Not logged in, please login to view portfolio!

    Fundamentals of Capital Market
    Fundamentals of Capital Market
    Menu
    © 2021 SARMAAYA.PK
    KSE100
    -65.13
    40964.54
    -0.16%
    ALLSHR
    -11.71
    27416.02
    -0.04%
    KSE30
    -43.76
    14531.93
    -0.30%
    KMI30
    -28.17
    70288.50
    -0.04%
    BKTi
    -13.47
    9530.16
    -0.14%
    OGTi
    -56.57
    10571.26
    -0.53%
    KMIALLSHR
    -13.46
    19840.15
    -0.07%
    UPP9
    -27.83
    12044.67
    -0.23%
    NITPGI
    -12.50
    9537.20
    -0.13%
    NBPPGI
    -24.30
    10994.03
    -0.22%
    MZNPI
    -32.35
    8555.43
    -0.38%
    JSMF
    -83.07
    8887.57
    -0.93%
    ACI
    41.84
    6777.01
    0.62%
    JSMFI
    61.68
    9164.72
    0.68%
    PSXDIV20
    -41.89
    14452.01
    -0.29%
    HBLTTI
    6.58
    11312.97
    0.06%

    Market Snapshot KSE100 Index

    Change
    KSE100
    2023-05-26 17:04:48    		 40964.54
    107,313,816    		 -0.16%
    -65.13
    High
    41,148.56    		 Low
    40,783.80    		 Volume
    107,313,816
    52 Week High
    43,887.62    		 52 Week Low
    38,135.53    		 Prev. Close
    41,029.68
    P/E Ratio
    4.17    		 Dividend Yield
    10.98%    		 Market Cap
    1.46 T
    1-Year Change
    -0.17%     		Day Range
    40,783.80 41,148.56
    YTD Change
    2.80%     		52 Week Range
    38,135.53 43,887.62

    KSE100 Index (KSE / PSX Live)

    KSE100 Index Price History

    Top Point Contributors KSE100 Index

    Change

    PSX Market Watch KSE100 Index

    Change
    loading
    Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
    YOUW -0.01 0.01% 3.06 -0.01 -0.33% 6.00 2.82 122,000 137,700.00
    UNITY 2.04 0.40% 12.36 0.15 1.23% 24.25 11.65 5,667,051 5,903,383.20
    UBL -7.94 3.87% 115.50 -0.58 -0.50% 133.00 91.50 393,642 56,557,101.56
    UPFL 0.00 0.49% 23,400.00 0 0.00% 26,000.00 16,850.00 0 7,166,250.00
    TRG -28.82 2.36% 90.20 -2.77 -2.98% 152.80 72.25 5,905,254 34,435,966.63
    SEARL -14.98 0.52% 43.43 -3.27 -7.00% 113.59 43.20 3,621,199 7,623,252.00
    HUBC 3.89 4.52% 67.87 0.14 0.21% 80.35 57.05 1,214,212 66,028,401.17
    BOP -1.74 0.32% 3.68 -0.05 -1.34% 6.30 3.56 426,000 4,621,895.69
    THALL 0.87 0.48% 173.00 0.76 0.44% 335.50 162.01 1,200 7,009,087.22
    TGL -0.45 0.34% 72.33 -0.23 -0.32% 134.99 56.00 1,661,299 4,981,141.07
    SYS XD -33.11 5.08% 393.06 -6.36 -1.59% 520.55 310.51 651,507 74,157,649.52
    SNGP -3.18 0.80% 40.85 -0.40 -0.97% 48.45 26.07 2,179,113 11,658,487.83
    SCBPL 2.45 0.29% 21.95 0.44 2.05% 31.11 18.75 6,000 4,249,064.56
    SHFA -0.88 0.26% 121.00 -1.00 -0.82% 186.00 102.10 3,800 3,824,470.23
    SHEL -2.22 0.25% 68.54 -1.51 -2.16% 139.71 67.41 271,100 3,667,312.62
    SRVI -0.56 0.32% 245.26 -1.07 -0.43% 378.00 193.00 16,500 4,609,657.29
    RMPL 0.00 0.42% 8,000.00 0 0.00% 11,800.00 7,155.00 0 6,190,192.00
    POML 0.00 0.02% 124.05 0.00 0.00% 196.00 96.02 200 320,980.99
    PIOC 7.27 0.64% 82.26 2.22 2.77% 85.43 43.60 1,483,063 9,342,629.90
    PAKT 2.13 0.56% 655.00 6.00 0.92% 1,011.00 566.20 300 8,226,358.53
    PTC -1.64 0.25% 6.20 -0.10 -1.59% 8.29 5.43 854,000 3,671,535.02
    PSX -0.67 0.25% 7.59 -0.05 -0.65% 11.95 7.11 14,500 3,649,924.44
    PSO -24.49 1.47% 101.42 -4.30 -4.07% 196.50 100.02 1,576,080 21,426,291.94
    PSEL 0.28 1.14% 850.50 0.50 0.06% 2,430.00 620.00 100 16,597,083.95
    PPL -32.39 2.60% 56.82 -1.78 -3.04% 86.00 50.43 3,482,633 37,946,115.49
    POL 13.04 3.78% 425.80 3.53 0.84% 460.00 340.00 85,886 55,291,599.01
    PIBTL -0.45 0.21% 3.86 -0.02 -0.52% 6.77 3.52 972,000 3,102,443.14
    PABC -2.74 0.32% 51.14 -1.10 -2.11% 56.40 29.50 548,659 4,616,769.05
    PGLC 0.16 0.00% 6.98 0.96 15.95% 11.68 4.76 500 35,416.24
    PSMC -1.62 0.14% 97.00 -2.72 -2.73% 222.58 96.00 57,016 2,115,004.98
    PAEL 0.60 0.28% 9.61 0.05 0.52% 18.20 9.43 2,092,349 4,113,138.41
    PKGS -1.69 0.84% 392.07 -1.93 -0.49% 420.00 311.00 136,600 12,265,057.59
    OGDC -27.66 3.27% 74.11 -1.56 -2.06% 109.60 69.00 2,691,267 47,811,270.56
    NML 5.33 0.57% 59.17 1.32 2.28% 82.00 49.00 1,879,372 8,321,665.19
    NESTLE 0.13 1.04% 6,702.00 2.00 0.03% 6,800.00 4,752.00 40 15,196,644.26
    NRL -0.24 0.27% 149.49 -0.33 -0.22% 280.50 141.05 999,046 3,920,598.44
    NATF -0.92 0.46% 97.12 -0.47 -0.48% 164.80 89.90 111,700 6,792,051.07
    NBP XD -4.24 0.71% 20.31 -0.30 -1.46% 34.20 20.22 6,677,000 10,339,156.96
    MUREB 6.29 0.22% 293.95 18.95 6.89% 424.80 256.50 100 3,252,689.62
    MUGHAL -1.29 0.27% 47.44 -0.55 -1.15% 72.40 40.90 234,381 3,980,618.43
    MTL 1.55 1.98% 504.02 0.96 0.19% 920.00 465.50 185,430 29,001,043.17
    MEBL -12.89 2.76% 90.01 -1.04 -1.14% 138.90 85.70 665,507 40,271,021.26
    MCB 5.11 3.28% 115.46 0.44 0.38% 137.50 106.99 2,309,611 47,889,459.89
    MARI -7.67 2.75% 1,504.79 -10.22 -0.68% 1,815.00 1,385.00 29,890 40,148,549.60
    MLCF 19.26 0.92% 27.84 1.35 5.10% 29.80 19.00 9,772,266 13,446,881.58
    LCI 2.86 0.57% 597.26 7.26 1.23% 790.00 500.00 2,926 8,274,355.23
    LUCK 96.24 3.81% 507.30 29.44 6.16% 540.00 375.55 1,636,016 55,641,298.13
    LOTCHEM 4.33 0.71% 27.34 0.40 1.49% 35.24 21.80 2,780,148 10,349,606.27
    KAPCO -1.16 0.69% 22.10 -0.09 -0.41% 33.48 21.80 960,932 10,081,779.57
    KTML 3.01 0.32% 52.67 1.17 2.27% 63.30 33.00 170,500 4,729,183.31
    KOHC 6.72 0.65% 157.57 3.87 2.52% 172.00 113.03 266,781 9,494,914.35
    KEL -0.60 0.26% 1.79 -0.01 -0.56% 3.79 1.78 6,575,839 3,843,995.73
    JDWS 1.67 0.13% 335.00 10.00 3.08% 481.09 200.00 100 1,935,518.11
    JVDC 0.00 0.33% 41.85 0 0.00% 57.85 37.25 0 4,781,702.91
    ISL 1.82 0.44% 42.48 0.42 1.00% 63.25 36.90 126,674 6,467,580.00
    INIL -2.27 0.32% 70.01 -1.25 -1.75% 119.75 62.40 92,797 4,616,525.21
    ILP -5.08 0.61% 47.47 -0.99 -2.04% 71.00 46.10 1,783,549 8,870,224.36
    INDU -6.14 0.87% 921.92 -16.09 -1.72% 1,289.00 800.00 2,461 12,702,873.85
    IBFL 0.00 0.27% 250.00 0 0.00% 252.10 170.00 0 3,881,337.50
    HCAR -3.33 0.19% 96.96 -4.33 -4.28% 205.90 96.50 174,379 2,769,177.60
    HINOON XB 0.33 0.54% 418.13 0.63 0.15% 575.00 410.55 3,100 7,880,846.08
    HGFA 0.00 0.06% 3.30 0.00 0.00% 6.35 3.30 4,500 874,131.09
    HMB 0.53 0.99% 30.69 0.04 0.13% 44.95 27.99 366,500 14,471,076.65
    HBL -6.99 3.62% 72.19 -0.34 -0.47% 106.44 59.25 2,195,986 52,946,041.28
    GATM 6.05 0.26% 24.25 1.32 5.76% 40.20 18.90 5,182,405 3,738,842.06
    GLAXO 0.71 0.29% 82.45 0.48 0.59% 128.50 73.00 2,200 4,299,445.12
    GHGL -6.48 0.59% 34.44 -0.94 -2.66% 43.89 33.80 42,000 8,672,589.19
    GADT 0.00 0.13% 228.36 0.00 0.00% 285.00 180.00 1,100 1,920,250.70
    FCEPL -2.10 0.34% 64.20 -0.99 -1.52% 82.50 52.60 81,265 4,921,546.83
    FHAM 0.81 0.10% 7.80 0.15 1.96% 10.05 6.50 6,500 1,469,612.43
    FABL -2.02 0.55% 21.29 -0.19 -0.89% 31.94 19.95 269,052 8,077,939.75
    FFC -6.78 4.86% 101.52 -0.35 -0.34% 116.05 97.45 205,854 71,036,694.77
    FFBL -0.13 0.35% 11.46 -0.01 -0.09% 22.60 11.04 647,500 5,179,215.21
    FCCL 2.69 0.70% 11.87 0.11 0.94% 16.10 10.24 5,559,000 10,190,353.78
    FATIMA -2.62 0.60% 27.69 -0.30 -1.07% 39.49 27.00 512,234 8,722,350.00
    EPCL -2.20 0.94% 43.29 -0.25 -0.57% 87.80 39.75 374,378 13,771,551.90
    EFERT -7.66 3.46% 84.07 -0.46 -0.54% 92.10 74.60 537,616 50,516,378.33
    ENGRO 32.98 5.47% 277.34 4.01 1.47% 315.80 225.30 1,976,285 79,896,555.10
    EFUG 0.00 0.34% 83.00 0 0.00% 119.02 83.00 0 4,980,000.00
    DCR -0.15 0.52% 13.67 -0.01 -0.07% 14.59 13.10 62,000 7,599,494.75
    DAWH -9.84 2.31% 100.00 -1.05 -1.04% 119.97 88.11 3,000 33,690,098.10
    DGKC 5.51 0.71% 47.69 0.88 1.88% 65.70 39.00 2,560,787 10,446,950.37
    COLG 14.16 1.21% 1,457.66 40.42 2.85% 2,480.00 1,308.50 5,780 17,694,044.97
    CNERGY -6.44 0.35% 3.20 -0.15 -4.48% 6.23 3.19 5,685,608 5,116,689.32
    CHCC 11.75 0.96% 120.46 3.48 2.98% 132.20 74.55 730,314 14,042,868.19
    CEPB 2.04 0.23% 43.88 0.91 2.12% 78.90 39.00 130,500 3,427,503.97
    BNWM -0.10 0.01% 21.50 -0.88 -3.93% 36.51 19.89 2,500 91,972.98
    BAFL -5.24 1.28% 29.58 -0.30 -1.00% 35.50 28.10 1,467,197 18,661,017.70
    BAHL -6.64 2.10% 42.51 -0.33 -0.77% 67.50 40.26 675,549 30,710,351.37
    AVN XB -8.07 0.36% 47.23 -2.69 -5.39% 87.90 46.60 1,446,941 5,331,764.28
    ATRL -6.48 0.48% 162.89 -5.60 -3.32% 183.55 122.00 777,273 6,946,688.39
    APL -0.49 0.63% 294.34 -0.56 -0.19% 399.00 275.01 16,248 9,155,151.36
    ATLH -0.22 0.24% 277.99 -0.65 -0.23% 404.50 255.01 3,000 3,449,520.64
    AKBL -1.79 0.37% 14.17 -0.17 -1.19% 21.48 14.01 137,000 5,357,366.03
    ARPL 0.00 0.27% 462.00 0.00 0.00% 583.00 410.00 600 3,940,615.14
    ABL 0.06 0.53% 67.02 0.02 0.03% 73.15 58.35 9,000 7,674,284.81
    AIRLINK -1.25 0.14% 20.15 -0.46 -2.23% 42.98 17.97 1,450,000 1,991,168.76
    AGP 0.18 0.30% 51.93 0.08 0.15% 92.00 49.00 368,704 4,362,120.00
    AICL 4.00 0.36% 22.85 0.61 2.74% 34.99 20.66 249,500 5,198,375.00
    ABOT 0.52 0.57% 396.88 0.88 0.22% 687.48 345.00 1,100 8,370,375.81

    About KSE100 Index

    KSE100 is the most recognized index of PSX which includes the largest companies on the basis of market capitalization. KSE100 Index stocks has a representation of all the market sectors of PSX. The Index represents 85% of all the market capitalization of the Exchange. It is calculated using Free Float Market Capitalization methodology.

    Page description

    Sarmaaya PSX portal provides you KSE / PSX Live Updates, KSE100 Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

    KSE Live PSX Live KSE100 Index Updates KSE100 Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.
    Twitter Space | Shareholders

    My Watchlist

    Not logged in, please login to view watchlist!

    Today's Market Performers KSE100

    Change
    loading
    About Us

    Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

    Social Links

    © 2023 SARMAAYA.PK

    Important Links
    Disclaimer
    Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.