KSE100 Index (KSE / PSX Live)
Top Point Contributors KSE100 Index
Change
PSX Market Watch KSE100 Index
Change
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
| YOUW | 0.16 | 0.01% | 6.35 | 0.16 | 2.58% | 10.73 | 3.10 | 441.00 | 257,175.00 |
| UNITY | 15.87 | 0.79% | 29.97 | 1.30 | 4.53% | 50.60 | 17.72 | 15.01 | 14,895,839.25 |
| UBL | 39.64 | 3.44% | 133.37 | 3.35 | 2.58% | 149.25 | 106.01 | 2.25 | 65,307,537.97 |
| TRG | 67.25 | 3.28% | 134.35 | 5.89 | 4.59% | 186.49 | 43.20 | 7.41 | 62,282,250.43 |
| SEARL | 25.45 | 1.33% | 232.89 | 9.60 | 4.30% | 289.99 | 196.16 | 929.24 | 25,156,367.21 |
| HUBC | 49.19 | 3.95% | 77.04 | 2.09 | 2.79% | 93.00 | 72.70 | 1.76 | 74,949,580.46 |
| BOP | 1.06 | 0.51% | 8.75 | 0.04 | 0.46% | 10.00 | 7.61 | 5.13 | 9,765,494.96 |
| THALL | 4.68 | 0.71% | 373.70 | 5.44 | 1.48% | 502.70 | 355.10 | 365.20 | 13,439,144.02 |
| SYS | 28.32 | 2.97% | 679.25 | 14.21 | 2.14% | 835.00 | 275.05 | 103.10 | 56,258,064.11 |
| SNGP | 3.61 | 0.62% | 41.03 | 0.53 | 1.31% | 61.34 | 36.00 | 1.16 | 11,709,859.38 |
| SCBPL | -0.50 | 0.36% | 35.70 | -0.11 | -0.31% | 38.07 | 25.10 | 14.00 | 6,910,779.26 |
| SHFA | 1.68 | 0.32% | 172.43 | 2.02 | 1.19% | 257.89 | 169.10 | 126.60 | 5,995,030.89 |
| SHEL | 4.41 | 0.41% | 144.94 | 3.42 | 2.42% | 294.85 | 129.10 | 156.70 | 7,755,183.70 |
| SML | -4.28 | 0.14% | 48.03 | -3.47 | -6.74% | 60.65 | 29.70 | 106.00 | 2,701,687.50 |
| SRVI | 1.88 | 0.44% | 439.19 | 4.23 | 0.97% | 1,230.00 | 402.50 | 7.65 | 8,254,568.14 |
| POML | -0.14 | 0.02% | 213.62 | -2.88 | -1.33% | 289.90 | 0.00 | 0.00 | 460,620.47 |
| PIOC | 17.29 | 0.52% | 86.40 | 6.02 | 7.49% | 146.13 | 66.50 | 2.35 | 9,812,827.90 |
| PAKT | 11.86 | 0.76% | 1,148.88 | 38.88 | 3.50% | 1,720.00 | 1,100.00 | 40.00 | 14,405,368.60 |
| PTC | 0.56 | 0.29% | 9.21 | 0.04 | 0.44% | 14.17 | 7.92 | 2.78 | 5,453,508.39 |
| PSX | 12.81 | 0.49% | 19.52 | 1.07 | 5.80% | 28.63 | 12.11 | 1.88 | 9,386,893.94 |
| PSO | 8.48 | 2.11% | 189.56 | 1.70 | 0.90% | 262.00 | 178.00 | 506.77 | 40,047,011.44 |
| PSEL | 13.32 | 1.67% | 1,496.24 | 26.24 | 1.79% | 1,579.90 | 778.73 | 1.00 | 31,631,577.43 |
| PPL | 5.35 | 2.72% | 77.52 | 0.34 | 0.44% | 104.30 | 71.05 | 1.06 | 51,681,072.05 |
| POL | 13.35 | 2.60% | 380.30 | 4.31 | 1.15% | 435.00 | 304.50 | 142.01 | 49,364,546.01 |
| PIBTL | 1.27 | 0.40% | 8.42 | 0.06 | 0.72% | 14.08 | 8.17 | 2.12 | 7,519,450.57 |
| PSMC | 3.12 | 0.26% | 229.80 | 5.93 | 2.65% | 370.00 | 176.00 | 82.50 | 5,006,004.56 |
| PAEL | 9.34 | 0.37% | 28.05 | 1.51 | 5.69% | 42.99 | 24.64 | 3.86 | 6,979,982.84 |
| PKGS | -0.35 | 0.56% | 476.00 | -0.66 | -0.14% | 610.00 | 436.50 | 1.45 | 10,636,160.98 |
| OLPL | 0.74 | 0.10% | 22.15 | 0.35 | 1.61% | 28.50 | 21.70 | 46.00 | 1,942,639.70 |
| OGDC | -7.79 | 2.86% | 84.10 | -0.52 | -0.61% | 118.00 | 80.23 | 1.31 | 54,256,211.77 |
| NML | 9.87 | 0.71% | 84.97 | 2.57 | 3.12% | 124.89 | 79.73 | 1.59 | 13,443,947.62 |
| NCL | 7.61 | 0.26% | 46.00 | 2.81 | 6.51% | 56.09 | 34.10 | 1.37 | 4,970,463.90 |
| NESTLE | -6.53 | 0.69% | 5,775.01 | -124.99 | -2.12% | 6,999.99 | 5,500.00 | 40.00 | 13,094,713.90 |
| NRL | 4.47 | 0.37% | 267.47 | 7.08 | 2.72% | 650.00 | 153.00 | 224.13 | 6,992,919.16 |
| NATF | 1.61 | 0.60% | 163.25 | 0.97 | 0.60% | 247.50 | 160.00 | 20.50 | 11,416,828.02 |
| NBP | 5.31 | 0.93% | 34.75 | 0.44 | 1.28% | 45.24 | 30.25 | 498.50 | 17,635,240.42 |
| MUREB | 3.76 | 0.31% | 472.50 | 12.50 | 2.72% | 639.90 | 450.00 | 400.00 | 5,881,979.57 |
| MUGHAL | 0.98 | 0.35% | 79.87 | 0.49 | 0.62% | 124.60 | 58.15 | 579.50 | 6,701,770.54 |
| MTL | 13.67 | 1.66% | 1,120.41 | 20.39 | 1.85% | 1,313.00 | 860.00 | 73.50 | 31,403,832.96 |
| MEBL | 16.73 | 3.00% | 139.86 | 1.72 | 1.25% | 165.00 | 83.10 | 1.19 | 56,885,649.41 |
| MCB | 31.62 | 3.49% | 159.63 | 3.18 | 2.03% | 202.40 | 147.02 | 1.30 | 66,209,895.05 |
| MARI | 17.55 | 2.43% | 1,726.39 | 27.59 | 1.62% | 1,807.46 | 1,200.00 | 40.70 | 46,060,948.40 |
| MLCF | 30.62 | 0.91% | 35.12 | 2.45 | 7.50% | 50.90 | 30.83 | 6.03 | 17,358,263.84 |
| LUCK | 58.64 | 4.18% | 701.39 | 21.38 | 3.14% | 945.00 | 634.00 | 343.77 | 79,384,196.94 |
| LOTCHEM | 2.63 | 0.31% | 15.38 | 0.29 | 1.92% | 17.48 | 10.90 | 1.11 | 5,822,126.71 |
| KAPCO | -3.39 | 0.68% | 28.22 | -0.32 | -1.12% | 47.59 | 26.32 | 1.71 | 12,867,418.03 |
| KTML | 3.72 | 0.34% | 72.72 | 1.72 | 2.42% | 92.81 | 50.80 | 23.00 | 6,529,451.50 |
| KOHC | 5.42 | 0.54% | 169.89 | 3.74 | 2.25% | 262.00 | 150.62 | 107.10 | 10,237,297.71 |
| KEL | 2.04 | 0.39% | 3.45 | 0.04 | 1.17% | 4.88 | 3.10 | 1.71 | 7,408,818.58 |
| JSCL | -1.60 | 0.29% | 20.14 | -0.25 | -1.23% | 34.09 | 16.97 | 1.32 | 5,534,123.90 |
| ISL | 15.39 | 0.61% | 75.94 | 4.07 | 5.66% | 103.25 | 66.60 | 1.68 | 11,561,865.00 |
| INIL | 5.83 | 0.63% | 164.29 | 3.34 | 2.08% | 242.50 | 127.50 | 452.50 | 11,916,780.74 |
| ILP | 9.01 | 0.54% | 76.38 | 2.74 | 3.72% | 77.50 | 51.90 | 763.50 | 10,292,549.17 |
| INDU | 5.57 | 0.80% | 1,117.09 | 17.25 | 1.57% | 1,381.00 | 925.00 | 127.52 | 15,084,528.75 |
| IGIHL | 2.43 | 0.30% | 160.00 | 2.85 | 1.81% | 216.31 | 146.51 | 900.00 | 5,705,222.08 |
| ICI | 7.36 | 0.57% | 781.95 | 22.00 | 2.89% | 945.00 | 672.00 | 26.85 | 10,833,024.26 |
| IBFL | 1.50 | 0.13% | 157.00 | 4.00 | 2.61% | 189.99 | 56.25 | 600.00 | 2,437,479.95 |
| HCAR | 0.29 | 0.36% | 238.14 | 0.42 | 0.18% | 409.90 | 230.00 | 109.60 | 6,801,278.40 |
| HINOON | 4.61 | 0.58% | 639.04 | 11.24 | 1.79% | 700.00 | 560.01 | 11.70 | 10,949,565.70 |
| HGFA | -4.95 | 0.10% | 7.50 | -0.89 | -10.61% | 10.10 | 6.63 | 15.50 | 1,982,729.21 |
| HMB | 16.76 | 1.11% | 44.56 | 1.46 | 3.39% | 48.11 | 32.53 | 1.62 | 21,011,116.84 |
| HBL | 44.40 | 4.81% | 124.31 | 2.52 | 2.07% | 144.80 | 107.60 | 2.32 | 91,172,217.63 |
| GATM | 8.67 | 0.42% | 52.28 | 2.29 | 4.58% | 61.60 | 31.45 | 939.50 | 8,051,437.18 |
| GLAXO | -0.73 | 0.41% | 149.33 | -0.60 | -0.40% | 199.70 | 141.01 | 15.60 | 7,762,803.72 |
| GHGL | -4.58 | 0.57% | 42.99 | -0.79 | -1.80% | 85.99 | 42.03 | 447.50 | 10,825,627.45 |
| GADT | -0.55 | 0.11% | 246.21 | -2.79 | -1.12% | 393.00 | 172.06 | 12.00 | 2,070,349.11 |
| FCEPL | -0.60 | 0.38% | 94.67 | -0.33 | -0.35% | 126.00 | 63.50 | 193.50 | 7,257,365.09 |
| FHAM | 0.43 | 0.09% | 8.96 | 0.10 | 1.13% | 11.00 | 8.49 | 10.00 | 1,625,702.40 |
| FML | 4.55 | 0.27% | 90.87 | 3.30 | 3.77% | 131.01 | 86.59 | 1.50 | 5,135,985.58 |
| FABL | 2.98 | 0.54% | 26.94 | 0.33 | 1.24% | 29.74 | 15.25 | 1.68 | 10,221,686.09 |
| FFC | 8.70 | 3.68% | 99.71 | 0.53 | 0.53% | 115.00 | 95.40 | 722.80 | 69,770,181.60 |
| FFBL | 2.37 | 0.55% | 23.19 | 0.22 | 0.96% | 29.35 | 19.25 | 2.24 | 10,480,453.82 |
| FCCL | 13.97 | 0.71% | 17.70 | 0.75 | 4.42% | 27.61 | 15.99 | 1.97 | 13,432,499.27 |
| FATIMA | 1.95 | 0.49% | 29.25 | 0.26 | 0.90% | 31.70 | 25.90 | 11.50 | 9,213,750.00 |
| EPCL | 8.48 | 0.99% | 58.99 | 1.11 | 1.92% | 65.45 | 39.30 | 2.31 | 18,766,085.62 |
| EFERT | 16.12 | 2.35% | 74.06 | 1.12 | 1.54% | 78.50 | 60.25 | 1.52 | 44,501,522.29 |
| ENGRO | 49.84 | 4.71% | 282.09 | 6.54 | 2.37% | 322.50 | 265.00 | 312.75 | 89,391,437.19 |
| EFUG | 1.84 | 0.34% | 108.01 | 1.29 | 1.21% | 128.75 | 106.00 | 0.00 | 6,480,600.00 |
| DCR | -0.14 | 0.34% | 11.60 | -0.01 | -0.09% | 12.37 | 9.24 | 388.50 | 6,448,730.00 |
| DAWH | 5.29 | 1.82% | 102.75 | 0.66 | 0.65% | 138.00 | 98.00 | 11.53 | 34,616,575.80 |
| DGKC | 24.56 | 0.96% | 83.47 | 4.51 | 5.71% | 143.51 | 76.50 | 3.21 | 18,284,901.39 |
| COLG | -8.10 | 0.94% | 2,450.00 | -48.33 | -1.93% | 3,274.00 | 2,205.00 | 680.00 | 17,834,917.10 |
| CHCC | 14.09 | 0.83% | 135.21 | 4.95 | 3.80% | 195.50 | 116.00 | 2.62 | 15,762,379.28 |
| CEPB | 2.00 | 0.29% | 77.76 | 1.18 | 1.54% | 132.80 | 70.10 | 69.40 | 5,521,726.79 |
| BYCO | 9.32 | 0.63% | 7.53 | 0.24 | 3.29% | 13.42 | 6.76 | 15.61 | 12,040,209.55 |
| BNWM | 0.21 | 0.01% | 41.00 | 1.94 | 4.97% | 56.94 | 38.00 | 1.00 | 175,390.33 |
| BAFL | 8.02 | 1.17% | 35.57 | 0.54 | 1.54% | 38.50 | 28.50 | 2.54 | 22,124,817.16 |
| BAHL | 26.01 | 2.65% | 69.57 | 1.50 | 2.20% | 82.00 | 61.00 | 796.49 | 50,259,213.00 |
| ANL | 6.54 | 0.31% | 16.26 | 0.73 | 4.70% | 39.10 | 15.01 | 10.47 | 5,919,571.67 |
| AVN | 11.81 | 0.66% | 118.60 | 4.54 | 3.98% | 145.40 | 58.03 | 2.48 | 12,616,184.82 |
| ATRL | 5.46 | 0.41% | 183.21 | 5.29 | 2.97% | 287.37 | 122.70 | 1.29 | 7,813,265.27 |
| APL | 6.22 | 0.42% | 320.30 | 10.30 | 3.32% | 390.00 | 285.00 | 35.50 | 7,970,088.96 |
| ATLH | 0.09 | 0.28% | 425.28 | 0.28 | 0.07% | 540.00 | 400.01 | 3.40 | 5,277,211.91 |
| AKBL | 4.17 | 0.49% | 24.55 | 0.46 | 1.91% | 25.70 | 18.01 | 495.00 | 9,281,816.23 |
| ARPL | 1.16 | 0.27% | 607.00 | 5.71 | 0.95% | 650.00 | 518.25 | 1.70 | 5,177,388.29 |
| ABL | 5.14 | 0.72% | 79.01 | 1.25 | 1.61% | 92.45 | 67.50 | 219.50 | 13,570,842.54 |
| ASL | 6.21 | 0.34% | 18.73 | 0.73 | 4.06% | 28.26 | 14.50 | 2.05 | 6,504,882.77 |
| AGP | 1.50 | 0.49% | 110.23 | 0.75 | 0.69% | 158.99 | 96.25 | 73.60 | 9,259,320.00 |
| AICL | 4.09 | 0.51% | 34.48 | 0.61 | 1.80% | 47.22 | 32.66 | 431.50 | 9,654,400.00 |
| ABOT | -2.76 | 0.86% | 774.32 | -5.59 | -0.72% | 820.00 | 682.22 | 93.60 | 16,305,482.66 |
About KSE100 Index
KSE100 is the most recognized index of PSX which includes the largest companies on the basis of market capitalization. KSE100 Index stocks has a representation of all the market sectors of PSX. The Index represents 85% of all the market capitalization of the Exchange. It is calculated using Free Float Market Capitalization methodology.
Page description
Sarmaaya PSX portal provides you KSE / PSX Live Updates, KSE100 Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
KSE Live
PSX Live
KSE100 Index Updates
KSE100 Share Price History
Stock Screener
Market Snapshot
Today Performers
Active Stocks
Loser Stocks
Gainer Stocks.
Disclaimer
abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.
Market Snapshot KSE100 Index
Change
| KSE100 2021-10-20 21:15:02 |
45499.46 132,668,141 |
1.95% 870.01 |
|---|---|---|
| High 45,563.61 |
Low 44,629.45 |
Volume 132,668,141 |
| 52 Week High 48,981.82 |
52 Week Low 38,778.68 |
Prev. Close 44,629.45 |
| P/E Ratio 6.21 |
Dividend Yield 0.0746 |
Market Cap 1.9 T |
| 1-Year Change 12.79% |
Day Range
44,629.45
45,563.61
|
|
| YTD Change 3.99% |
52 Week Range
38,778.68
48,981.82
|
|
My Watchlist
Not logged in, please login to view watchlist!
Today's Market Performers KSE100
Change