Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
0.15
1.50
11.11%
HUMNL
0.65
11.50
5.99%
KEL
0.43
5.32
8.79%
PIAA
1.55
22.17
7.51%
LOTCHEM
0.53
19.76
2.76%
BOP
0.42
10.19
4.30%
ICIBL
0.99
8.20
13.73%
MLCF
7.63
83.96
10.00%
MDTL
0.52
3.01
20.88%
FCCL
4.00
44.55
9.86%
FNEL
0.31
3.62
9.37%
DGKC
14.32
157.47
10.00%
PACE
0.84
6.16
15.79%
BYCO
-0.22
6.17
-3.44%
EFERT
7.32
184.00
4.14%
NML
9.64
120.00
8.74%
PAEL
3.50
38.49
10.00%
PIOC
19.57
215.31
10.00%
UNITY
1.51
24.00
6.71%
SMBL
-0.02
2.17
-0.91%
GGL
1.18
15.15
8.45%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
0.44
8.50
5.46%
HUBC
7.51
139.50
5.69%
CHCC
25.03
295.00
9.27%
PASL
0.49
3.21
18.02%
PIBTL
0.62
8.25
8.13%
ATRL
54.94
668.00
8.96%
PSX
2.27
26.89
9.22%
ISL
5.56
86.70
6.85%
POWER
0.92
13.60
7.26%
NCL
2.17
38.00
6.06%
PPL
14.57
167.90
9.50%
TRG
3.51
54.60
6.87%
PSO
26.03
380.50
7.34%
OGDC
15.54
219.40
7.62%
STPL
-0.02
6.51
-0.31%
TPL
0.30
5.51
5.76%
DCL
1.25
13.77
9.98%
SEARL
7.79
85.72
10.00%
SILK
-0.02
1.15
-1.71%
LPL
1.28
25.30
5.33%
JSCL
0.94
18.00
5.51%
WAVES
0.42
7.60
5.85%
FFL
1.37
15.20
9.91%
SSGC
3.70
42.50
9.54%
AGL
4.15
54.90
8.18%
LUCK
30.49
347.15
9.63%
FDIBL
-0.15
2.92
-4.89%
ASTL
1.84
22.40
8.95%
SNGP
9.83
118.50
9.05%
PREMA
3.60
40.37
9.79%
MCB
6.90
280.51
2.52%
EPCL
1.26
31.50
4.17%
TRPOL
-1.07
14.88
-6.71%
FFC
9.19
381.00
2.47%
UBL
12.69
274.50
4.85%
AVN
3.07
47.90
6.85%
GLAXO
29.89
373.00
8.71%
DSL
0.46
7.70
6.35%
CWSM
2.85
42.00
7.28%
SYS
7.13
107.50
7.10%
KOSM
0.47
5.47
9.40%
MUGHAL
5.79
66.20
9.59%
PRL
2.79
32.78
9.30%
GATM
1.77
23.50
8.15%
GTYR
3.42
40.48
9.23%
GWLC
4.17
50.60
8.98%
APL
16.77
455.00
3.83%
NRL
19.67
234.00
9.18%
DOL
1.93
30.40
6.78%
NBP
8.39
108.00
8.42%
HASCOL
0.56
9.60
6.20%
FCSC
0.50
3.15
18.87%
FABL
2.84
61.85
4.81%
DSIL
0.59
5.48
12.07%
CSIL
0.30
3.30
10.00%
ITTEFAQ
0.50
8.05
6.62%
SHEL
-4.12
185.01
-2.18%
TELE
0.57
7.54
8.18%
PTC
2.16
23.72
10.02%
NETSOL
9.77
127.90
8.27%
ASL
0.93
10.09
10.15%
BAFL
3.13
77.50
4.21%
GASF
0.07
6.69
1.06%
TGL
20.79
228.71
10.00%
AICL
1.80
47.80
3.91%
AMTEX
0.19
3.30
6.11%
SPEL
3.72
43.40
9.38%
KAPCO
1.19
32.79
3.77%
HBL
5.41
167.00
3.35%
QUICE
0.64
7.56
9.25%
INIL
12.14
167.00
7.84%
KOHC
30.51
394.00
8.39%
STCL
0.66
13.80
5.02%
NRSL
2.38
28.75
9.03%
FEROZ
26.25
369.00
7.66%
AKBL
2.53
50.00
5.33%
GGGL
0.57
9.03
6.74%
KTML
4.00
174.00
2.35%
GHNI
58.81
646.95
10.00%
ILP
4.11
62.20
7.07%
HABSM
1.98
78.95
2.57%
MEBL
17.24
322.00
5.66%
ASC
0.21
7.35
2.94%
YOUW
0.43
4.65
10.19%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
7.02
157.01
4.68%
HMB
4.88
98.00
5.24%
BGL
0.94
11.32
9.06%
GHNL
-0.23
33.90
-0.67%
SPL
0.26
13.27
2.00%
POL
5.82
540.50
1.09%
HCAR
21.08
273.50
8.35%
HTL
2.70
43.39
6.64%
LOADS
1.00
14.00
7.69%
HIRAT
0.30
3.91
8.31%
KOIL
0.30
10.00
3.09%
DFML
3.08
35.00
9.65%
OLPL
0.57
39.20
1.48%
GAIL
-0.39
7.40
-5.01%
DFSM
0.14
5.20
2.77%
DCR
0.29
27.05
1.08%
JSBL
0.63
10.46
6.41%
CEPB
1.56
27.30
6.06%
CTM
0.46
5.10
9.91%
PIL
0.15
3.40
4.61%
NCPL
0.92
24.85
3.85%
MFL
4.14
49.80
9.07%
IBLHL
2.98
56.75
5.54%
FCEPL
6.73
88.00
8.28%
TREET
1.78
20.72
9.40%
PMI
0.55
4.04
15.76%
ATBA
10.83
271.50
4.15%
FRSM
0.50
39.00
1.30%
IGIHL
5.99
161.00
3.86%
THCCL
14.46
186.00
8.43%
TSPL
0.87
7.24
13.66%
PKGS
25.52
519.99
5.16%
PSMC
0.00
609.00
0.00%
GHGL
3.44
37.80
10.01%
MARI
35.47
635.00
5.92%
CPPL
5.63
111.00
5.34%
HWQS
-0.08
11.55
-0.69%
RPL
1.39
17.00
8.91%
FATIMA
5.31
90.50
6.23%
ABOT
40.73
969.95
4.38%
ACPL
21.93
285.00
8.34%
MTL
21.58
552.00
4.07%
TRIPF
7.38
154.90
5.00%
SMTM
0.62
11.90
5.50%
AGSML
0.18
6.50
2.85%
FEM
-0.04
3.45
-1.15%
UNIC
0.21
16.33
1.30%
JSML
2.30
40.00
6.10%
BILF
0.79
18.00
4.59%
BIPL
2.62
30.00
9.57%
UDPL
0.53
65.02
0.82%
SHDTR
-0.62
0.67
-48.06%
CSAP
8.10
110.00
7.95%
PAKD
15.51
374.99
4.32%
AHL
4.19
73.20
6.07%
ICL
5.13
82.00
6.67%
ESBL
0.29
6.15
4.95%
SHSML
11.00
370.00
3.06%
SPWL
0.32
11.25
2.93%
SEPL
8.35
159.80
5.51%
HGFA
0.15
10.65
1.43%
SKRS
0.15
12.15
1.25%
GSKCH
-3.88
120.23
-3.13%
KSBP
16.30
220.00
8.00%
ZAHID
0.15
41.85
0.36%
SARC
3.30
54.00
6.51%
SITC
24.25
449.00
5.71%
IMSL
-0.03
13.84
-0.22%
THALL
3.48
366.15
0.96%
PKGP
2.88
159.00
1.85%
ALAC
0.15
7.14
2.15%
KML
2.63
44.00
6.36%
NPL
1.23
36.00
3.54%
FTMM
1.00
5.95
20.20%
PNSC
10.77
345.00
3.22%
SPLC
0.04
0.90
4.65%
CHAS
5.65
63.25
9.81%
FLYNG
4.84
53.90
9.87%
EXIDE
49.03
844.00
6.17%
ORIXM
0.03
16.50
0.18%
FECM
3.69
40.57
10.01%
ABL
4.07
140.98
2.97%
LMSM
5.81
63.91
10.00%
PAKRI
0.55
13.20
4.35%
BWCL
12.26
409.00
3.09%
BATA
18.32
1,498.50
1.24%
DWSM
0.25
6.49
4.01%
HINOON
33.03
959.00
3.57%
AGIC
2.86
32.94
9.51%
FECTC
7.59
92.15
8.98%
KOHP
0.94
7.40
14.55%
MERIT
1.02
13.60
8.11%
EPQL
0.28
28.00
1.01%
HAL
-1.26
38.25
-3.19%
SCBPL
1.07
59.57
1.83%
FML
1.97
59.98
3.40%
REDCO
-0.37
26.00
-1.40%
TATM
6.85
89.00
8.34%
HMM
0.50
5.80
9.43%
PKGI
0.00
11.00
0.00%
AGIL
7.65
130.00
6.25%
DEL
0.37
9.70
3.97%
ARPL
21.02
382.99
5.81%
BCL
7.92
95.49
9.04%
ADAMS
-0.10
63.00
-0.16%
SHJS
0.00
135.00
0.00%
SSML
1.18
15.66
8.15%
NICL
12.57
158.00
8.64%
HICL
0.24
7.90
3.13%
AHCL
0.38
10.40
3.79%
HAEL
1.48
24.80
6.35%
INDU
54.72
1,779.00
3.17%
DWTM
0.28
7.18
4.06%
AGP
16.22
189.00
9.39%
GVGL
0.59
60.55
0.98%
IBFL
0.00
333.03
0.00%
SHDT
1.39
65.00
2.19%
GADT
19.50
317.00
6.56%
RUBY
0.29
8.29
3.63%
BOK
-0.24
16.20
-1.46%
EFGH
2.54
75.72
3.47%
BIFO
6.76
171.00
4.12%
NATF
15.31
288.00
5.61%
SASML
5.81
66.90
9.51%
FHAM
-0.14
23.51
-0.59%
TSMF
-0.70
7.80
-8.24%
DNCC
1.42
15.63
9.99%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
7.77
393.05
2.02%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
2.00
74.00
2.78%
GFIL
0.51
9.45
5.71%
CLOV
3.22
41.20
8.48%
EFUG
6.62
124.99
5.59%
LEUL
-0.90
42.00
-2.10%
ECOP
0.57
65.51
0.88%
PPVC
-0.19
8.59
-2.16%
RICL
0.11
9.81
1.13%
HINO
19.61
390.00
5.29%
SRVI
40.20
1,035.00
4.04%
RUPL
-0.07
27.00
-0.26%
REWM
0.00
132.04
0.00%
AEL
2.35
33.68
7.50%
AABS
37.53
848.79
4.63%
HIFA
0.34
3.84
9.71%
SSOM
10.46
720.00
1.47%
UBDL
0.73
24.25
3.10%
FIBLM
0.33
4.55
7.82%
IGIL
1.26
18.88
7.15%
PICT
2.54
39.34
6.90%
OML
1.36
41.00
3.43%
SINDM
1.13
12.45
9.98%
KASBM
0.04
1.19
3.48%
GRYL
-0.87
5.40
-13.88%
SAPL
0.00
870.00
0.00%
GLPL
10.61
220.80
5.05%
FPRM
-0.29
8.70
-3.23%
BAPL
2.07
37.80
5.79%
BPL
0.76
30.20
2.58%
MCBAH
0.20
24.00
0.84%
MACFL
3.22
35.37
10.02%
FUDLM
0.10
8.00
1.27%
CRTM
0.87
24.00
3.76%
PAKMI
-0.03
1.30
-2.26%
SIEM
29.95
1,547.95
1.97%
MQTM
0.00
35.64
0.00%
DAAG
9.83
110.00
9.81%
BERG
8.18
105.00
8.45%
PRET
30.48
450.00
7.27%
ZIL
2.90
339.98
0.86%
ASHT
1.55
20.89
8.01%
FANM
-0.18
3.06
-5.56%
JLICL
5.33
143.98
3.84%
MIRKS
1.67
32.93
5.34%
DYNO
22.26
269.99
8.99%
CYAN
1.48
31.49
4.93%
ATIL
0.01
58.51
0.02%
TPLP
0.50
9.30
5.68%
FNBM
0.00
0.64
0.00%
ATLH
66.56
1,048.87
6.78%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
0.28
5.94
4.95%
FPJM
0.56
4.55
14.04%
STJT
-0.53
80.95
-0.65%
JDMT
4.10
69.00
6.32%
JSIL
0.10
23.90
0.42%
SAZEW
68.85
1,134.36
6.46%
ARM
0.00
27.90
0.00%
TPLI
0.94
9.70
10.73%
BCML
1.95
42.60
4.80%
MRNS
1.27
48.95
2.66%
AMBL
0.00
10.89
0.00%
FZCM
0.46
206.00
0.22%
BWHL
1.26
131.00
0.97%
FCIBL
1.00
8.75
12.90%
MSOT
-2.88
51.02
-5.34%
POML
12.05
202.91
6.31%
ADOS
0.00
29.00
0.00%
FRCL
2.30
38.60
6.34%
UCAPM
0.04
3.05
1.33%
BIPLS
1.63
38.63
4.41%
JATM
2.79
30.90
9.93%
TSBL
0.00
12.15
0.00%
WAHN
18.51
268.99
7.39%
EFUL
3.46
149.99
2.36%
SHEZ
14.68
186.00
8.57%
ICI
-4.95
591.53
-0.83%
SAPT
29.10
1,149.99
2.60%
OTSU
20.17
315.00
6.84%
KHTC
14.81
355.00
4.35%
COLG
48.25
1,348.00
3.71%
PGCL
0.00
300.00
0.00%
ISIL
127.65
1,800.00
7.63%
DLL
23.68
260.56
10.00%
PMPK
19.99
1,156.00
1.76%
NESTLE
42.13
7,050.00
0.60%
PCAL
5.77
151.50
3.96%
PECO
36.52
750.00
5.12%
ILTM
55.00
2,400.00
2.35%
PAKT
35.01
1,185.00
3.04%
SAPTR
17.40
365.58
5.00%
SHFA
39.03
478.00
8.89%
ASTM
1.01
14.99
7.23%
NONS
-3.05
86.00
-3.43%
SMCPL
1.26
20.05
6.71%
SAIF
0.38
17.57
2.21%
MODAM
-0.16
5.73
-2.72%
SNBL
0.40
17.22
2.38%
TSML
-10.80
169.90
-5.98%
MFFL
11.16
188.00
6.31%
SFLR
-5.25
290.00
-1.78%
ZTL
-0.03
13.75
-0.22%
BRR
0.25
11.50
2.22%
PSYL
0.00
55.59
0.00%
HSM
-0.42
12.81
-3.18%
FASM
21.26
335.17
6.77%
KOHE
0.29
17.00
1.74%
SLL
-0.10
1.70
-5.56%
MSCL
0.45
10.45
4.50%
BNWM
1.63
63.00
2.66%
PSEL
40.99
911.99
4.71%
SBL
0.93
9.99
10.27%
MUREB
18.24
785.00
2.38%
JVDC
3.22
62.00
5.48%
ADMM
3.21
45.98
7.51%
ALTN
0.41
11.44
3.72%
BPBL
0.20
17.31
1.17%
PINL
0.19
5.31
3.71%
JSGCL
12.18
133.97
10.00%
JUBS
1.24
13.59
10.04%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
4.07
148.50
2.82%
NAGC
1.50
57.00
2.70%
SANSM
2.61
49.99
5.51%
JDWS
-3.97
918.48
-0.43%
SML
2.03
70.00
2.99%
GATI
6.65
131.99
5.31%
DSML
0.00
51.25
0.00%
BUXL
10.61
183.00
6.16%
PIM
1.50
16.50
10.00%
NCML
0.18
13.68
1.33%
AKGL
4.72
51.90
10.00%
KCL
6.68
73.48
10.00%
ARPAK
0.00
57.26
0.00%
SERF
0.06
12.93
0.47%
RMPL
5.90
9,450.00
0.06%
TICL
-18.21
337.79
-5.12%
KHSM
-0.65
8.65
-6.99%
CENI
0.90
42.10
2.18%
NEXT
0.33
7.90
4.36%
SALT
0.50
376.00
0.13%
TRSM
0.99
7.62
14.93%
JOPP
0.06
160.06
0.04%
SLYT
0.50
10.40
5.05%
JKSM
6.52
91.00
7.72%
JGICL
1.68
57.65
3.00%
SFL
52.77
1,091.00
5.08%
SIBL
-0.16
9.80
-1.61%
CCM
5.99
65.89
10.00%
DADX
1.36
65.50
2.12%
UPFL
250.00
23,150.00
1.09%
TOWL
7.12
155.49
4.80%
SNAI
0.93
24.99
3.86%
INKL
1.25
21.80
6.08%
EMCO
3.87
42.57
10.00%
BTL
3.73
289.00
1.31%
SURC
2.61
113.00
2.36%
SERT
1.07
21.89
5.14%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
0.69
10.39
7.11%
IDSM
-0.85
14.81
-5.43%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
0.21
8.21
2.63%
SUTM
10.07
176.00
6.07%
ALNRS
5.00
80.00
6.67%
QUET
0.49
14.89
3.40%
MEHT
-6.30
290.01
-2.13%
MACTER
-19.64
540.00
-3.51%
GAMON
1.17
24.99
4.91%
PPP
7.85
143.43
5.79%
PMRS
-13.34
265.01
-4.79%
KOHTM
3.61
83.44
4.52%
786
0.33
8.45
4.06%
LPGL
10.35
113.87
10.00%
SCL
0.00
265.53
0.00%
FFLM
-0.18
2.13
-7.79%
PHDL
1.44
50.40
2.97%
SEL
0.20
10.80
1.89%
RCML
35.47
447.77
8.60%
UVIC
-0.22
10.30
-2.09%
IDYM
15.29
169.88
9.89%
IDRT
1.94
22.60
9.39%
PRWM
3.56
48.00
8.01%
SZTM
4.79
52.69
10.00%
STML
3.47
38.14
10.01%
BFMOD
0.52
10.00
5.49%
BAFS
0.00
61.01
0.00%
ASLPS
0.00
17.00
0.00%
AHTM
0.00
54.00
0.00%
ELSM
-0.89
102.33
-0.86%
FTSM
-0.96
13.51
-6.63%
NSRM
4.63
50.96
9.99%
BHAT
0.00
770.41
0.00%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
5.03
55.28
10.01%
FIMM
0.00
183.35
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
-3.81
51.00
-6.95%
ANTM
2.57
28.27
10.00%
KHYT
65.35
1,239.98
5.56%
AWTX
0.00
1,299.95
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
144.84
0.00%
KPUS
0.00
126.59
0.00%
SHCM
4.14
54.00
8.30%
PGLC
1.67
23.47
7.66%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
1.02
15.02
7.29%
DMIL
0.00
49.68
0.00%
HRPL
0.16
31.00
0.52%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
-29.58
266.27
-10.00%
PIAB
5.71
81.87
7.50%
TOMCL
2.31
30.40
8.22%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
0.44
6.59
7.15%
ASLCPS
0.00
18.75
0.00%
BNL
2.08
63.00
3.41%
POWERPS
-2.04
19.91
-9.29%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
0.20
3.90
5.41%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
-0.64
13.00
-4.69%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
-14.60
131.41
-10.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
34.96
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
-0.04
7.24
-0.55%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
7.73
119.00
6.95%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.65
6.29
11.53%
DMTM
0.00
9.88
0.00%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
-0.01
7.70
-0.13%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.60
23.60
2.61%
HUSI
0.00
26.97
0.00%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
1.00
7.28
15.92%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
3.02
33.27
9.98%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
0.36
7.85
4.81%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
-0.14
3.80
-3.55%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
-6.13
85.00
-6.73%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
1.75
31.88
5.81%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
0.08
2.80
2.94%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
-0.13
18.00
-0.72%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
0.98
9.60
11.37%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
0.00
4.18
0.00%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
0.64
70.00
0.92%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
0.37
8.26
4.69%
SPELR
0.07
9.12
0.77%
IML
0.01
18.00
0.06%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.00
13.25
0.00%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
1.96
40.02
5.15%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
1.88
23.05
8.88%
SNAIR
-1.00
9.01
-9.99%
SGF
4.97
76.80
6.92%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
2.19
46.70
4.92%
DNCCR
-0.28
0.45
-38.36%
CPHL
7.36
83.45
9.67%
AKDHL
2.69
160.10
1.71%
PABC
4.46
117.45
3.95%
MZNPETF
1.08
17.50
6.58%
NITGETF
0.64
27.70
2.37%
NBPGETF
1.10
24.36
4.73%
UBLPETF
0.97
27.49
3.66%
JSCLPSA
0.50
11.00
4.76%
BECO
1.13
12.40
10.03%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
0.99
18.10
5.79%
AIRLINK
12.12
143.39
9.23%
OCTOPUS
2.47
50.00
5.20%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
-0.10
9.40
-1.05%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
0.59
7.22
8.90%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
0.51
8.38
6.48%
ACIETF
0.12
15.46
0.78%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
0.93
26.11
3.69%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.89
17.89
5.24%
GEMSPNL
2.04
34.02
6.38%
ARCTM
1.45
33.80
4.48%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
1.66
24.20
7.36%
WHALE
-0.18
8.01
-2.20%
TCORP
0.56
14.06
4.15%
TCORPCPS
-1.00
7.92
-11.21%
META
-1.02
9.67
-9.54%
HBLTETF
-0.70
118.10
-0.59%
GTECHBR
-0.29
0.02
-93.55%
GCIL
1.80
19.80
10.00%
GCILB
-0.45
9.30
-4.61%
GRR
-0.04
16.96
-0.24%
ASCR2
-0.05
0.02
-71.43%
LCI
28.52
1,540.11
1.89%
HALEON
31.58
715.00
4.62%
GAL
29.87
389.00
8.32%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
0.61
10.20
6.36%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
1.60
25.68
6.65%
SEARLR2
-0.10
0.15
-40.00%
SYM
1.23
14.18
9.50%
MCBIM
0.00
123.00
0.00%
JSGBETF
-1.88
24.32
-7.18%
HPL
0.06
3,154.60
0.00%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
0.28
4.07
7.39%
TBL
0.71
11.98
6.30%
WAVESAPP
0.54
8.95
6.42%
GEMBLUEX
-0.13
65.80
-0.20%
STYLERS
-0.24
39.26
-0.61%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.37
13.29
2.86%
FDPL
0.51
4.60
12.47%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
1.50
16.49
10.01%
TPLRF1
-0.65
12.04
-5.12%
PIAHCLA
1.53
21.49
7.67%
PIAHCLB
1,003.85
11,042.30
10.00%
LSECL
0.26
5.46
5.00%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
-0.85
31.51
-2.63%
IPAK
0.57
21.25
2.76%
FCL
1.11
23.49
4.96%
GEMMEL
0.00
22.00
0.00%
UDLI
0.93
8.60
12.13%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
4.22
51.00
9.02%
GEMBCEM
-0.91
8.21
-9.98%
BFBIO
14.34
168.90
9.28%
IMS
0.42
5.35
8.52%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
14.61
177.50
8.97%
BFAGRO
2.60
32.75
8.62%
ZAL
0.65
15.68
4.32%

MUGHALR1 Share Price | Mughal Iron (R)

MUGHALR1 Share Price History

MUGHALR1 (Mughal Iron (R)) listed in PSX,ALLSHR. MUGHALR1 share price / stock price today is 28.27 PKR. Today volume traded in MUGHALR1 is 307.5 K, price change is 7.49%, high price is 28.27 PKR, and low price is 25.99 PKR.

MUGHALR1 Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 0% 0% 0% 0% 0% 0%

Company Snapshot

loading
MUGHALR1
2021-04-16 13:32:56 		Current
28.27 		Change
1.97 		Change %
7.49% 		Volume
307500
Price to Earnings Ratio
0.00 		Earning per Share
0.00		 Book Value
0.00 		Price to Book
0.00 		Market Cap
0
Dividend
0.00 		Dividend Yield (%)
0.00 % 		Debt to Equity
0.00 		Net Profit Margin
0.00 %		 Gross Profit Margin
0.00 %
Current Ratio
0.00 		Face Value
Shares
0		 FreeFloat
0 		Free Float %
0.00
Equity to Asset(%)
0.00		 Interest
0.00 		Beta
0.00		 Upper/Lower Cap
0.00 / 0.00		 Times-Revenue Method New
52 Week High
28.27 		52 Week Low
25.99 		High
28.27 		Low
25.99 		Previous
26.30
Company Financials

Page description

MUGHALR1 (Mughal Iron (R)) listed in PSX,ALLSHR. MUGHALR1 Share Price / Stock Price is 28.27 PKR. You can also check; Share Price History, MUGHALR1Payouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

MUGHALR1 Share Price MUGHALR1 Stock Price Mughal Iron (R) psx stock kse100 stock MUGHALR1 Stock Price ALLSHR Share price History MUGHALR1 Payouts Annoucements Snapshot MUGHALR1 Address MUGHALR1 CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages MUGHALR1 Chairperson MUGHALR1 Secretary MUGHALR1 Website About MUGHALR1

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.