Not logged in, please login to view portfolio!

    Technical Training Bootcamp
    Technical Training Bootcamp
    Menu
    © 2021 SARMAAYA.PK
    WTL
    0.03
    1.17
    2.63%
    HUMNL
    0.00
    5.61
    0.00%
    KEL
    0.01
    2.16
    0.47%
    PIAA
    -0.14
    3.85
    -3.51%
    LOTCHEM
    -0.12
    24.40
    -0.49%
    BOP
    -0.03
    4.79
    -0.62%
    ICIBL
    0.00
    1.15
    0.00%
    MLCF
    -0.24
    21.51
    -1.10%
    MDTL
    -0.02
    1.90
    -1.04%
    FCCL
    -0.08
    11.33
    -0.70%
    FNEL
    0.03
    3.80
    0.80%
    DGKC
    -0.04
    41.65
    -0.10%
    PACE
    -0.06
    2.34
    -2.50%
    BYCO
    -0.22
    6.17
    -3.44%
    EFERT
    -0.02
    82.00
    -0.02%
    NML
    -0.43
    53.18
    -0.80%
    PAEL
    0.05
    11.00
    0.46%
    PIOC
    0.22
    53.23
    0.42%
    UNITY
    0.05
    13.97
    0.36%
    SMBL
    0.04
    2.12
    1.92%
    GGL
    0.54
    10.46
    5.44%
    ENGRO
    8.30
    305.72
    2.79%
    FFBL
    -0.05
    13.35
    -0.37%
    ANL
    0.06
    7.12
    0.85%
    HUBC
    1.31
    65.54
    2.04%
    CHCC
    0.65
    101.37
    0.65%
    PASL
    0.02
    0.73
    2.82%
    PIBTL
    -0.05
    4.19
    -1.18%
    ATRL
    -0.05
    169.37
    -0.03%
    PSX
    0.03
    7.77
    0.39%
    ISL
    0.25
    40.35
    0.62%
    POWER
    0.00
    4.50
    0.00%
    NCL
    0.01
    22.30
    0.04%
    PPL
    -1.28
    75.35
    -1.67%
    TRG
    0.59
    111.84
    0.53%
    PSO
    -0.63
    130.16
    -0.48%
    OGDC
    -0.28
    87.02
    -0.32%
    STPL
    -0.08
    6.08
    -1.30%
    TPL
    0.01
    6.97
    0.14%
    DCL
    0.02
    4.77
    0.42%
    SEARL
    0.92
    55.07
    1.70%
    SILK
    -0.01
    0.89
    -1.11%
    LPL
    -0.08
    15.70
    -0.51%
    JSCL
    0.29
    10.65
    2.80%
    WAVES
    0.00
    7.59
    0.00%
    FFL
    0.00
    5.06
    0.00%
    SSGC
    -0.06
    10.69
    -0.56%
    AGL
    0.00
    4.23
    0.00%
    LUCK
    11.70
    416.77
    2.89%
    FDIBL
    0.09
    1.69
    5.63%
    ASTL
    -0.04
    18.85
    -0.21%
    SNGP
    -0.25
    41.27
    -0.60%
    PREMA
    -0.22
    14.90
    -1.46%
    MCB
    0.80
    114.17
    0.71%
    EPCL
    0.45
    46.81
    0.97%
    TRPOL
    -1.07
    14.88
    -6.71%
    FFC
    -0.54
    102.50
    -0.52%
    UBL
    -0.59
    101.22
    -0.58%
    AVN
    0.02
    64.76
    0.03%
    GLAXO
    0.33
    83.02
    0.40%
    DSL
    0.14
    4.20
    3.45%
    CWSM
    0.03
    1.35
    2.27%
    SYS
    5.85
    461.82
    1.28%
    KOSM
    -0.01
    2.37
    -0.42%
    MUGHAL
    0.57
    48.32
    1.19%
    PRL
    -0.09
    13.60
    -0.66%
    GATM
    -0.14
    20.99
    -0.66%
    GTYR
    -0.54
    24.46
    -2.16%
    GWLC
    -0.27
    14.98
    -1.77%
    APL
    2.99
    311.42
    0.97%
    NRL
    0.11
    158.65
    0.07%
    DOL
    -0.13
    22.64
    -0.57%
    NBP
    -0.06
    25.09
    -0.24%
    HASCOL
    -0.10
    5.90
    -1.67%
    FCSC
    -0.01
    1.20
    -0.83%
    FABL
    -0.26
    23.23
    -1.11%
    DSIL
    0.02
    2.41
    0.84%
    CSIL
    0.02
    1.37
    1.48%
    ITTEFAQ
    -0.02
    5.28
    -0.38%
    SHEL
    -0.37
    103.96
    -0.35%
    TELE
    -0.11
    5.84
    -1.85%
    PTC
    -0.16
    6.23
    -2.50%
    NETSOL
    0.42
    84.61
    0.50%
    ASL
    0.01
    6.94
    0.14%
    BAFL
    0.26
    31.49
    0.83%
    GASF
    0.07
    6.69
    1.06%
    TGL
    -0.08
    58.99
    -0.14%
    AICL
    0.58
    28.92
    2.05%
    AMTEX
    -0.13
    0.56
    -18.84%
    SPEL
    -0.05
    9.20
    -0.54%
    KAPCO
    -0.11
    27.73
    -0.40%
    HBL
    0.57
    72.98
    0.79%
    QUICE
    -0.03
    3.75
    -0.79%
    INIL
    0.52
    64.54
    0.81%
    KOHC
    -0.18
    134.57
    -0.13%
    STCL
    0.09
    7.60
    1.20%
    NRSL
    -0.01
    13.21
    -0.08%
    FEROZ
    -0.32
    129.83
    -0.25%
    AKBL
    0.05
    20.11
    0.25%
    GGGL
    0.22
    6.77
    3.36%
    KTML
    -0.72
    46.00
    -1.54%
    GHNI
    -0.16
    90.55
    -0.18%
    ILP
    -0.30
    51.56
    -0.58%
    HABSM
    0.01
    28.50
    0.04%
    MEBL
    -0.32
    92.53
    -0.35%
    ASC
    -0.04
    9.55
    -0.42%
    YOUW
    -0.03
    3.21
    -0.93%
    DAWH
    1.41
    98.91
    1.45%
    AKZO
    0.00
    270.00
    0.00%
    BAHL
    -0.65
    53.80
    -1.19%
    HMB
    -0.01
    32.00
    -0.03%
    BGL
    -0.15
    10.30
    -1.44%
    GHNL
    0.11
    36.51
    0.30%
    SPL
    -0.36
    14.64
    -2.40%
    POL
    4.33
    416.09
    1.05%
    HCAR
    0.92
    130.77
    0.71%
    HTL
    0.01
    23.70
    0.04%
    LOADS
    0.09
    6.73
    1.36%
    HIRAT
    -0.02
    1.69
    -1.17%
    KOIL
    0.00
    5.55
    0.00%
    DFML
    0.37
    14.48
    2.62%
    OLPL
    0.00
    19.80
    0.00%
    GAIL
    -0.39
    7.40
    -5.01%
    DFSM
    0.09
    3.64
    2.54%
    DCR
    -0.04
    13.56
    -0.29%
    JSBL
    -0.17
    4.39
    -3.73%
    CEPB
    0.97
    42.34
    2.35%
    CTM
    -0.05
    2.73
    -1.80%
    PIL
    0.03
    0.65
    4.84%
    NCPL
    -0.10
    15.65
    -0.63%
    MFL
    0.75
    35.25
    2.17%
    IBLHL
    -0.15
    33.35
    -0.45%
    FCEPL
    0.35
    61.86
    0.57%
    TREET
    0.02
    16.20
    0.12%
    PMI
    -0.04
    1.46
    -2.67%
    ATBA
    -0.39
    164.82
    -0.24%
    FRSM
    -4.24
    54.51
    -7.22%
    IGIHL
    0.98
    93.95
    1.05%
    THCCL
    0.03
    12.00
    0.25%
    TSPL
    0.89
    11.53
    8.36%
    PKGS
    6.10
    354.99
    1.75%
    PSMC
    -0.90
    133.10
    -0.67%
    GHGL
    0.49
    37.05
    1.34%
    MARI
    32.63
    1,454.35
    2.30%
    CPPL
    -1.93
    85.07
    -2.22%
    HWQS
    -0.15
    2.04
    -6.85%
    RPL
    -0.13
    10.23
    -1.26%
    FATIMA
    -0.26
    30.73
    -0.84%
    ABOT
    5.34
    380.25
    1.42%
    ACPL
    0.45
    55.72
    0.81%
    MTL
    2.70
    539.66
    0.50%
    TRIPF
    0.00
    128.50
    0.00%
    SMTM
    0.62
    11.90
    5.50%
    AGSML
    -0.20
    5.60
    -3.45%
    FEM
    -0.15
    7.00
    -2.10%
    UNIC
    -0.20
    7.85
    -2.48%
    JSML
    0.00
    14.00
    0.00%
    BILF
    -0.09
    2.40
    -3.61%
    BIPL
    -0.13
    12.76
    -1.01%
    UDPL
    -1.47
    36.75
    -3.85%
    SHDTR
    -0.62
    0.67
    -48.06%
    CSAP
    0.77
    28.25
    2.80%
    PAKD
    -0.35
    57.49
    -0.61%
    AHL
    -0.48
    36.30
    -1.31%
    ICL
    -0.60
    29.00
    -2.03%
    ESBL
    -0.18
    3.81
    -4.51%
    SHSML
    -1.55
    143.55
    -1.07%
    SPWL
    -0.10
    18.80
    -0.53%
    SEPL
    -0.60
    89.50
    -0.67%
    HGFA
    -0.59
    4.70
    -11.15%
    SKRS
    -0.02
    9.72
    -0.21%
    GSKCH
    -3.88
    120.23
    -3.13%
    KSBP
    0.62
    90.30
    0.69%
    ZAHID
    1.70
    28.70
    6.30%
    SARC
    -0.09
    39.90
    -0.22%
    SITC
    7.00
    220.00
    3.29%
    IMSL
    -0.03
    13.84
    -0.22%
    THALL
    4.25
    175.14
    2.49%
    PKGP
    -1.99
    28.21
    -6.59%
    ALAC
    0.09
    5.10
    1.80%
    KML
    0.54
    54.57
    1.00%
    NPL
    -0.17
    17.58
    -0.96%
    FTMM
    0.45
    8.45
    5.63%
    PNSC
    0.17
    110.97
    0.15%
    SPLC
    0.04
    0.90
    4.65%
    CHAS
    -4.87
    60.17
    -7.49%
    FLYNG
    0.04
    5.82
    0.69%
    EXIDE
    1.17
    219.17
    0.54%
    ORIXM
    0.03
    16.50
    0.18%
    FECM
    -0.08
    3.32
    -2.35%
    ABL
    -0.05
    66.00
    -0.08%
    LMSM
    0.00
    12.60
    0.00%
    PAKRI
    0.00
    6.40
    0.00%
    BWCL
    1.62
    130.23
    1.26%
    BATA
    36.24
    1,748.00
    2.12%
    DWSM
    0.32
    2.87
    12.55%
    HINOON
    3.37
    460.00
    0.74%
    AGIC
    -0.58
    16.02
    -3.49%
    FECTC
    0.44
    17.99
    2.51%
    KOHP
    0.14
    4.02
    3.61%
    MERIT
    0.00
    9.25
    0.00%
    EPQL
    0.19
    27.44
    0.70%
    HAL
    -1.26
    38.25
    -3.19%
    SCBPL
    -0.74
    19.86
    -3.59%
    FML
    4.16
    59.67
    7.49%
    REDCO
    0.00
    7.64
    0.00%
    TATM
    1.00
    63.00
    1.61%
    HMM
    -0.10
    4.30
    -2.27%
    PKGI
    0.73
    5.28
    16.04%
    AGIL
    -2.00
    65.00
    -2.99%
    DEL
    -0.02
    5.72
    -0.35%
    ARPL
    9.33
    434.67
    2.19%
    BCL
    1.05
    38.50
    2.80%
    ADAMS
    0.00
    25.25
    0.00%
    SHJS
    -3.71
    45.79
    -7.50%
    SSML
    0.09
    5.39
    1.70%
    NICL
    -3.75
    52.00
    -6.73%
    HICL
    0.29
    5.50
    5.57%
    AHCL
    -0.12
    33.83
    -0.35%
    HAEL
    0.00
    6.10
    0.00%
    INDU
    6.66
    846.93
    0.79%
    DWTM
    0.03
    2.70
    1.12%
    AGP
    -0.59
    57.18
    -1.02%
    GVGL
    0.28
    52.28
    0.54%
    IBFL
    0.00
    220.00
    0.00%
    SHDT
    0.24
    14.99
    1.63%
    GADT
    -2.56
    215.19
    -1.18%
    RUBY
    -0.33
    3.27
    -9.17%
    BOK
    0.09
    13.10
    0.69%
    EFGH
    0.35
    12.84
    2.80%
    BIFO
    -0.76
    60.49
    -1.24%
    NATF
    -1.47
    104.48
    -1.39%
    SASML
    0.30
    15.00
    2.04%
    FHAM
    0.42
    7.72
    5.75%
    TSMF
    -0.67
    4.18
    -13.81%
    DNCC
    -0.35
    6.90
    -4.83%
    ANSM
    -0.15
    5.81
    -2.52%
    MTIL
    2.74
    39.34
    7.49%
    HSPI
    0.16
    9.91
    1.64%
    AGTL
    4.00
    270.00
    1.50%
    DKL
    -2.16
    26.77
    -7.47%
    PSYLR
    -0.18
    0.13
    -58.06%
    GOC
    4.06
    65.99
    6.56%
    GFIL
    0.09
    4.44
    2.07%
    CLOV
    0.36
    15.39
    2.40%
    EFUG
    -2.09
    97.90
    -2.09%
    LEUL
    0.00
    10.72
    0.00%
    ECOP
    0.05
    15.80
    0.32%
    PPVC
    0.00
    3.50
    0.00%
    RICL
    -0.48
    6.39
    -6.99%
    HINO
    0.00
    215.89
    0.00%
    SRVI
    0.28
    255.67
    0.11%
    RUPL
    0.00
    27.48
    0.00%
    REWM
    2.05
    58.95
    3.60%
    AEL
    1.36
    19.74
    7.40%
    AABS
    1.90
    378.90
    0.50%
    HIFA
    -0.07
    1.65
    -4.07%
    SSOM
    1.90
    99.99
    1.94%
    UBDL
    0.40
    12.95
    3.19%
    FIBLM
    0.00
    5.67
    0.00%
    IGIL
    -0.24
    9.86
    -2.38%
    PICT
    1.45
    162.45
    0.90%
    OML
    -0.07
    19.63
    -0.36%
    SINDM
    -0.10
    7.50
    -1.32%
    KASBM
    0.03
    1.37
    2.24%
    GRYL
    -0.43
    3.26
    -11.65%
    SAPL
    0.00
    870.00
    0.00%
    GLPL
    -9.50
    127.50
    -6.93%
    FPRM
    -0.26
    4.79
    -5.15%
    BAPL
    -0.28
    9.50
    -2.86%
    BPL
    -0.98
    18.01
    -5.16%
    MCBAH
    0.00
    23.00
    0.00%
    MACFL
    0.26
    15.89
    1.66%
    FUDLM
    0.06
    5.81
    1.04%
    CRTM
    0.00
    13.50
    0.00%
    PAKMI
    0.16
    1.49
    12.03%
    SIEM
    -47.64
    587.58
    -7.50%
    MQTM
    4.69
    80.85
    6.16%
    DAAG
    -0.97
    11.56
    -7.74%
    BERG
    -4.15
    61.55
    -6.32%
    PRET
    -39.95
    556.00
    -6.70%
    ZIL
    0.86
    212.20
    0.41%
    ASHT
    0.89
    10.39
    9.37%
    FANM
    0.00
    4.40
    0.00%
    JLICL
    0.00
    129.97
    0.00%
    MIRKS
    -1.98
    120.75
    -1.61%
    DYNO
    -4.74
    124.80
    -3.66%
    CYAN
    0.00
    20.50
    0.00%
    ATIL
    1.44
    55.44
    2.67%
    TPLP
    -0.15
    15.62
    -0.95%
    FNBM
    0.00
    0.64
    0.00%
    ATLH
    1.00
    280.00
    0.36%
    WYETH
    0.00
    2,007.70
    0.00%
    AWWAL
    0.32
    10.00
    3.31%
    SHNI
    0.30
    3.30
    10.00%
    FPJM
    -0.06
    1.30
    -4.41%
    STJT
    -0.35
    88.00
    -0.40%
    JDMT
    3.21
    51.90
    6.59%
    JSIL
    1.18
    16.93
    7.49%
    SAZEW
    0.00
    48.20
    0.00%
    ARM
    1.03
    26.25
    4.08%
    TPLI
    -0.05
    19.89
    -0.25%
    BCML
    1.95
    42.60
    4.80%
    MRNS
    -0.65
    32.25
    -1.98%
    AMBL
    0.00
    16.50
    0.00%
    FZCM
    4.62
    184.60
    2.57%
    BWHL
    4.00
    77.00
    5.48%
    FCIBL
    0.06
    6.00
    1.01%
    MSOT
    -2.49
    35.51
    -6.55%
    POML
    0.00
    119.13
    0.00%
    ADOS
    0.00
    29.00
    0.00%
    FRCL
    1.01
    14.89
    7.28%
    UCAPM
    0.07
    1.87
    3.89%
    BIPLS
    1.63
    38.63
    4.41%
    JATM
    0.36
    10.69
    3.49%
    TSBL
    -1.00
    13.00
    -7.14%
    WAHN
    2.95
    154.94
    1.94%
    EFUL
    0.00
    190.00
    0.00%
    SHEZ
    0.00
    125.50
    0.00%
    ICI
    -4.95
    591.53
    -0.83%
    SAPT
    0.00
    1,100.00
    0.00%
    OTSU
    0.00
    90.50
    0.00%
    KHTC
    8.77
    318.77
    2.83%
    COLG
    -19.67
    2,029.50
    -0.96%
    PGCL
    0.00
    300.00
    0.00%
    ISIL
    34.68
    497.18
    7.50%
    DLL
    3.79
    211.55
    1.82%
    PMPK
    -42.72
    527.03
    -7.50%
    NESTLE
    94.99
    5,300.00
    1.83%
    PCAL
    -0.40
    91.50
    -0.44%
    PECO
    21.11
    302.70
    7.50%
    ILTM
    55.00
    2,400.00
    2.35%
    PAKT
    0.00
    851.11
    0.00%
    SAPTR
    17.40
    365.58
    5.00%
    SHFA
    2.99
    117.50
    2.61%
    ASTM
    0.00
    6.35
    0.00%
    NONS
    -4.35
    54.55
    -7.39%
    SMCPL
    0.60
    13.00
    4.84%
    SAIF
    -0.49
    11.50
    -4.09%
    MODAM
    -0.09
    4.90
    -1.80%
    SNBL
    0.53
    9.83
    5.70%
    TSML
    -4.49
    56.60
    -7.35%
    MFFL
    0.39
    89.34
    0.44%
    SFLR
    -5.25
    290.00
    -1.78%
    ZTL
    0.10
    9.49
    1.07%
    BRR
    0.14
    11.75
    1.21%
    PSYL
    2.45
    37.00
    7.09%
    HSM
    -0.42
    12.81
    -3.18%
    FASM
    0.00
    370.00
    0.00%
    KOHE
    0.02
    33.81
    0.06%
    SLL
    -0.05
    2.05
    -2.38%
    MSCL
    0.00
    24.30
    0.00%
    BNWM
    1.45
    21.95
    7.07%
    PSEL
    -157.13
    1,938.00
    -7.50%
    SBL
    -0.35
    6.15
    -5.39%
    MUREB
    0.81
    344.80
    0.24%
    JVDC
    0.96
    48.95
    2.00%
    ADMM
    -0.92
    52.58
    -1.72%
    ALTN
    0.30
    17.25
    1.77%
    BPBL
    0.20
    17.31
    1.17%
    PINL
    1.00
    7.52
    15.34%
    JSGCL
    -8.56
    268.75
    -3.09%
    JUBS
    0.28
    2.86
    10.85%
    AKDCL
    -2.78
    392.00
    -0.70%
    PAKOXY
    -0.20
    142.00
    -0.14%
    NAGC
    1.00
    66.00
    1.54%
    SANSM
    0.80
    12.99
    6.56%
    JDWS
    11.31
    361.90
    3.23%
    SML
    3.07
    45.75
    7.19%
    GATI
    3.11
    309.80
    1.01%
    DSML
    -0.50
    8.50
    -5.56%
    BUXL
    -0.50
    75.50
    -0.66%
    PIM
    0.50
    7.50
    7.14%
    NCML
    0.35
    4.00
    9.59%
    AKGL
    0.12
    29.00
    0.42%
    KCL
    2.28
    67.00
    3.52%
    ARPAK
    3.88
    74.00
    5.53%
    SERF
    0.06
    12.93
    0.47%
    RMPL
    0.00
    8,000.00
    0.00%
    TICL
    21.00
    312.00
    7.22%
    KHSM
    -0.65
    8.65
    -6.99%
    CENI
    -0.24
    16.25
    -1.46%
    NEXT
    0.00
    5.15
    0.00%
    SALT
    0.50
    376.00
    0.13%
    TRSM
    0.00
    1.50
    0.00%
    JOPP
    -3.21
    39.69
    -7.48%
    SLYT
    -0.05
    3.00
    -1.64%
    JKSM
    3.33
    47.73
    7.50%
    JGICL
    -0.30
    26.70
    -1.11%
    SFL
    0.00
    1,147.00
    0.00%
    SIBL
    -0.99
    3.86
    -20.41%
    CCM
    0.01
    33.00
    0.03%
    DADX
    -0.87
    37.00
    -2.30%
    UPFL
    0.00
    24,000.00
    0.00%
    TOWL
    4.20
    111.20
    3.93%
    SNAI
    2.00
    47.00
    4.44%
    INKL
    0.50
    13.50
    3.85%
    EMCO
    -0.77
    23.10
    -3.23%
    BTL
    -6.25
    370.00
    -1.66%
    SURC
    0.00
    125.50
    0.00%
    SERT
    0.99
    7.60
    14.98%
    SJTM
    0.00
    25.00
    0.00%
    RAVT
    0.29
    22.35
    1.31%
    CPAL
    0.00
    18.81
    0.00%
    ORM
    -0.05
    6.05
    -0.82%
    IDSM
    1.37
    19.64
    7.50%
    MLCFR1
    -0.38
    10.79
    -3.40%
    ARUJ
    1.00
    9.05
    12.42%
    SUTM
    8.13
    143.15
    6.02%
    ALNRS
    3.98
    61.99
    6.86%
    QUET
    0.00
    14.44
    0.00%
    MEHT
    12.00
    881.95
    1.38%
    MACTER
    0.00
    99.95
    0.00%
    GAMON
    0.25
    6.25
    4.17%
    PPP
    2.95
    55.95
    5.57%
    PMRS
    30.00
    620.00
    5.09%
    KOHTM
    -0.50
    11.01
    -4.34%
    786
    0.03
    5.04
    0.60%
    LPGL
    -1.16
    14.59
    -7.36%
    SCL
    3.71
    218.96
    1.73%
    FFLM
    0.12
    2.12
    6.00%
    PHDL
    0.00
    81.00
    0.00%
    SEL
    -0.01
    7.79
    -0.13%
    RCML
    -21.00
    689.00
    -2.96%
    UVIC
    -0.01
    3.80
    -0.26%
    IDYM
    1.00
    140.00
    0.72%
    IDRT
    -0.01
    17.49
    -0.06%
    PRWM
    0.50
    29.25
    1.74%
    SZTM
    -0.49
    50.00
    -0.97%
    STML
    -2.30
    36.69
    -5.89%
    BFMOD
    0.35
    4.00
    9.59%
    BAFS
    2.47
    35.47
    7.49%
    ASLPS
    1.01
    14.58
    7.44%
    AHTM
    3.90
    57.90
    7.22%
    ELSM
    8.73
    126.99
    7.38%
    FTSM
    0.85
    10.40
    8.90%
    NSRM
    1.35
    19.35
    7.50%
    BHAT
    -26.75
    1,000.01
    -2.61%
    EWICR1
    0.00
    64.23
    0.00%
    HASCOLR1
    0.64
    10.18
    5.91%
    CFL
    -0.40
    61.33
    -0.64%
    FIMM
    0.00
    158.00
    0.00%
    GVGLR3
    -0.85
    32.67
    -2.54%
    DINT
    0.00
    95.47
    0.00%
    ANTM
    0.66
    9.72
    7.28%
    KHYT
    -6.00
    81.00
    -6.90%
    AWTX
    225.33
    3,229.81
    7.50%
    HCL
    0.00
    123.50
    0.00%
    ELCM
    6.05
    87.30
    7.45%
    KPUS
    -0.65
    40.20
    -1.60%
    SHCM
    -0.78
    13.10
    -5.62%
    PGLC
    -0.90
    5.55
    -13.95%
    ASCR
    0.10
    2.57
    4.05%
    DINTR
    -1.00
    9.37
    -9.64%
    EWIC
    5.78
    82.85
    7.50%
    ANLR
    -0.10
    0.05
    -66.67%
    JVDCPS
    -0.51
    20.49
    -2.43%
    ASIC
    1.28
    18.40
    7.48%
    DMIL
    0.00
    49.68
    0.00%
    HRPL
    -0.33
    28.73
    -1.14%
    SAZEWR
    -3.92
    48.44
    -7.49%
    UBLP-ETF
    0.27
    14.00
    1.97%
    NITG-ETF
    0.26
    11.80
    2.25%
    PRLR1
    -0.34
    0.17
    -66.67%
    HAFL
    10.39
    148.98
    7.50%
    PIAB
    5.31
    76.16
    7.49%
    TOMCL
    0.01
    19.10
    0.05%
    UNITYR2
    0.50
    3.86
    14.88%
    POWERR1
    -0.01
    0.04
    -20.00%
    TPLT
    -0.20
    9.00
    -2.17%
    ASLCPS
    0.00
    45.15
    0.00%
    BNL
    -0.50
    15.50
    -3.13%
    POWERPS
    1.00
    6.20
    19.23%
    MZNP-ETF
    -0.16
    10.39
    -1.52%
    NBPG-ETF
    0.50
    11.30
    4.63%
    ALACR4
    -0.03
    0.02
    -60.00%
    IGILR
    0.17
    1.34
    12.78%
    PASM
    0.00
    2.02
    0.00%
    MDTM
    0.00
    1.50
    0.00%
    KACM
    0.00
    16.00
    0.00%
    SUCM
    0.00
    0.33
    0.00%
    ICLR1
    1.00
    9.77
    11.40%
    ICCI
    0.00
    1.90
    0.00%
    BIIC
    0.00
    3.60
    0.00%
    PGF
    -0.49
    30.51
    -1.58%
    HATM
    0.00
    0.97
    0.00%
    ANSMR
    0.00
    0.55
    0.00%
    SMBLCPSA
    0.00
    10.00
    0.00%
    ADTM
    0.00
    8.90
    0.00%
    OLPLR
    -0.25
    0.29
    -46.30%
    IGIBL
    0.13
    3.22
    4.21%
    SANE
    0.07
    2.00
    3.63%
    NAFL
    0.00
    10.00
    0.00%
    BIPLR2
    0.08
    0.13
    80.00%
    MOHE
    0.00
    0.15
    0.00%
    DOLCPS
    0.00
    13.80
    0.00%
    MACFLR
    -0.23
    9.45
    -2.38%
    FIL
    0.00
    176.59
    0.00%
    TRIBL
    -0.06
    0.97
    -5.83%
    SGABL
    0.00
    126.00
    0.00%
    DMTX
    1.81
    59.00
    3.16%
    SICL
    0.00
    44.00
    0.00%
    PGIC
    0.00
    4.75
    0.00%
    ANLNV
    0.00
    7.00
    0.00%
    SHCI
    -0.61
    6.49
    -8.59%
    SGPL
    0.00
    5.78
    0.00%
    DOMF
    0.00
    0.34
    0.00%
    SLSOPP
    0.00
    4.40
    0.00%
    TPLR
    -0.03
    0.01
    -75.00%
    GLOT
    0.00
    8.70
    0.00%
    FSWL
    0.00
    57.85
    0.00%
    BELA
    0.00
    1.30
    0.00%
    MUGHALR
    3.22
    67.75
    4.99%
    MUBT
    -1.00
    3.85
    -20.62%
    ANLNVR
    0.00
    0.00
    0.00%
    DBCI
    0.00
    3.12
    0.00%
    DMTM
    -0.01
    0.79
    -1.25%
    MERITR1
    -0.08
    0.89
    -8.25%
    PUDF
    0.00
    2.33
    0.00%
    FTHM
    0.00
    74.00
    0.00%
    QUSW
    0.00
    11.00
    0.00%
    HAJT
    0.00
    0.72
    0.00%
    BOPR2
    -0.01
    0.01
    -50.00%
    PAKCEM
    0.00
    21.33
    0.00%
    HACC
    1.30
    18.65
    7.49%
    SMBLCPSB
    0.32
    10.32
    3.20%
    PIF
    -0.17
    13.47
    -1.25%
    AZMT
    0.00
    9.95
    0.00%
    EWLA
    0.95
    21.50
    4.62%
    ITSL
    0.00
    0.42
    0.00%
    GUSM
    0.00
    1.40
    0.00%
    STPLR
    0.08
    1.32
    6.45%
    HADC
    0.52
    16.51
    3.25%
    ISHT
    0.00
    18.00
    0.02%
    SLSOPVI
    0.00
    55.90
    0.00%
    SSIC
    0.00
    6.34
    0.00%
    DIIL
    0.00
    38.50
    0.00%
    HUSI
    -1.50
    20.00
    -6.98%
    COST
    0.00
    0.50
    0.00%
    JVDCR1
    -0.22
    0.05
    -81.48%
    CHBL
    -0.26
    2.41
    -9.74%
    PRIB
    0.00
    4.00
    0.00%
    PELPS
    0.00
    10.00
    0.00%
    THAS
    1.01
    190.50
    0.53%
    GIL
    51.76
    741.91
    7.50%
    AASM
    0.34
    3.49
    10.79%
    AMBLR3
    -0.05
    0.20
    -20.00%
    SPLCTFC3
    0.00
    0.00
    0.00%
    DWAE
    0.00
    3.26
    0.00%
    SDIL
    0.00
    0.95
    0.00%
    DCTL
    0.00
    0.08
    0.00%
    KTMLR
    -1.00
    17.64
    -5.36%
    AGLNCPS
    0.00
    2.00
    0.00%
    UVICR
    -0.05
    0.16
    -23.81%
    GVGLR2
    -0.70
    15.65
    -4.28%
    TDIL
    0.81
    24.80
    3.38%
    GHGLR1
    -3.37
    67.19
    -4.78%
    CJPL
    -0.09
    3.40
    -2.58%
    KAKL
    0.00
    0.55
    0.00%
    LPCL
    0.00
    21.20
    0.00%
    ZELP
    0.00
    0.44
    0.00%
    SGFL
    0.00
    126.00
    0.00%
    AMSL
    0.00
    0.62
    0.00%
    HMIM
    -0.25
    8.75
    -2.78%
    DCM
    0.00
    2.15
    0.00%
    OLSM
    0.77
    11.97
    6.88%
    GSPM
    0.00
    1.08
    0.00%
    SCHT
    0.00
    0.65
    0.00%
    TCLTC
    -0.27
    5.02
    -5.10%
    CECL
    0.00
    100.00
    0.00%
    ASRL
    0.00
    99.00
    0.00%
    NPSM
    0.00
    20.00
    0.00%
    DBSL
    0.00
    7.00
    0.00%
    HASCOLR
    4.99
    105.95
    4.94%
    MEBLR
    -0.40
    20.00
    -1.96%
    ENGL
    0.00
    0.65
    0.00%
    SUHJ
    -1.76
    22.20
    -7.35%
    LINDE
    0.00
    240.00
    0.00%
    PNGRS
    -0.11
    5.42
    -1.99%
    UBDLR
    2.94
    69.26
    4.43%
    GUTM
    0.00
    15.00
    0.00%
    MUKT
    0.00
    1.09
    0.00%
    COTT
    0.00
    5.05
    0.00%
    EXTR
    0.00
    15.10
    0.00%
    ALQT
    0.00
    85.00
    0.00%
    GENP
    0.00
    0.89
    0.00%
    ZHCM
    0.00
    0.06
    0.00%
    TREI
    0.00
    1.46
    0.00%
    DATM
    1.00
    8.08
    14.12%
    PAKL
    -1.59
    19.68
    -7.48%
    AAL
    0.00
    0.00
    0.00%
    AMBLR2
    -0.10
    0.10
    -50.00%
    HKKT
    0.00
    0.50
    0.00%
    BROT
    0.48
    4.20
    12.90%
    CLCPS
    -0.09
    1.00
    -8.26%
    PCML
    0.00
    94.43
    0.00%
    DKTM
    -0.42
    0.94
    -30.88%
    SMLR1
    -1.25
    23.79
    -4.99%
    AZTM
    0.00
    0.26
    0.00%
    ANLPS
    0.00
    9.80
    0.00%
    POWERR
    -0.15
    0.06
    -71.43%
    SLCPA
    0.00
    7.00
    0.00%
    UNITYR
    1.00
    4.76
    26.60%
    NMFL
    0.00
    12.76
    0.00%
    FDMF
    0.00
    7.00
    0.00%
    IGIIL
    5.82
    305.38
    1.94%
    MLCFR
    -1.00
    6.26
    -13.77%
    FAEL
    0.00
    14.30
    0.00%
    SING
    1.45
    32.77
    4.63%
    FCONM
    0.00
    1.19
    0.00%
    AYZT
    0.00
    0.20
    0.00%
    GAILR1
    -0.10
    0.02
    -83.33%
    MOON
    0.00
    22.00
    0.00%
    NIB
    -0.02
    1.41
    -1.40%
    GLAT
    0.00
    65.00
    0.00%
    JPGL
    0.09
    1.90
    4.97%
    GHGLR2
    -1.75
    40.41
    -4.15%
    TAJT
    0.00
    0.41
    0.00%
    INMF
    0.00
    0.17
    0.00%
    SURAJ
    0.00
    10.00
    0.00%
    MWMP
    0.00
    3.51
    0.00%
    FFLNVR
    -0.68
    4.93
    -12.12%
    MOIL
    0.00
    10.25
    0.00%
    MSOTPS
    1.00
    11.26
    9.75%
    IFSL
    5.32
    157.82
    3.49%
    HMICL
    0.00
    6.20
    0.00%
    KSTM
    -0.10
    0.70
    -12.50%
    ALACR3
    -0.39
    0.42
    -48.15%
    AQTM
    0.00
    1.31
    0.00%
    HSMR2
    -0.06
    5.44
    -1.09%
    GOEM
    0.00
    40.00
    0.00%
    SDOT
    0.00
    0.85
    0.00%
    NATMR
    0.00
    9.71
    0.00%
    USMT
    0.00
    0.51
    0.00%
    APOT
    0.00
    29.52
    0.00%
    ASLR
    0.65
    6.09
    11.95%
    PRIC
    0.00
    1.13
    0.00%
    TSBLR
    0.41
    1.39
    41.84%
    SEPCO
    0.00
    2.21
    0.00%
    UNITYR1
    0.15
    1.10
    15.79%
    ANNT
    0.00
    11.38
    0.00%
    ESBLR
    -0.08
    0.01
    -88.89%
    NATM
    6.64
    95.18
    7.50%
    PICL
    0.00
    0.10
    0.00%
    CSILR2
    -0.01
    0.01
    -50.00%
    FFLNV
    0.64
    29.13
    2.25%
    GATMR2
    0.54
    22.81
    2.42%
    SFAT
    -0.01
    1.89
    -0.53%
    FIM
    0.00
    0.20
    0.00%
    PIBTLR2
    0.15
    17.71
    0.85%
    FCEL
    0.89
    9.49
    10.35%
    PIBTLR3
    0.75
    1.28
    141.51%
    INL
    0.85
    3.00
    39.53%
    PDGH
    0.00
    0.30
    0.00%
    CSM
    -0.69
    2.81
    -19.71%
    MZSM
    -0.04
    5.02
    -0.79%
    SRSM
    0.00
    40.33
    0.00%
    SLCL
    -0.15
    1.00
    -13.04%
    FFLR
    -0.46
    6.94
    -6.22%
    UPFLR
    -98.06
    2,004.00
    -4.66%
    EPCLR1
    -0.99
    4.82
    -17.04%
    TRPOLR
    -1.00
    0.74
    -57.47%
    MFTM
    -0.17
    3.49
    -4.64%
    EFOODS
    0.07
    52.33
    0.13%
    SLSO
    0.00
    7.00
    0.00%
    ABSON
    0.00
    2.50
    0.00%
    GHNLR
    2.30
    79.05
    3.00%
    ISTM
    -0.01
    7.99
    -0.12%
    PCALR
    -2.18
    41.55
    -4.99%
    AATM
    0.00
    2.07
    0.00%
    NINA
    0.00
    1.01
    0.00%
    SFLL
    0.00
    160.00
    0.00%
    ARMR4
    1.00
    5.25
    23.53%
    NORS
    0.00
    39.00
    0.00%
    BEEM
    0.00
    2.30
    0.00%
    HSMR1
    -1.07
    22.20
    -4.60%
    SKRSR
    -0.44
    8.80
    -4.76%
    HUBCR
    -1.25
    26.50
    -4.50%
    JOVC
    0.00
    1.90
    0.00%
    DSFL
    0.03
    0.88
    3.53%
    REGAL
    0.00
    3.80
    0.00%
    AYTM
    0.00
    200.00
    0.00%
    CPPLR3
    2.03
    58.59
    3.59%
    HINOR
    0.82
    164.84
    0.50%
    AGHA
    0.03
    12.10
    0.25%
    SPELR
    0.07
    9.12
    0.77%
    IML
    0.35
    11.25
    3.21%
    ICCT
    0.00
    1.90
    0.00%
    FFBLR
    0.84
    8.90
    10.42%
    SEARLR1
    -3.39
    67.12
    -4.81%
    GGLR1
    -0.57
    3.94
    -12.64%
    MFFLR
    8.63
    237.19
    3.78%
    BRRR
    1.00
    3.79
    35.84%
    EPCLPS
    0.40
    12.48
    3.31%
    ASCR1
    0.60
    6.28
    10.56%
    GLPLR
    -11.34
    280.49
    -3.89%
    SHELR
    0.98
    84.17
    1.18%
    LOADSR
    -0.19
    5.17
    -3.54%
    GHGLR3
    0.35
    34.42
    1.03%
    GGGLR1
    -0.66
    5.02
    -11.62%
    PTL
    0.09
    17.39
    0.52%
    MUGHALR1
    1.97
    28.27
    7.49%
    FLYNGR
    -0.27
    0.76
    -26.21%
    IMAGE
    -0.34
    9.61
    -3.42%
    SNAIR
    -1.00
    9.01
    -9.99%
    SGF
    -0.10
    26.82
    -0.37%
    WAVESR1
    0.99
    6.71
    17.31%
    JSCLR1
    -1.00
    1.19
    -45.66%
    CRTMR2
    -0.26
    5.72
    -4.35%
    AMBLR4
    0.94
    5.00
    23.15%
    CASH
    -0.66
    16.00
    -3.96%
    DNCCR
    -0.28
    0.45
    -38.36%
    CPHL
    -0.12
    23.67
    -0.50%
    AKDHL
    0.00
    112.81
    0.00%
    PABC
    0.00
    40.84
    0.00%
    MZNPETF
    -0.01
    7.93
    -0.13%
    NITGETF
    0.22
    10.66
    2.11%
    NBPGETF
    0.67
    9.61
    7.49%
    UBLPETF
    0.04
    10.30
    0.39%
    JSCLPSA
    0.99
    7.39
    15.47%
    BECO
    0.12
    9.17
    1.33%
    MACTERR
    1.00
    14.21
    7.57%
    IMAGER1
    0.34
    8.79
    4.02%
    SERFR
    0.57
    2.74
    26.27%
    HSMR3
    -0.91
    0.54
    -62.76%
    CLVL
    -0.34
    6.50
    -4.97%
    AIRLINK
    -0.40
    23.11
    -1.70%
    OCTOPUS
    -0.08
    55.00
    -0.14%
    MERITR2
    -0.32
    0.05
    -86.49%
    MODAMR
    -0.04
    0.02
    -66.67%
    FFLR1
    -0.05
    0.69
    -6.76%
    GTECH
    -0.21
    8.58
    -2.39%
    GEMPAPL
    1.00
    7.76
    14.79%
    GEMUNSL
    2.50
    67.09
    3.87%
    FMLR
    -0.15
    0.38
    -28.30%
    CNERGY
    -0.01
    3.85
    -0.26%
    HSMPSR
    -0.29
    0.07
    -80.56%
    UNITYR3
    -0.85
    1.12
    -43.15%
    JSMFETF
    0.07
    8.06
    0.88%
    OBOY
    -0.01
    6.07
    -0.16%
    ACIETF
    -0.33
    6.39
    -4.91%
    HSMCPS
    0.99
    6.19
    19.04%
    FLYNGR1
    -0.08
    0.01
    -88.89%
    ALIFE
    0.00
    20.00
    0.00%
    PAELR3
    -0.23
    1.69
    -11.98%
    OLPM
    0.29
    13.79
    2.15%
    GEMSPNL
    -0.49
    14.21
    -3.36%
    ARCTM
    -0.14
    10.02
    -1.38%
    EWICR2
    0.00
    0.00
    0.00%
    OBOYR1
    -0.55
    0.04
    -93.22%
    CLVLR
    -0.22
    0.08
    -73.33%
    AKDSL
    0.00
    19.10
    0.00%
    WHALE
    0.04
    6.05
    0.67%
    TCORP
    0.98
    13.53
    7.81%
    TCORPCPS
    -0.80
    9.50
    -7.77%
    META
    0.18
    6.69
    2.77%
    HBLTETF
    -0.03
    10.54
    -0.28%
    GTECHBR
    -0.29
    0.02
    -93.55%
    GCIL
    0.27
    10.41
    2.66%
    GCILB
    0.02
    5.90
    0.34%
    GRR
    -0.05
    10.45
    -0.48%
    ASCR2
    -0.05
    0.02
    -71.43%
    LCI
    -5.43
    523.57
    -1.03%
    HALEON
    -0.80
    131.40
    -0.61%

    WHALE Share Price | Waves Home Appliances Limited

    WHALE Share Price History

    WHALE (Waves Home Appliances Limited) listed in PSX,ALLSHR. WHALE share price / stock price today is 6.05 PKR. Today volume traded in WHALE is 34 K, price change is 0.67%, high price is 6.15 PKR, and low price is 6.00 PKR.

    Company Snapshot

    loading
    WHALE
    2023-02-02 15:37:44     		Current
    6.05     		Change
    0.04     		Change %
    0.67%     		Volume
    34000
    Price to Earnings Ratio
    0.00     		Earning per Share
    0.00    		 Book Value
    0.00     		Price to Book
    0.00     		Market Cap
    71.87 M
    Dividend
    0.00     		Dividend Yield (%)
    0.00 %     		Debt to Equity
    0.00     		Net Profit Margin
    0.00 %    		 Gross Profit Margin
    0.00 %
    Current Ratio
    0.00     		Face Value
    		Shares
    0    		 FreeFloat
    0     		Free Float %
    0.00
    Equity to Asset(%)
    0.00    		 Interest
    0.00     		Beta
    2.03    		 Upper/Lower Cap
    0.00 / 0.00    		 Times-Revenue Method New
    52 Week High
    16.79     		52 Week Low
    4.22     		High
    6.15     		Low
    6.00     		Previous
    6.01
    WHALE Performance
    Return (%) Absolute Return
    1 Week 1 Month 3 Month 6 Month 1 Year
    Return -2.262% -7.774% -41.827% -49.16% -31.561%
    Company Financials
    Company Announcements
    Date Announce Title Attachments
    2022-12-29 Information under Clause 5.6.1 of the PSX Rule Book- Waves Home Appliances Limited View PDF
    2022-12-21 CBS View PDF
    2022-12-15 Material Information Upgradation/Assignment of Ratings Waves Home Appliances Limited View PDF
    2022-12-13 WHALE | Waves Home Appliances Limited (Formerly: Samin Textiles Limited) - Annual Corporate Briefing PDF
    2022-12-12 Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.4 of PSX Regulations View PDF
    2022-12-05 Credit of Shares in the CDC and Dispatch of Physical Share Certificates View PDF
    2022-10-31 Transmission of Quarterly Report for the Period Ended 30-09-2022 View PDF
    2022-10-31 Financial Results for the Quarter Ended 30-09-2022 View PDF
    2022-10-28 Transmission of Half Year Report for the Period Ended 30-06-2022 View PDF
    2022-10-21 Board Meeting View PDF
    2022-09-29 Financial Results for the Half Year ended 30-06-2022 View PDF
    2022-09-22 Board Meeting Half Year ended 30-06-2022 View PDF
    2022-09-16 Transmission of Quarterly Report for the Period Ended 31-03-2022 View PDF
    2022-08-29 Result for the AGM 31-12-2021 View PDF
    2022-08-26 Special Financial Report As at and For Six Months Period Ended 31 December 2021 View PDF
    2022-08-22 Notice Pursuant to Section 246(3) of the Companies Act, 2017 View PDF
    2022-08-10 WHALE Notice of Annual General meeting View PDF
    2022-08-10 WHALE | Waves Home Appliance Limited PDF

    Page description

    WHALE (Waves Home Appliances Limited) listed in PSX,ALLSHR. WHALE Share Price / Stock Price is 6.05 PKR. You can also check; Share Price History, WHALEPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

    WHALE Share Price WHALE Stock Price Waves Home Appliances Limited psx stock kse100 stock WHALE Stock Price ALLSHR Share price History WHALE Payouts Annoucements Snapshot WHALE Address WHALE CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages WHALE Chairperson WHALE Secretary WHALE Website About WHALE
    Twitter Space | Analysis of chemical sector

    My Watchlist

    Not logged in, please login to view watchlist!

    Today's Market Performers KSE100

    Change
    loading
    About Us

    If you are someone who is keen on investments but does not have the time to research, identify stock market patterns, and keep track of stocks, forex, mutual funds, cryptocurrencies and other commodities like Gold and silver, then Sarmaaya is your meeting place, the crossroads where you can find everything you need to make the best decisions in the trading market. Based on unbiased, accurate and free information.

    Social Links

    © 2023 SARMAAYA.PK

    Important Links
    Disclaimer
    Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.