Not logged in, please login to view portfolio!



Market Snapshot KSE100 Index

Change
KSE100
2024-07-15 10:44:33
81294.73
73,452,127
1.69%
1350.63
High
81,380.27
Low
80,743.46
Volume
73,452,127
52 Week High
81,380.27
52 Week Low
44,459.63
Prev. Close
79,944.10
P/E Ratio
5.94
Dividend Yield
7.75%
Market Cap
2.55 T
1-Year Change
79.65%
Day Range
80,743.46 81,380.27
YTD Change
25.76%
52 Week Range
44,459.63 81,380.27

KSE100 Index (KSE / PSX Live)

KSE100 Index Price History

KSE100 Performance
Return (%) Absolute Return
1 Week 1 Month 3 Month 6 Month 1 Year
Return 0.64% 5.71% 14.94% 26.16% 79.91%

Top Point Contributors KSE100 Index

Change

PSX Market Watch KSE100 Index

Change
loading
Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
YOUW -0.05 0.01% 3.12 -0.02 -0.64% 4.68 2.65 147,612 233,376.00
UNITY 2.62 0.57% 35.05 0.20 0.57% 35.61 17.60 959,347 14,648,008.38
UBL 92.47 5.03% 262.00 5.89 2.30% 282.03 130.15 148,148 128,294,031.25
UPFL 0.76 0.22% 18,269.99 77.76 0.43% 25,500.00 17,601.01 292 5,649,263.61
TRG 8.09 0.85% 56.80 0.67 1.19% 110.29 55.00 510,784 21,684,732.87
SEARL 7.12 0.54% 60.20 0.97 1.64% 64.09 34.22 1,857,611 13,856,383.96
HUBC 96.78 6.24% 163.64 3.12 1.94% 169.90 77.10 7,456,480 159,199,757.88
BOP 4.85 0.31% 5.72 0.11 1.96% 8.20 3.39 1,414,670 7,902,977.94
THALL 25.95 0.63% 443.50 21.60 5.12% 515.88 180.00 7,637 16,171,544.07
TGL 0.25 0.31% 115.85 0.12 0.10% 127.00 77.00 36,659 7,978,227.47
SYS 39.50 3.07% 448.00 7.11 1.61% 482.00 361.00 188,701 78,295,714.56
SNGP 10.48 0.76% 67.75 1.15 1.73% 81.50 39.15 853,732 19,335,680.56
SCBPL 5.46 0.50% 65.75 0.89 1.37% 75.50 20.55 4,021 12,727,835.75
SHFA 5.57 0.16% 145.98 5.99 4.28% 158.95 109.00 5,153 4,152,615.98
SHEL 2.15 0.31% 147.50 1.27 0.87% 180.00 109.01 114,017 7,892,159.49
SRVI 37.25 0.92% 1,000.00 48.17 5.06% 1,038.00 285.00 3,721 23,493,727.00
SPWL 2.79 0.14% 19.05 0.45 2.42% 22.60 16.60 263,872 3,681,143.70
RMPL -2.84 0.23% 7,581.00 -118.27 -1.54% 11,490.00 7,381.00 22 5,875,039.99
POML 0.00 0.01% 109.11 0.00 0.00% 146.00 100.00 105 338,788.19
PIOC 25.67 0.73% 182.11 7.67 4.40% 184.00 78.65 290,913 18,614,730.04
PAKT -5.71 0.52% 1,050.00 -14.70 -1.38% 1,318.00 632.30 40 13,205,417.40
PTC 4.36 0.31% 13.18 0.23 1.78% 18.61 5.53 2,806,395 7,818,150.19
PSX 2.58 0.30% 15.98 0.17 1.07% 16.66 7.50 462,546 7,684,557.64
PSO 27.22 1.42% 172.00 4.01 2.39% 218.00 108.00 470,541 36,337,233.42
PSEL -4.96 0.65% 779.37 -7.59 -0.96% 1,158.00 645.00 94 16,476,435.93
PPL 64.71 3.19% 121.70 3.01 2.54% 137.90 64.40 1,933,078 81,301,873.15
POL 14.66 2.66% 521.99 3.60 0.69% 547.77 381.00 59,592 67,798,141.85
PIBTL 0.76 0.20% 6.28 0.03 0.48% 8.50 3.40 267,339 5,047,498.17
PABC 5.75 0.27% 75.00 1.98 2.71% 82.35 43.55 1,451,203 6,770,779.80
PKGP 19.93 0.59% 101.00 4.10 4.23% 102.00 29.06 4,228 15,032,096.24
PGLC 0.22 0.00% 9.74 0.65 7.15% 10.49 3.41 1,755 96,369.72
PAEL 10.07 0.44% 26.15 0.73 2.87% 29.65 8.90 3,066,952 11,192,358.94
PKGS -2.75 0.56% 536.00 -3.28 -0.61% 575.00 316.00 196 14,372,224.14
OGDC 65.55 3.39% 133.99 3.16 2.42% 158.59 83.90 2,123,584 86,442,209.45
NPL 4.24 0.25% 39.50 0.83 2.15% 42.80 20.30 218,673 6,293,923.09
NML 0.52 0.38% 69.02 0.12 0.17% 86.24 56.95 160,872 9,706,968.59
NCPL 0.57 0.24% 30.10 0.09 0.30% 33.88 17.55 191,722 6,081,428.56
NESTLE 0.35 0.63% 7,050.00 5.00 0.07% 8,990.00 6,500.00 145 15,985,726.95
NRL 1.22 0.27% 264.70 1.46 0.56% 383.80 177.01 108,370 6,952,501.41
NATF 1.45 0.53% 193.98 0.65 0.34% 203.50 97.00 3,340 13,565,919.14
NBP 3.07 1.07% 53.50 0.19 0.36% 54.50 19.90 1,396,523 27,242,678.83
MUREB 3.18 0.24% 555.00 9.00 1.65% 560.00 235.00 1,826 6,141,325.86
MUGHAL 7.35 0.30% 92.55 2.71 3.02% 100.15 45.20 596,516 7,765,730.10
MTL 0.50 2.07% 611.30 0.20 0.03% 676.86 391.22 28,912 52,760,815.79
MEBL 50.68 4.23% 240.75 3.56 1.50% 263.89 109.90 743,347 107,811,051.73
MCB 80.67 3.68% 226.50 6.04 2.74% 255.30 124.50 1,243,896 93,945,631.95
MARI 21.62 2.82% 2,694.01 25.51 0.96% 2,855.00 1,515.62 17,026 71,877,533.81
MLCF 8.85 0.72% 39.16 0.59 1.53% 43.30 26.52 4,780,327 18,460,148.29
LCI 1.32 0.50% 921.00 3.01 0.33% 960.00 550.00 20,724 12,759,403.22
LUCK 50.50 3.17% 921.25 18.01 1.99% 975.00 520.55 51,222 80,977,875.00
LOTCHEM 1.44 0.21% 17.80 0.15 0.85% 29.88 16.95 218,321 5,390,577.67
KAPCO -4.38 0.61% 34.00 -0.31 -0.90% 34.60 21.90 257,721 15,514,349.06
KTML 8.49 0.17% 81.80 4.74 6.15% 108.00 51.23 1,000 4,405,739.08
KOHC 6.50 0.64% 277.90 3.48 1.27% 284.00 148.00 1,479 16,328,956.30
KEL 1.37 0.41% 4.83 0.02 0.42% 6.31 1.81 1,676,889 10,372,346.02
JVDC -0.62 0.19% 36.05 -0.15 -0.41% 44.50 32.00 1,083 4,805,506.67
ISL 6.43 0.53% 89.25 1.33 1.51% 91.00 41.50 689,346 13,588,312.50
INIL 4.21 0.49% 211.50 2.24 1.07% 222.00 82.02 287,690 12,551,857.93
ILP 1.82 0.84% 76.75 0.21 0.27% 85.40 35.85 393,280 21,516,240.36
INDU 11.67 0.87% 1,616.00 26.55 1.67% 1,680.00 858.28 59,806 22,307,128.26
IBFL 2.81 0.22% 366.00 5.69 1.58% 429.00 250.00 102 5,682,278.10
HINOON 2.38 0.66% 708.00 3.19 0.45% 745.00 330.00 672 16,880,499.20
HGFA 0.00 0.07% 6.50 0.00 0.00% 9.69 4.10 135,000 1,723,022.87
HABSM -0.59 0.13% 63.54 -0.36 -0.56% 79.70 34.00 2,201 3,335,850.00
HMB 15.40 1.39% 75.00 1.03 1.39% 76.00 32.00 20,506 35,364,312.45
HBL 73.05 3.46% 150.50 3.87 2.64% 151.01 77.14 3,092,882 88,304,520.95
GLAXO 0.15 0.36% 146.00 0.07 0.05% 151.00 68.00 2,642 9,299,244.58
GHGL 1.99 0.31% 26.20 0.21 0.81% 36.60 23.15 26,011 7,857,758.62
GADT -1.13 0.06% 181.50 -4.41 -2.37% 255.00 170.00 543 1,526,210.81
FCEPL 2.02 0.20% 68.20 0.83 1.23% 105.00 54.01 14,285 5,228,185.27
FHAM 0.54 0.07% 17.19 0.17 1.00% 17.49 6.80 50 1,714,658.67
FABL 2.02 0.81% 54.70 0.17 0.31% 58.10 21.28 1,676,785 20,754,499.97
FFC 89.49 4.78% 174.40 3.98 2.34% 175.30 90.45 980,433 122,033,092.68
FFBL 22.76 0.75% 42.40 1.55 3.79% 43.25 12.72 9,419,876 19,162,192.40
FCCL 18.57 0.79% 23.40 0.67 2.95% 24.67 10.42 4,383,408 20,088,818.73
FATIMA 3.51 0.44% 53.30 0.53 1.00% 55.60 26.10 300,049 11,193,000.00
EPCL 2.44 0.39% 44.00 0.34 0.78% 52.39 38.50 67,329 9,998,156.65
EFERT 18.89 4.00% 170.03 1.00 0.59% 176.99 75.30 190,133 102,168,428.77
ENGRO 59.92 3.50% 333.00 6.97 2.14% 387.99 236.52 385,862 89,348,306.92
EFUG -1.50 0.20% 85.14 -0.81 -0.94% 95.99 73.50 4,662 5,108,400.00
DCR 4.97 0.36% 16.70 0.28 1.71% 17.10 13.40 111,405 9,283,947.50
DAWH 49.79 2.22% 167.84 4.58 2.81% 180.00 93.65 18,203 56,545,460.65
DGKC 20.03 0.78% 91.19 2.83 3.20% 96.40 40.30 3,308,223 19,976,041.19
COLG -3.32 1.12% 1,180.50 -4.32 -0.37% 1,780.00 1,100.00 3,989 28,659,384.52
CNERGY 2.09 0.26% 3.96 0.04 1.02% 6.47 2.60 1,336,891 6,526,215.71
CHCC 12.63 0.76% 167.00 3.38 2.07% 173.75 121.21 125,686 19,468,362.84
CEPB 1.66 0.17% 31.05 0.37 1.21% 40.00 22.48 56,693 4,365,615.22
BWCL 3.58 0.28% 238.00 3.78 1.61% 245.96 147.00 2,365 7,095,408.08
BNWM -0.07 0.00% 27.35 -0.54 -1.94% 35.83 18.45 4,626 116,998.19
BIPL 0.68 0.16% 24.55 0.13 0.53% 27.12 13.48 177,848 4,082,799.90
BAFL 30.13 1.91% 68.77 1.33 1.97% 72.75 33.85 156,593 48,807,740.39
BAHL 50.42 3.54% 116.19 2.03 1.78% 120.87 43.61 494,889 90,395,563.34
AVN 8.41 0.28% 58.09 2.08 3.71% 68.00 44.60 4,045,331 7,232,602.92
ATRL 2.04 0.61% 364.10 1.53 0.42% 422.99 201.39 197,972 15,527,590.65
APL 1.45 0.40% 414.20 1.85 0.45% 440.00 280.01 2,964 10,306,621.44
AKBL 19.42 0.50% 29.21 1.36 4.88% 31.40 13.94 1,035,426 12,700,208.95
ABL 4.70 0.57% 125.88 1.30 1.04% 133.00 68.01 12,657 14,414,189.37
AGP 6.71 0.33% 101.50 2.48 2.51% 102.99 46.00 292,672 8,526,000.00
AICL 7.32 0.35% 39.35 1.00 2.61% 40.53 23.30 943,033 8,952,125.00
ABOT -6.51 0.65% 788.00 -9.96 -1.25% 819.47 330.00 1,191 16,623,010.51

About KSE100 Index

KSE100 is the most recognized index of PSX which includes the largest companies on the basis of market capitalization. KSE100 Index stocks has a representation of all the market sectors of PSX. The Index represents 85% of all the market capitalization of the Exchange. It is calculated using Free Float Market Capitalization methodology.

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, KSE100 Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live KSE100 Index Updates KSE100 Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers KSE100

Change
loading

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

© 2024 SARMAAYA.PK

Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.