63%
NITGETF
0.20
28.20
0.71%
NBPGETF
-0.07
23.18
-0.30%
UBLPETF
0.19
29.67
0.65%
JSCLPSA
-0.20
11.00
-1.79%
BECO
-2.89
26.00
-10.00%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
-0.15
17.50
-0.85%
AIRLINK
-1.80
146.64
-1.21%
OCTOPUS
-0.62
55.42
-1.11%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.51
12.00
4.44%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
0.00
7.12
0.00%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
-0.14
9.49
-1.45%
ACIETF
0.17
16.20
1.06%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
0.52
30.50
1.73%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.01
19.60
0.05%
GEMSPNL
-0.22
39.57
-0.55%
ARCTM
-0.21
43.48
-0.48%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
1.14
29.62
4.00%
WHALE
-0.18
8.01
-2.20%
TCORP
0.07
16.88
0.42%
TCORPCPS
0.00
8.00
0.00%
META
-1.02
9.67
-9.54%
HBLTETF
-0.25
104.22
-0.24%
GTECHBR
-0.29
0.02
-93.55%
GCIL
-0.39
26.87
-1.43%
GCILB
-0.45
9.30
-4.61%
GRR
-0.05
18.70
-0.27%
ASCR2
-0.05
0.02
-71.43%
LCI
-17.94
1,765.36
-1.01%
HALEON
-5.09
800.71
-0.63%
GAL
10.18
493.33
2.11%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
-0.19
11.80
-1.59%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
0.00
27.00
0.00%
SEARLR2
-0.10
0.15
-40.00%
SYM
-0.02
14.89
-0.13%
MCBIM
0.00
134.00
0.00%
JSGBETF
0.03
29.04
0.10%
HPL
-16.42
3,283.58
-0.50%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
-0.05
5.01
-0.99%
TBL
-0.24
13.00
-1.81%
WAVESAPP
0.01
9.98
0.10%
GEMBLUEX
0.00
65.89
0.00%
STYLERS
0.81
42.31
1.95%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.05
13.90
0.36%
FDPL
-0.10
4.91
-2.00%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
-0.29
17.19
-1.66%
TPLRF1
-0.04
13.64
-0.29%
PIAHCLA
0.33
22.29
1.50%
PIAHCLB
2,377.54
26,152.94
10.00%
LSECL
-0.10
5.90
-1.67%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
0.78
31.51
2.54%
IPAK
0.01
23.81
0.04%
FCL
-0.53
25.96
-2.00%
GEMMEL
-0.24
22.00
-1.08%
UDLI
0.00
10.30
0.00%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
-1.15
51.04
-2.20%
GEMBCEM
0.50
12.00
4.35%
BFBIO
-2.01
167.06
-1.19%
IMS
0.88
10.97
8.72%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
1.08
185.75
0.59%
BFAGRO
-0.87
39.52
-2.15%
ZAL
0.02
25.29
0.08%

FCIBL Share Price | First Credit and Investment Bank Limited

FCIBL Share Price History

FCIBL (First Credit and Investment Bank Limited) listed in PSX,ALLSHR. FCIBL share price / stock price today is 17.75 PKR. Today volume traded in FCIBL is 139.83 K, price change is 9.98%, high price is 17.75 PKR, and low price is 15.00 PKR.

FCIBL Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 8.9% 8.17% 56.53% 133.25% 173.08% 130.52%

Company Snapshot

loading
FCIBL
2025-07-11 16:39:24 		Current
17.75 		Change
1.61 		Change %
9.98% 		Volume
139826
Price to Earnings Ratio
23.36 		Earning per Share
0.76		 Book Value
12.48 		Price to Book
0.57 		Market Cap
1.15 B
Dividend
0.00 		Dividend Yield (%)
0.00 % 		Debt to Equity
0.00 		Net Profit Margin
8.09 %		 Gross Profit Margin
0.00 %
Current Ratio
0.16 		Face Value
10.00		 Shares
65 M		 FreeFloat
26 M 		Free Float %
40.00
Equity to Asset(%)
22.31		 Interest
0.00 		Beta
0.66		 Upper/Lower Cap
17.75 / 14.53		 Times-Revenue Method New
52 Week High
21.00 		52 Week Low
5.50 		High
17.75 		Low
15.00 		Previous
16.14
Company Financials
Company Announcements
Date Announce Title Attachments
2025-07-11 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations View PDF
2025-04-29 Transmission of Quarterly Accounts for the Period Ended 31-03-2025 View PDF
2025-04-28 Financial Result for the Quarter Ended 2025-03-31 View PDF
2025-04-18 Board Meeting View PDF
2025-02-27 Transmission of Quarterly Report for the period Ended 2024-12-31 View PDF
2025-02-24 Financial Results for the Quarter Ended 2024-12-31 View PDF
2025-02-21 Board Meeting in Progress View PDF
2025-02-13 Board Meeting View PDF
2024-10-29 Transmission of Quarterly Report for the period Ended 2024-09-30 View PDF
2024-10-28 Financial Result for the Quarter Ended 2024-09-30 View PDF
2024-10-18 Board Meeting View PDF
2024-10-07 Certified True Copy of Resolutions passed by the Share Holders in the 35th Annual General Meeting of FCIBL View PDF
2024-09-23 Corporate Briefing Session View PDF
2024-09-13 Notice of Annual General Meeting View PDF
2024-09-13 Transmission of Annual Report for the Year Ended 2024-06-30 View PDF
2024-09-02 Financial Results for the Year Ended June 30,2024 View PDF
2024-08-23 Board Meeting View PDF
2024-04-30 Transmission of Quarterly Report for the period Ended March 31,2024 View PDF
2024-04-26 Financial Results for the Quarter Ended March 31,2024 View PDF
2024-04-17 Board Meeting View PDF
2024-02-28 Transmission of Half Yearly Report for the period Ended 2023-12-31 View PDF
2024-02-21 Financial Results for the Half Year Ended December 31,2023 View PDF
2024-02-12 Board Meeting View PDF
2023-10-27 Transmission of Quarterly Report for the Period Ended Sep 2023 View PDF
2023-10-26 Financial Results for the Quarter Ended 2023-09-30 View PDF
2023-10-18 Board Meeting View PDF
2023-10-02 Certified true Copy of Resolutions Passed by the Shares Holders in the 34th Annual general Meeting of FCIBL View PDF
2023-09-22 Publication of Postal Ballot and Provision of Electronic Voting View PDF
2023-09-20 Corporate Briefing Session (CBS) View PDF
2023-09-13 Corporate Briefing Session View PDF
2023-09-08 Transmission of Annual Report for the Year Ended 2023-06-30 View PDF
2023-09-08 Notice of Annual General Meeting View PDF
2023-09-01 Financial Results for the year ended June 30, 2023 View PDF
2023-08-24 Board Meeting View PDF
2023-07-03 Reappointment of Chairman and Reappointment of CEO View PDF
2023-06-12 Change of Chief Financial Officer View
2023-06-12 Election of Directors View PDF
2023-06-02 Notice of Election of Directors View PDF
2023-05-18 Notice of Extraordinary General Meeting View PDF
2023-05-02 Transmission of Quarterly Report Ended March 31,2023 View PDF
2023-05-02 Financial Results for the Quarter Ended March 31,2023 View PDF
2023-05-02 Financial Results for the Quarter Ended March 31,2023 View PDF
2023-04-19 Board Meeting & Close Period View PDF
2023-03-30 Final Notice to the Shareholders to file claim for Unclaimed Dividend View PDF
2023-03-01 Transmission of Quarterly Accounts for the period 31 December 2022 View PDF
2023-02-27 Financial Results For The Half Year Ended Decmber 31,2022 View PDF
2023-02-17 Board Meeting & Closed Period View PDF
2022-12-30 Notice to the Shareholders to file Claim for Unclaimed Dividend View PDF
2022-10-31 Certified true Copy of Resolutions Passed by the Shares Holders in the 33rd Annual general Meeting of FCIBL View PDF
2022-10-31 Transmission of Quarterly Report for the Period Ended 2022-09-30 View PDF
2022-10-21 CORPORATE BRIEFING SESSION View PDF
2022-10-21 Board Meeting View PDF
2022-10-10 CORPORATE BRIEFING SESSION View PDF
2022-10-05 Transmission of Annual Report for the Year Ended View PDF
2022-10-05 NOTICE OF ANNUAL GENERAL MEETING View PDF
2022-09-28 Financial result for the year ended June 30, 2022 View PDF
2022-09-27 Board Meeting in Progress View
2022-09-19 Board Meeting View PDF
2022-08-30 Change of Director View PDF
2022-04-28 Transmission of Quarterly Report for the Period Ended March 31, 2022 View PDF
2022-04-27 Financial Results for the Quarter Ended March 2022 View PDF
2022-04-18 Board Meeting View PDF
2022-02-28 Transmission of Quarterly Report for the Period Ended Dec 31,2022 View PDF
2022-02-28 Financial Results for the Quarter Ended Dec 31,2021 View PDF
2022-02-18 Board Meetings View PDF
2021-10-28 Transmission of Quarterly Report for the Period Ended Sep 30,2021 View PDF
2021-10-27 Resolutions passed by the Share Holders in the 32nd Annual General Meeting of FCIBL View PDF
2021-10-27 Financial Results for the Quarter Ended Sep 30,2021 View PDF
2021-10-18 Board Meeting View PDF
2021-10-08 Corporate Briefing Session View PDF
2021-09-27 Change of Chairman View PDF
2021-09-27 Financial Results for the Year Ended June 30,2021 View PDF
2021-09-17 Board Meetings View PDF
2021-04-29 Transmission of Quarterly Report for the period ended March 31, 2021 View PDF
2021-04-26 Financial Results for the Quarter Ended March 31,2021 View PDF
2021-04-16 BOARD MEETING AND CLOSED PERIOD View PDF
2021-03-02 Appointment of Director View PDF
2021-03-01 Transmission of Quarterly Report for the Period Ended 2020-12-31 View PDF
2021-03-01 Financial Results for the Quarter Ended December 31 ,2020 View PDF
2021-02-26 Board Meeting In Progress View PDF
2021-02-18 BOARD MEETING View PDF
2021-02-18 Board Meeting View

About Company

First Credit and Investment Bank Limited was incorporated in Pakistan on August 31, 1989 as a private company with its liability limited by shares and was subsequently converted in to a public company. The Investment Bank is licensed to undertake business of investment finance services as a Non‐Banking Finance Company under the Non‐Banking Finance Companies (Establishment and Regulation) Rules, 2003 ("the NBFC Rules") issued by the Securities and Exchange Commission of Pakistan (SECP).

Address
2nd Floor Sidco Avenue Centre, Stratchen Road, Karachi, Pakistan.
Website
www.fcibank.com.pk
Key People
Mr. Muhammad Mohsin Ali CEO
Mr. Faisal Ahmed Chairman
Mr. Muhammad Amin Khatri Company Secretary

Page description

FCIBL (First Credit and Investment Bank Limited) listed in PSX,ALLSHR. FCIBL Share Price / Stock Price is 17.75 PKR. You can also check; Share Price History, FCIBLPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

FCIBL Share Price FCIBL Stock Price First Credit and Investment Bank Limited psx stock kse100 stock FCIBL Stock Price ALLSHR Share price History FCIBL Payouts Annoucements Snapshot FCIBL Address FCIBL CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages FCIBL Chairperson FCIBL Secretary FCIBL Website About FCIBL

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.