KSE100 2022-06-29 16:15:01 |
41297.73 78,947,560 |
-1.12% |
---|---|---|
High 41,813.62 |
Low 41,119.19 |
Volume 78,947,560 |
52 Week High 48,144.89 |
52 Week Low 40,555.41 |
Prev. Close 41,765.62 |
P/E Ratio 4.60 |
Dividend Yield 0.0840 |
Market Cap 1.64 T |
1-Year Change -0.17% |
Day Range
41,119.19
41,813.62
|
|
YTD Change 2.80% |
52 Week Range
40,555.41
48,144.89
|
Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
---|---|---|---|---|---|---|---|---|---|
YOUW | 0.00 | 0.01% | 4.79 | 0.00 | 0.00% | 10.73 | 4.50 | 187,500 | 215,550.00 |
![]() |
-1.20 | 0.59% | 20.18 | -0.10 | -0.49% | 46.84 | 19.53 | 2,596,858 | 9,638,371.60 |
UBL | -21.71 | 3.33% | 111.57 | -1.77 | -1.56% | 150.90 | 110.00 | 1,199,217 | 54,632,691.09 |
TRG | -8.90 | 2.17% | 76.89 | -0.76 | -0.98% | 180.25 | 66.11 | 1,760,552 | 35,644,824.98 |
![]() |
3.94 | 0.93% | 108.02 | 1.09 | 1.02% | 247.00 | 99.21 | 634,228 | 15,168,568.83 |
![]() |
-0.50 | 3.96% | 66.74 | -0.02 | -0.03% | 82.75 | 61.00 | 821,414 | 64,929,062.82 |
BOP | -3.44 | 0.41% | 5.41 | -0.11 | -1.99% | 9.17 | 5.38 | 2,124,500 | 6,794,126.61 |
![]() |
-0.89 | 0.66% | 268.90 | -0.85 | -0.32% | 440.00 | 252.75 | 44,100 | 10,894,471.40 |
![]() |
-1.96 | 0.35% | 103.49 | -1.42 | -1.35% | 139.60 | 86.00 | 119,374 | 5,701,626.32 |
![]() |
-43.31 | 3.28% | 324.73 | -10.58 | -3.16% | 835.00 | 281.00 | 498,120 | 53,805,745.73 |
![]() |
6.17 | 0.60% | 34.52 | 0.83 | 2.46% | 56.60 | 25.40 | 4,074,392 | 9,851,921.67 |
SCBPL | -1.79 | 0.23% | 19.58 | -0.37 | -1.85% | 37.51 | 19.40 | 102,500 | 3,790,281.73 |
![]() |
0.69 | 0.31% | 180.00 | 0.94 | 0.53% | 232.90 | 165.66 | 500 | 5,120,364.96 |
![]() |
4.59 | 0.39% | 119.01 | 3.28 | 2.83% | 186.98 | 103.51 | 121,300 | 6,367,768.82 |
![]() |
0.00 | 0.14% | 40.00 | 0 | 0.00% | 60.65 | 36.50 | 0 | 2,250,000.00 |
SRVI | -1.16 | 0.40% | 347.00 | -2.45 | -0.70% | 599.00 | 325.00 | 2,600 | 6,521,858.75 |
![]() |
0.22 | 0.02% | 185.99 | 4.00 | 2.20% | 265.00 | 127.70 | 1,300 | 401,042.98 |
![]() |
-4.75 | 0.41% | 58.89 | -1.69 | -2.79% | 134.40 | 52.50 | 482,452 | 6,688,396.24 |
PAKT | 5.50 | 0.75% | 977.50 | 16.90 | 1.76% | 1,450.00 | 811.00 | 440 | 12,267,772.60 |
![]() |
0.46 | 0.25% | 7.04 | 0.03 | 0.43% | 13.05 | 6.65 | 390,500 | 4,168,815.27 |
PSX | 0.00 | 0.30% | 10.18 | 0.00 | 0.00% | 28.63 | 9.75 | 727,500 | 4,895,419.07 |
![]() |
1.94 | 2.21% | 171.39 | 0.35 | 0.21% | 232.89 | 154.00 | 1,293,124 | 36,208,363.00 |
![]() |
0.00 | 1.99% | 1,540.00 | 0 | 0.00% | 1,757.90 | 778.73 | 0 | 32,556,694.94 |
![]() |
-17.55 | 2.69% | 66.20 | -1.05 | -1.56% | 90.00 | 64.22 | 1,513,483 | 44,177,387.34 |
![]() |
-0.27 | 3.17% | 400.96 | -0.07 | -0.02% | 424.90 | 328.00 | 100,752 | 52,048,405.09 |
![]() |
0.23 | 0.33% | 6.05 | 0.01 | 0.17% | 12.12 | 5.56 | 573,000 | 5,402,930.64 |
PGLC | 0.00 | 0.00% | 6.10 | 0 | 0.00% | 8.49 | 5.00 | 0 | 30,951.16 |
![]() |
1.11 | 0.28% | 207.06 | 1.99 | 0.97% | 370.00 | 164.78 | 232,702 | 4,511,392.64 |
![]() |
-3.74 | 0.42% | 16.24 | -0.35 | -2.11% | 36.43 | 14.80 | 1,823,000 | 6,950,818.71 |
![]() |
-0.48 | 0.76% | 399.41 | -0.59 | -0.15% | 549.90 | 361.80 | 1,500 | 12,494,673.53 |
![]() |
-14.28 | 3.05% | 77.57 | -0.88 | -1.12% | 97.62 | 74.51 | 2,256,249 | 50,043,452.40 |
![]() |
0.62 | 0.71% | 73.19 | 0.15 | 0.21% | 101.20 | 68.50 | 637,430 | 11,580,116.82 |
NCL | 0.00 | 0.29% | 43.98 | 0.00 | 0.00% | 55.99 | 38.50 | 474,218 | 4,752,195.70 |
NESTLE | -10.62 | 0.80% | 5,800.00 | -190.00 | -3.17% | 6,449.00 | 4,948.75 | 20 | 13,151,378.20 |
![]() |
-2.10 | 0.41% | 254.00 | -3.18 | -1.24% | 533.00 | 185.30 | 221,388 | 6,649,401.48 |
![]() |
-0.95 | 0.61% | 143.88 | -0.53 | -0.37% | 237.00 | 139.00 | 8,400 | 10,062,194.28 |
NBP XD | -2.19 | 0.86% | 27.76 | -0.17 | -0.61% | 37.80 | 26.00 | 402,000 | 14,125,657.57 |
MUREB | 0.00 | 0.31% | 403.00 | 0 | 0.00% | 588.90 | 370.00 | 0 | 5,016,799.50 |
![]() |
-0.92 | 0.30% | 57.90 | -0.43 | -0.74% | 121.50 | 52.31 | 80,210 | 4,858,301.17 |
![]() |
-6.51 | 2.60% | 879.10 | -5.35 | -0.60% | 1,135.50 | 721.52 | 21,549 | 42,578,238.85 |
![]() |
-19.22 | 2.75% | 111.06 | -1.89 | -1.67% | 165.00 | 109.01 | 1,900,815 | 45,171,744.77 |
MCB | -66.44 | 3.09% | 122.34 | -6.63 | -5.14% | 169.00 | 119.41 | 2,949,393 | 50,743,084.38 |
![]() |
-22.88 | 2.82% | 1,735.09 | -34.40 | -1.94% | 1,815.00 | 1,474.99 | 7,697 | 46,293,068.75 |
![]() |
-0.24 | 0.81% | 26.97 | -0.02 | -0.07% | 48.25 | 23.65 | 2,821,190 | 13,330,079.03 |
![]() |
-8.44 | 3.16% | 457.51 | -2.96 | -0.64% | 924.00 | 427.26 | 899,482 | 51,781,553.69 |
LOTCHEM | -2.77 | 0.55% | 23.74 | -0.29 | -1.21% | 28.80 | 12.70 | 400,992 | 8,986,819.78 |
KAPCO | -13.89 | 0.78% | 27.93 | -1.25 | -4.28% | 46.25 | 26.03 | 3,435,333 | 12,737,968.65 |
![]() |
0.41 | 0.28% | 51.00 | 0.18 | 0.35% | 92.81 | 49.49 | 11,500 | 4,579,235.79 |
![]() |
-8.89 | 0.48% | 129.89 | -6.06 | -4.46% | 238.50 | 125.00 | 88,000 | 7,826,962.15 |
![]() |
-2.16 | 0.40% | 3.09 | -0.04 | -1.28% | 4.31 | 2.40 | 14,377,500 | 6,635,724.47 |
![]() |
6.11 | 0.29% | 42.00 | 2.00 | 5.00% | 75.46 | 38.01 | 15,500 | 4,798,841.63 |
![]() |
3.14 | 0.54% | 58.33 | 0.80 | 1.39% | 103.25 | 53.10 | 161,656 | 8,880,742.50 |
![]() |
0.43 | 0.45% | 102.02 | 0.23 | 0.23% | 219.60 | 90.50 | 175,689 | 7,400,024.17 |
![]() |
1.55 | 0.50% | 61.19 | 0.45 | 0.74% | 84.45 | 60.00 | 40,314 | 8,245,628.22 |
INDU | -2.78 | 0.96% | 1,152.02 | -8.03 | -0.69% | 1,535.00 | 1,150.05 | 15,419 | 15,804,436.81 |
IGIHL | 0.00 | 0.24% | 110.23 | 0 | 0.00% | 197.00 | 102.50 | 0 | 3,930,541.44 |
![]() |
-2.39 | 0.62% | 735.62 | -6.80 | -0.92% | 945.00 | 670.50 | 3,150 | 10,191,175.02 |
![]() |
0.00 | 0.16% | 170.00 | 0 | 0.00% | 189.99 | 146.20 | 0 | 2,639,309.50 |
![]() |
0.61 | 0.33% | 191.54 | 0.83 | 0.44% | 400.00 | 162.07 | 269,964 | 5,470,382.40 |
![]() |
0.00 | 0.61% | 529.56 | 0.01 | 0.00% | 652.00 | 502.00 | 6,750 | 9,981,060.56 |
HGFA | -0.33 | 0.08% | 5.25 | -0.05 | -0.94% | 9.60 | 4.63 | 55,000 | 1,389,939.74 |
HMB | -3.81 | 1.10% | 38.18 | -0.32 | -0.83% | 49.77 | 37.00 | 54,500 | 18,002,792.66 |
HBL | -86.67 | 4.03% | 90.08 | -4.89 | -5.15% | 131.95 | 88.30 | 3,443,169 | 66,067,036.96 |
GATM | -1.20 | 0.32% | 33.68 | -0.31 | -0.91% | 60.80 | 32.80 | 68,582 | 5,192,750.54 |
![]() |
-0.25 | 0.38% | 119.42 | -0.19 | -0.16% | 171.00 | 117.00 | 6,200 | 6,218,326.82 |
![]() |
0.63 | 0.63% | 41.10 | 0.10 | 0.24% | 52.96 | 38.49 | 39,000 | 10,349,692.67 |
![]() |
0.00 | 0.14% | 270.00 | 0 | 0.00% | 393.00 | 236.00 | 0 | 2,270,396.25 |
![]() |
0.79 | 0.32% | 68.52 | 0.40 | 0.59% | 126.00 | 63.11 | 7,702 | 5,252,716.34 |
![]() |
0.32 | 0.11% | 9.50 | 0.07 | 0.74% | 11.00 | 8.45 | 500 | 1,723,680.00 |
FABL | -2.48 | 0.52% | 22.52 | -0.26 | -1.14% | 29.74 | 16.66 | 556,500 | 8,544,631.43 |
FFC | 2.59 | 4.77% | 111.71 | 0.15 | 0.13% | 128.89 | 95.40 | 411,310 | 78,166,954.03 |
FFBL | -0.46 | 0.55% | 20.03 | -0.04 | -0.20% | 28.61 | 20.00 | 127,500 | 9,052,328.16 |
![]() |
1.95 | 0.67% | 14.43 | 0.10 | 0.70% | 23.65 | 13.85 | 1,412,500 | 10,950,901.95 |
![]() |
-5.66 | 0.71% | 36.75 | -0.72 | -1.92% | 44.50 | 27.89 | 117,649 | 11,576,250.00 |
![]() |
-11.92 | 1.54% | 79.51 | -1.50 | -1.85% | 93.48 | 46.50 | 1,621,210 | 25,293,973.01 |
![]() |
7.08 | 3.26% | 88.97 | 0.46 | 0.52% | 102.40 | 68.10 | 2,069,644 | 53,460,713.45 |
![]() |
-13.01 | 4.94% | 255.76 | -1.62 | -0.63% | 304.90 | 247.00 | 93,569 | 81,047,729.37 |
EFUG | 0.00 | 0.42% | 115.84 | 0.00 | 0.00% | 119.02 | 97.70 | 100 | 6,950,400.00 |
![]() |
1.42 | 0.46% | 13.55 | 0.10 | 0.74% | 15.48 | 11.00 | 16,500 | 7,532,783.75 |
![]() |
-4.69 | 1.90% | 92.56 | -0.55 | -0.59% | 117.95 | 92.02 | 1,900 | 31,183,554.80 |
![]() |
-2.18 | 0.82% | 61.03 | -0.39 | -0.64% | 122.24 | 53.70 | 2,421,227 | 13,369,204.89 |
COLG | 9.09 | 1.00% | 2,247.99 | 47.99 | 2.18% | 2,943.99 | 1,900.00 | 20 | 16,364,373.59 |
![]() |
-0.81 | 0.52% | 5.37 | -0.02 | -0.37% | 12.00 | 4.96 | 5,719,107 | 8,586,444.26 |
![]() |
-6.01 | 0.65% | 90.83 | -2.07 | -2.23% | 184.00 | 87.10 | 1,721,623 | 10,588,691.00 |
![]() |
0.16 | 0.27% | 62.00 | 0.09 | 0.14% | 130.35 | 59.16 | 2,500 | 4,402,611.38 |
![]() |
0.00 | 0.01% | 30.00 | 0 | 0.00% | 56.25 | 29.00 | 0 | 128,334.39 |
BAFL | -10.99 | 1.19% | 31.25 | -0.71 | -2.22% | 39.32 | 30.50 | 1,092,538 | 19,437,743.50 |
BAHL | -41.15 | 2.53% | 57.34 | -2.33 | -3.90% | 78.49 | 56.99 | 508,234 | 41,423,936.66 |
![]() |
-0.37 | 0.23% | 10.32 | -0.04 | -0.39% | 35.08 | 10.11 | 694,000 | 3,757,071.32 |
![]() |
-3.10 | 0.46% | 78.10 | -1.27 | -1.60% | 145.40 | 67.90 | 1,507,603 | 7,607,735.84 |
![]() |
-2.90 | 0.46% | 176.61 | -2.71 | -1.51% | 261.90 | 114.35 | 760,916 | 7,531,798.37 |
![]() |
-2.69 | 0.48% | 319.48 | -4.31 | -1.33% | 362.45 | 285.00 | 72,700 | 7,949,684.74 |
![]() |
0.00 | 0.28% | 374.50 | 0 | 0.00% | 522.00 | 361.20 | 0 | 4,647,093.35 |
AKBL | -3.21 | 0.39% | 16.99 | -0.34 | -1.96% | 25.20 | 16.80 | 232,000 | 6,423,546.14 |
![]() |
-1.53 | 0.29% | 550.00 | -7.13 | -1.28% | 663.98 | 510.00 | 1,450 | 4,691,208.50 |
ABL | -0.59 | 0.49% | 69.80 | -0.20 | -0.29% | 91.99 | 67.50 | 7,000 | 7,992,615.33 |
![]() |
-1.54 | 0.22% | 11.20 | -0.19 | -1.67% | 26.21 | 10.26 | 794,096 | 3,625,219.17 |
![]() |
1.40 | 0.45% | 87.21 | 0.65 | 0.75% | 158.99 | 75.15 | 5,845 | 7,325,640.00 |
AICL | -2.27 | 0.45% | 30.12 | -0.37 | -1.21% | 44.95 | 29.00 | 194,500 | 7,379,400.00 |
![]() |
-5.06 | 0.84% | 654.76 | -9.59 | -1.44% | 819.00 | 613.50 | 450 | 13,798,473.13 |
KSE100 is the most recognized index of PSX which includes the largest companies on the basis of market capitalization. KSE100 Index stocks has a representation of all the market sectors of PSX. The Index represents 85% of all the market capitalization of the Exchange. It is calculated using Free Float Market Capitalization methodology.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, KSE100 Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
If you are someone who is keen on investments but does not have the time to research, identify stock market patterns, and keep track of stocks, forex, mutual funds, cryptocurrencies and other commodities like Gold and silver, then Sarmaaya is your meeting place, the crossroads where you can find everything you need to make the best decisions in the trading market. Based on unbiased, accurate and free information.
© 2022 SARMAAYA.PK