Not logged in, please login to view portfolio!

    SARMAAYA GENIUS TRADER
    Sarmaaya Investment Cup
    Menu
    © 2021 SARMAAYA.PK
    KSE100
    801.80
    62493.05
    1.30%
    ALLSHR
    557.30
    41602.68
    1.36%
    KSE30
    274.28
    20828.86
    1.33%
    KMI30
    1,862.74
    106093.71
    1.79%
    BKTi
    -13.47
    9530.16
    -0.14%
    OGTi
    -56.57
    10571.26
    -0.53%
    KMIALLSHR
    479.36
    30576.82
    1.59%
    UPP9
    58.55
    18154.07
    0.32%
    NITPGI
    158.82
    14375.58
    1.12%
    NBPPGI
    223.51
    16312.88
    1.39%
    MZNPI
    217.49
    13734.39
    1.61%
    JSMF
    -83.07
    8887.57
    -0.93%
    ACI
    202.31
    11584.75
    1.78%
    JSMFI
    172.77
    14903.64
    1.17%
    PSXDIV20
    233.57
    24149.48
    0.98%
    HBLTTI
    5.74
    12634.08
    0.05%
    JSGBKTI
    40.91
    13683.74
    0.30%

    Market Snapshot KSE100 Index

    Change
    KSE100
    2023-12-04 16:15:03    		 62493.05
    368,996,167    		 1.30%
    801.80
    High
    62,912.61    		 Low
    62,061.57    		 Volume
    368,996,167
    52 Week High
    62,912.61    		 52 Week Low
    38,135.53    		 Prev. Close
    61,691.25
    P/E Ratio
    5.12    		 Dividend Yield
    8.74%    		 Market Cap
    2.06 T
    1-Year Change
    48.26%     		Day Range
    62,061.57 62,912.61
    YTD Change
    53.11%     		52 Week Range
    38,135.53 62,912.61

    KSE100 Index (KSE / PSX Live)

    KSE100 Index Price History

    Top Point Contributors KSE100 Index

    Change

    PSX Market Watch KSE100 Index

    Change
    loading
    Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
    YOUW 0.02 0.01% 3.78 0.01 0.27% 5.08 2.20 1,675,000 205,632.00
    UNITY 9.13 0.54% 26.60 0.71 2.74% 29.60 11.65 12,900,879 11,116,605.50
    UBL -17.24 4.30% 180.75 -1.19 -0.65% 188.99 91.50 511,747 88,508,191.41
    UPFL 6.67 0.33% 22,200.00 700.00 3.26% 25,500.00 16,850.00 100 6,826,144.80
    TRG 18.87 1.59% 85.46 1.62 1.93% 143.30 67.02 7,014,769 32,626,360.40
    SEARL 8.72 0.57% 57.34 1.39 2.48% 68.85 34.22 9,745,112 11,731,636.13
    HUBC 42.92 5.85% 123.69 1.46 1.19% 125.84 57.05 5,371,786 120,333,769.57
    BOP -1.65 0.36% 5.30 -0.04 -0.75% 5.97 3.17 10,402,614 7,322,238.00
    THALL -0.20 0.53% 299.80 -0.18 -0.06% 321.01 146.00 3,810 10,931,745.01
    TGL 2.87 0.37% 109.40 1.37 1.27% 111.95 56.00 1,594,075 7,534,036.13
    SYS 3.15 3.93% 464.91 0.60 0.13% 520.55 388.50 356,764 80,966,224.38
    SNGP 28.76 0.94% 67.52 3.20 4.98% 69.08 34.51 9,462,012 19,270,039.13
    SCBPL -2.36 0.33% 35.03 -0.41 -1.16% 36.00 19.00 16,000 6,781,081.16
    SHFA 4.00 0.21% 148.36 4.55 3.16% 152.00 102.10 29,600 4,220,318.59
    SHEL 1.69 0.44% 169.99 1.04 0.62% 176.40 67.41 1,709,084 9,095,513.16
    SRVI 1.02 0.61% 537.50 1.44 0.27% 548.00 193.00 4,100 12,627,878.26
    SPWL 0.47 0.18% 19.13 0.08 0.42% 22.60 16.60 851,000 3,696,602.58
    RMPL 15.55 0.43% 11,490.00 633.23 5.83% 11,490.00 7,155.00 40 8,901,325.98
    POML -0.33 0.02% 122.54 -3.63 -2.88% 134.88 96.02 4,400 380,488.54
    PIOC -6.88 0.62% 112.85 -2.06 -1.79% 117.00 43.60 2,212,965 12,816,870.70
    PAKT -2.27 0.67% 1,094.00 -6.00 -0.55% 1,100.00 566.20 200 13,754,737.28
    PTC 14.06 0.23% 7.89 0.72 10.04% 7.99 5.43 21,755,000 4,672,524.80
    PSX 4.75 0.25% 10.60 0.32 3.11% 10.77 6.95 3,944,500 5,097,391.18
    PSO 32.58 1.89% 183.77 5.00 2.80% 187.40 98.80 6,160,140 38,823,798.75
    PSEL -3.64 0.97% 1,020.03 -6.28 -0.61% 2,430.00 645.00 7,300 19,905,377.48
    PPL 112.54 3.25% 100.04 5.32 5.62% 101.82 50.51 23,518,237 66,818,167.38
    POL 8.82 2.75% 435.62 2.24 0.52% 460.00 381.00 566,181 56,569,512.57
    PIBTL 1.71 0.22% 5.53 0.07 1.28% 6.10 3.40 4,453,500 4,444,691.86
    PABC 9.49 0.33% 75.63 3.35 4.64% 76.50 35.51 3,294,313 6,827,654.35
    PKGP -4.37 0.35% 48.31 -1.00 -2.03% 54.66 25.54 57,500 7,190,104.65
    PGLC -0.16 0.00% 7.18 -0.57 -7.36% 11.00 3.41 45,500 71,040.51
    PAEL 1.03 0.40% 19.05 0.08 0.42% 19.75 8.75 20,714,512 8,153,515.79
    PKGS 9.49 0.65% 500.61 11.55 2.36% 510.00 311.00 9,276 13,423,281.95
    OGDC 101.51 3.62% 115.39 5.02 4.55% 117.85 69.00 23,810,103 74,442,619.21
    NML 9.49 0.57% 82.81 2.19 2.72% 83.99 49.00 3,444,943 11,646,393.35
    NESTLE 6.90 0.95% 8,600.01 100.01 1.18% 8,890.00 4,752.00 100 19,500,342.07
    NRL 13.79 0.39% 309.75 16.59 5.66% 313.50 141.05 2,158,621 8,127,881.82
    NATF 14.24 0.48% 141.81 6.48 4.79% 144.95 89.90 196,000 9,917,429.60
    NBP XD 19.36 0.81% 32.62 1.22 3.89% 33.60 18.31 9,270,500 16,606,838.84
    MUREB 9.67 0.21% 388.85 27.13 7.50% 388.85 235.00 173,000 4,302,801.01
    MUGHAL 6.62 0.29% 71.93 2.54 3.66% 72.50 40.90 3,829,662 6,035,537.18
    MTL 70.57 2.75% 655.84 26.20 4.16% 676.86 373.00 1,113,204 56,605,027.70
    MEBL 2.92 3.38% 155.35 0.22 0.14% 166.00 82.42 978,128 69,567,796.00
    MCB -7.55 3.40% 168.74 -0.61 -0.36% 176.50 106.99 333,724 69,988,458.88
    MARI 60.44 2.32% 1,791.18 72.46 4.22% 1,850.00 1,385.00 193,105 47,789,577.99
    MLCF -7.87 0.98% 41.81 -0.55 -1.30% 43.05 19.00 22,423,667 20,194,472.67
    LCI -1.55 0.49% 734.25 -3.78 -0.51% 749.90 500.00 20,041 10,172,195.24
    LUCK -11.47 3.72% 814.38 -4.10 -0.50% 830.00 375.55 901,765 76,561,899.75
    LOTCHEM 3.47 0.31% 28.30 0.50 1.80% 30.24 21.80 1,135,466 6,427,809.59
    KAPCO 2.07 0.65% 29.15 0.15 0.52% 29.88 20.15 3,975,404 13,299,578.04
    KTML 3.82 0.24% 93.61 2.31 2.53% 94.00 33.00 42,492 5,041,824.40
    KOHC 2.60 0.66% 230.71 1.46 0.64% 234.00 113.03 62,272 13,556,147.93
    KEL -1.28 0.34% 3.27 -0.02 -0.61% 3.69 1.55 7,782,001 7,022,271.53
    JDWS 1.59 0.05% 364.99 17.49 5.03% 445.00 295.50 1,300 1,054,395.16
    JVDC 0.62 0.21% 37.68 0.18 0.48% 51.70 35.50 27,500 4,305,246.49
    ISL 4.80 0.52% 70.17 1.04 1.50% 71.78 36.71 2,089,496 10,683,382.50
    INIL 9.18 0.40% 124.19 4.48 3.74% 126.75 62.40 1,880,608 8,189,205.34
    ILP 21.39 1.01% 74.46 2.46 3.42% 77.00 31.80 3,015,300 20,870,346.71
    INDU 12.89 0.84% 1,251.89 30.36 2.49% 1,269.00 800.00 23,369 17,269,216.64
    IBFL -4.67 0.27% 354.67 -10.33 -2.83% 389.98 190.00 1,300 5,506,375.88
    HINOON 1.79 0.57% 492.50 2.51 0.51% 575.00 322.10 11,600 11,742,437.65
    HGFA 0.24 0.11% 8.66 0.03 0.35% 8.96 3.25 256,000 2,294,341.16
    HMB -7.52 1.24% 54.32 -0.54 -0.98% 56.00 27.33 400,000 25,613,192.70
    HBL -0.59 3.18% 111.51 -0.03 -0.03% 116.50 59.25 1,225,196 65,427,489.24
    GATM 4.10 0.23% 25.77 0.72 2.87% 26.81 16.45 2,420,984 4,767,833.07
    GLAXO 2.06 0.28% 89.06 1.06 1.21% 110.54 68.00 126,000 5,672,539.19
    GHGL 2.90 0.48% 32.88 0.32 0.98% 39.15 23.15 2,796,500 9,861,187.15
    GADT -1.98 0.09% 225.55 -8.12 -3.48% 267.50 178.00 17,900 1,896,621.76
    FCEPL -1.14 0.32% 86.95 -0.50 -0.57% 89.48 52.60 1,269,746 6,665,552.92
    FHAM -0.06 0.07% 7.18 -0.01 -0.14% 8.20 6.50 2,000 1,432,373.38
    FABL 4.75 0.52% 28.21 0.41 1.48% 29.10 19.81 2,388,946 10,703,554.74
    FFC 19.09 3.87% 113.78 0.90 0.80% 115.40 90.45 1,059,661 79,615,397.28
    FFBL 1.10 0.54% 24.64 0.08 0.33% 25.14 10.80 13,420,500 11,135,764.64
    FCCL 33.15 0.84% 20.07 1.21 6.42% 20.27 10.24 41,984,500 17,230,025.30
    FATIMA 0.38 0.52% 33.94 0.04 0.12% 37.61 26.10 953,063 10,691,100.00
    EPCL 24.75 0.53% 48.39 3.38 7.51% 51.30 38.50 14,269,096 10,995,700.01
    EFERT -3.65 2.96% 101.33 -0.20 -0.20% 103.45 74.60 2,446,322 60,887,648.58
    ENGRO 41.21 4.02% 308.69 5.04 1.66% 316.89 236.52 1,732,592 82,825,612.20
    EFUG 0.00 0.27% 92.44 0.00 0.00% 100.00 73.50 1,000 5,546,400.00
    DCR 3.03 0.37% 13.67 0.18 1.33% 14.61 13.15 476,500 7,599,494.75
    DAWH 7.72 2.09% 127.49 0.76 0.60% 130.00 90.05 161,200 42,951,506.07
    DGKC -3.64 0.83% 78.06 -0.56 -0.71% 80.20 39.00 9,303,543 17,099,789.18
    COLG -1.70 1.97% 1,667.11 -2.26 -0.14% 2,185.00 1,046.89 5,120 40,472,974.61
    CNERGY 3.51 0.37% 4.61 0.07 1.54% 4.95 2.60 18,687,005 7,597,437.99
    CHCC -3.89 0.93% 163.87 -1.12 -0.68% 168.89 81.10 1,651,179 19,103,476.76
    CEPB 12.14 0.26% 38.36 2.68 7.51% 60.00 22.48 2,085,000 5,393,397.74
    BWCL 2.19 0.29% 199.00 2.41 1.23% 204.88 120.00 9,000 5,932,715.16
    BNWM -0.06 0.01% 30.60 -0.51 -1.64% 35.83 18.45 41,500 130,901.08
    BIPL 0.55 0.16% 20.19 0.11 0.55% 23.23 9.17 1,789,376 3,357,707.94
    BAFL 12.69 1.59% 46.25 0.59 1.29% 47.00 27.60 1,998,557 32,824,749.06
    BAHL 21.10 2.65% 75.54 0.96 1.29% 76.70 39.99 483,270 54,572,099.32
    AVN 1.41 0.35% 63.99 0.41 0.65% 77.75 40.57 3,981,746 7,223,789.83
    ATRL 5.83 0.67% 321.04 4.48 1.42% 326.65 122.00 2,876,293 13,691,232.36
    APL 2.75 0.56% 368.40 2.92 0.80% 390.00 280.01 32,866 11,458,713.60
    AKBL -3.85 0.46% 21.72 -0.30 -1.36% 23.25 11.99 474,000 9,443,633.63
    ARPL 4.35 0.22% 525.43 16.50 3.24% 543.00 410.00 13,800 4,481,639.42
    ABL 0.88 0.48% 85.66 0.26 0.30% 87.00 58.35 141,500 9,808,702.43
    AGP -2.24 0.29% 70.11 -0.90 -1.27% 73.50 46.00 334,919 5,889,240.00
    AICL 3.47 0.39% 34.87 0.50 1.46% 36.99 20.66 388,500 7,932,925.00
    ABOT -1.36 0.49% 479.11 -2.14 -0.45% 527.99 330.00 4,600 10,106,119.24

    About KSE100 Index

    KSE100 is the most recognized index of PSX which includes the largest companies on the basis of market capitalization. KSE100 Index stocks has a representation of all the market sectors of PSX. The Index represents 85% of all the market capitalization of the Exchange. It is calculated using Free Float Market Capitalization methodology.

    Page description

    Sarmaaya PSX portal provides you KSE / PSX Live Updates, KSE100 Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

    KSE Live PSX Live KSE100 Index Updates KSE100 Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.

    My Watchlist

    Not logged in, please login to view watchlist!

    Today's Market Performers KSE100

    Change
    loading
    About Us

    Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

    Social Links

    © 2023 SARMAAYA.PK

    Important Links
    Disclaimer
    Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.