KSE100 Index (KSE / PSX Live)

PSX Market Watch ^{KSE100 Index}

Change

Symbol	Cur.	P/E.	P/B.	Chg.	1d. %	7d. %	Sec. %	7d. %	Vol.
BYCO	10.06	21.87	2.03	-0.21 ↓	-2.04% ↓	-5.45% ↓	-2.94% ↓	-6.14% ↓	34,550,000
GATM	55.11	10.36	1.16	2.02 ↑	3.80% ↑	5.84% ↑	1.97% ↑	2.44% ↑	13,816,500
KEL	3.89	43.22	0.50	-0.04 ↓	-1.02% ↓	-2.51% ↓	-0.71% ↓	-1.13% ↓	13,093,500
PIBTL	11.23	9.60	0.84	-0.09 ↓	-0.80% ↓	-4.91% ↓	-1.61% ↓	-0.98% ↓	11,007,000
BOP	8.41	3.06	0.00	0.20 ↑	2.44% ↑	0.96% ↑	0.82% ↑	0.18% ↑	10,885,500
NCL	53.20	4.08	0.67	-0.31 ↓	-0.58% ↓	-0.95% ↓	1.97% ↑	2.44% ↑	6,993,000
HASCOL	7.11	-0.06	-0.68	-0.17 ↓	-2.34% ↓	-4.05% ↓	-1.72% ↓	-3.09% ↓	6,978,295
BAFL	33.25	5.32	0.62	-0.16 ↓	-0.48% ↓	-1.36% ↓	0.82% ↑	0.18% ↑	5,785,098
SNGP	49.59	4.31	1.45	-1.62 ↓	-3.16% ↓	1.10% ↑	-1.72% ↓	-3.09% ↓	3,932,877
FFBL	27.37	5.01	2.31	0.21 ↑	0.77% ↑	-0.76% ↓	0.45% ↑	1.28% ↑	3,662,500
PSX	24.69	36.31	1.14	0.17 ↑	0.69% ↑	-5.84% ↓	-2.13% ↓	-2.68% ↓	3,198,000
NML	98.21	8.16	0.39	1.05 ↑	1.08% ↑	1.75% ↑	1.97% ↑	2.44% ↑	2,953,700
MLCF	44.41	11.75	1.34	-0.78 ↓	-1.73% ↓	-4.52% ↓	-0.42% ↓	-1.55% ↓	2,718,079
TRG	166.46	12.46	3.34	-2.02 ↓	-1.20% ↓	-2.12% ↓	0.11% ↑	0.76% ↑	2,659,135
MCB	162.66	6.58	1.17	2.60 ↑	1.62% ↑	3.59% ↑	0.82% ↑	0.18% ↑	2,397,431
HBL	131.31	5.38	0.71	2.74 ↑	2.13% ↑	1.03% ↑	0.82% ↑	0.18% ↑	2,267,549
PTC	11.79	8.54	0.00	0.01 ↑	0.08% ↑	-3.04% ↓	0.11% ↑	0.76% ↑	2,207,000
EPCL	51.19	4.80	1.72	0.12 ↑	0.23% ↑	-1.56% ↓	-1.53% ↓	0.07% ↑	1,866,500
PAEL	34.06	17.03	0.51	-0.75 ↓	-2.15% ↓	-0.93% ↓	-1.51% ↓	-1.13% ↓	1,801,000
FCCL	22.25	13.48	1.40	-0.34 ↓	-1.51% ↓	-2.71% ↓	-0.42% ↓	-1.55% ↓	1,609,000
EFERT	74.44	4.55	1.81	0.35 ↑	0.47% ↑	3.42% ↑	0.45% ↑	1.28% ↑	1,329,862
FABL	19.71	4.57	0.40	0.55 ↑	2.87% ↑	8.30% ↑	0.82% ↑	0.18% ↑	1,159,000
DGKC	111.54	19.26	0.74	-0.57 ↓	-0.51% ↓	-3.25% ↓	-0.42% ↓	-1.55% ↓	1,046,706
KAPCO	39.79	2.20	0.00	-0.20 ↓	-0.50% ↓	-0.70% ↓	-0.71% ↓	-1.13% ↓	988,000
SSGC	13.56	-0.65	-2.27	-0.38 ↓	-2.73% ↓	2.49% ↑	-1.72% ↓	-3.09% ↓	946,500
OGDC	94.14	4.88	0.58	-0.22 ↓	-0.23% ↓	-1.71% ↓	0.18% ↑	-1.39% ↓	918,368
UBL	127.49	6.71	0.83	2.31 ↑	1.85% ↑	0.67% ↑	0.82% ↑	0.18% ↑	912,859
ILP	73.89	15.17	3.05	-0.39 ↓	-0.53% ↓	2.60% ↑	1.97% ↑	2.44% ↑	895,500
FFC	109.40	6.22	0.00	1.50 ↑	1.39% ↑	2.40% ↑	0.45% ↑	1.28% ↑	783,441
LOTCHEM	15.69	6.43	1.25	-0.15 ↓	-0.95% ↓	-0.88% ↓	-1.53% ↓	0.07% ↑	780,000
ANL	31.41	-28.30	14.09	-0.16 ↓	-0.51% ↓	-1.38% ↓	1.97% ↑	2.44% ↑	731,500
PSO	220.19	11.79	0.84	-5.42 ↓	-2.40% ↓	-3.47% ↓	-1.72% ↓	-3.09% ↓	710,689
HUBC	77.98	5.72	2.19	-0.23 ↓	-0.29% ↓	-0.86% ↓	-0.71% ↓	-1.13% ↓	701,541
ATRL	237.35	-12.27	0.63	-6.38 ↓	-2.62% ↓	-5.45% ↓	-2.94% ↓	-6.14% ↓	673,351
KTML	82.36	14.05	0.96	5.74 ↑	7.49% ↑	5.59% ↑	1.97% ↑	2.44% ↑	631,000
SEARL	241.64	20.78	2.61	1.75 ↑	0.73% ↑	0.05% ↑	-0.36% ↓	-0.84% ↓	610,211
PPL	83.65	4.63	0.63	0.42 ↑	0.50% ↑	-2.36% ↓	0.18% ↑	-1.39% ↓	459,371
DAWH	109.85	10.07	1.72	-4.69 ↓	-4.09% ↓	-4.32% ↓	-2.13% ↓	-2.68% ↓	459,292
FCEPL	104.45	94.10	5.81	-1.80 ↓	-1.69% ↓	-5.49% ↓	-0.30% ↓	-0.06% ↓	449,500
GHGL	48.49	9.88	2.16	0.23 ↑	0.48% ↑	-0.06% ↓	-0.02% ↓	-0.78% ↓	443,000
CHCC	163.21	20.90	2.53	-3.09 ↓	-1.86% ↓	-5.67% ↓	-0.42% ↓	-1.55% ↓	442,600
SHEL	172.02	-29.41	2.57	-0.08 ↓	-0.05% ↓	-1.68% ↓	-1.72% ↓	-3.09% ↓	407,400
KOHC	210.55	17.84	1.96	0.44 ↑	0.21% ↑	-2.02% ↓	-0.42% ↓	-1.55% ↓	343,600
ENGRO	297.17	8.96	1.76	-0.46 ↓	-0.15% ↓	0.34% ↑	0.45% ↑	1.28% ↑	335,817
SYS	643.53	36.26	8.75	15.53 ↑	2.47% ↑	5.57% ↑	0.11% ↑	0.76% ↑	306,100
ISL	89.55	7.80	2.25	-0.46 ↓	-0.51% ↓	-1.62% ↓	-0.82% ↓	-1.94% ↓	300,021
PSMC	359.67	227.64	1.03	-4.90 ↓	-1.34% ↓	1.67% ↑	-0.76% ↓	-1.23% ↓	296,300
BAHL	70.07	3.98	0.93	0.52 ↑	0.75% ↑	0.29% ↑	0.82% ↑	0.18% ↑	283,991
PIOC	121.25	17.13	1.92	-0.10 ↓	-0.08% ↓	-4.11% ↓	-0.42% ↓	-1.55% ↓	257,400
INIL	203.33	14.41	2.53	-1.63 ↓	-0.80% ↓	-2.90% ↓	-0.82% ↓	-1.94% ↓	254,200
GLAXO	164.28	14.24	2.75	-0.72 ↓	-0.44% ↓	0.10% ↑	-0.36% ↓	-0.84% ↓	253,400
AGP	133.34	24.29	3.72	-3.17 ↓	-2.32% ↓	-7.86% ↓	-0.36% ↓	-0.84% ↓	253,200
HCAR	384.04	30.58	2.14	-6.19 ↓	-1.59% ↓	1.89% ↑	-0.76% ↓	-1.23% ↓	222,900
HGFA	8.12	0.00	0.57	-0.03 ↓	-0.37% ↓	3.44% ↑	-0.69% ↓	2.01% ↑	177,000
MEBL	121.50	7.55	2.21	-0.34 ↓	-0.28% ↓	-1.21% ↓	0.82% ↑	0.18% ↑	161,628
IGIHL	191.05	28.35	1.65	2.66 ↑	1.41% ↑	4.63% ↑	0.39% ↑	0.43% ↑	159,800
AKBL	22.00	2.37	0.48	0.01 ↑	0.05% ↑	3.38% ↑	0.82% ↑	0.18% ↑	146,500
GADT	335.69	5.90	0.59	0.69 ↑	0.21% ↑	0.05% ↑	1.19% ↑	2.46% ↑	144,800
LUCK	898.60	24.02	2.38	-2.28 ↓	-0.25% ↓	-1.42% ↓	-0.42% ↓	-1.55% ↓	143,699
NBP	35.18	2.19	0.25	0.01 ↑	0.03% ↑	-1.32% ↓	0.82% ↑	0.18% ↑	116,000
SPWL	17.93	3.59	0.42	-0.18 ↓	-0.99% ↓	0.06% ↑	-0.71% ↓	-1.13% ↓	104,500
DCR	11.77	6.33	0.00	-0.13 ↓	-1.09% ↓	1.29% ↑	-1.09% ↓	1.82% ↑	89,500
ABL	73.00	4.63	0.65	1.15 ↑	1.60% ↑	1.56% ↑	0.82% ↑	0.18% ↑	86,500
POL	385.00	9.10	3.02	2.96 ↑	0.77% ↑	-0.95% ↓	0.18% ↑	-1.39% ↓	84,697
JLICL	320.66	8.00	2.68	2.29 ↑	0.72% ↑	0.39% ↑	0.39% ↑	0.43% ↑	83,400
AICL	40.00	6.05	0.60	-0.06 ↓	-0.15% ↓	-1.72% ↓	0.39% ↑	0.43% ↑	80,500
HMB	40.03	3.06	0.67	0.65 ↑	1.65% ↑	0.70% ↑	0.82% ↑	0.18% ↑	77,500
SRVI	553.16	15.59	0.00	2.74 ↑	0.50% ↑	-1.30% ↓	1.71% ↑	1.36% ↑	57,850
BNWM	51.00	34.69	0.16	0.50 ↑	0.99% ↑	2.31% ↑	0.99% ↑	0.00% ↓	54,500
OLPL	25.50	5.69	0.48	-0.34 ↓	-1.32% ↓	0.71% ↑	-1.46% ↓	0.36% ↑	35,000
NATF	229.09	101.82	7.54	1.16 ↑	0.51% ↑	-0.62% ↓	-0.30% ↓	-0.06% ↓	34,900
SCBPL	33.15	11.63	1.55	-0.50 ↓	-1.49% ↓	-1.40% ↓	0.82% ↑	0.18% ↑	34,000
THALL	406.58	11.78	1.30	-4.07 ↓	-0.99% ↓	-1.08% ↓	0.33% ↑	-0.16% ↓	32,000
INDU	1,249.95	11.54	1.97	-6.30 ↓	-0.50% ↓	-0.80% ↓	-0.76% ↓	-1.23% ↓	31,480
PKGS	525.01	14.14	0.95	1.01 ↑	0.19% ↑	1.33% ↑	-0.55% ↓	-0.25% ↓	22,650
GSKCH	242.39	18.01	4.37	-0.36 ↓	-0.15% ↓	0.85% ↑	-0.36% ↓	-0.84% ↓	17,100
ICI	853.55	16.87	3.36	-2.39 ↓	-0.28% ↓	-2.23% ↓	-1.53% ↓	0.07% ↑	11,700
AGIL	272.08	24.36	1.46	5.00 ↑	1.87% ↑	1.71% ↑	0.33% ↑	-0.16% ↓	10,300
FML	101.00	9.99	1.60	1.00 ↑	1.00% ↑	0.94% ↑	1.97% ↑	2.44% ↑	9,500
FATIMA	28.24	4.06	0.68	0.01 ↑	0.04% ↑	-0.04% ↓	0.45% ↑	1.28% ↑	8,000
ARPL	585.00	13.40	0.00	9.10 ↑	1.58% ↑	1.74% ↑	-1.53% ↓	0.07% ↑	7,400
ATLH	473.00	16.33	3.06	-7.50 ↓	-1.56% ↓	0.21% ↑	-0.76% ↓	-1.23% ↓	5,400
MARI	1,514.09	6.63	1.77	5.18 ↑	0.34% ↑	0.16% ↑	0.18% ↑	-1.39% ↓	5,320
FHAM	10.73	7.01	0.54	-0.02 ↓	-0.19% ↓	-0.65% ↓	2.15% ↑	0.99% ↑	4,500
HINOON	584.00	13.11	5.05	1.37 ↑	0.24% ↑	0.00% ↓	-0.36% ↓	-0.84% ↓	4,150
APL	325.40	8.52	1.52	0.65 ↑	0.20% ↑	-0.94% ↓	-1.72% ↓	-3.09% ↓	3,200
MTL	1,091.50	11.77	13.92	1.89 ↑	0.17% ↑	-0.59% ↓	-0.76% ↓	-1.23% ↓	1,760
STJT	98.00	8.84	0.68	-7.36 ↓	-6.99% ↓	-10.29% ↓	-4.07% ↓	-4.90% ↓	1,500
EFUG	113.76	8.57	1.16	-3.19 ↓	-2.73% ↓	-1.10% ↓	0.39% ↑	0.43% ↑	1,100
COLG	2,694.00	37.30	9.17	-83.46 ↓	-3.00% ↓	2.92% ↑	-1.53% ↓	0.07% ↑	920
SHFA	216.78	190.16	1.47	-2.86 ↓	-1.30% ↓	-1.83% ↓	0.00% ↓	-0.52% ↓	600
MUREB	549.00	19.61	1.57	-5.14 ↓	-0.93% ↓	0.73% ↑	-0.30% ↓	-0.06% ↓	600
ABOT	772.00	14.78	4.86	-0.45 ↓	-0.06% ↓	1.15% ↑	-0.36% ↓	-0.84% ↓	400
PAKT	1,280.00	18.00	16.34	-2.34 ↓	-0.18% ↓	2.95% ↑	-0.33% ↓	2.53% ↑	260
GATI	527.50	15.25	3.76	36.80 ↑	7.50% ↑	15.56% ↑	-2.04% ↓	3.69% ↑	200
NESTLE	5,961.00	26.62	0.00	15.17 ↑	0.26% ↑	1.03% ↑	-0.30% ↓	-0.06% ↓	140
POML	227.50	31.77	0.89	0.00 ↓	0.00% ↓	-0.98% ↓	0.09% ↑	3.77% ↑	100
JDWS	215.01	11.65	1.36	0.00 ↓	0.00% ↓	-4.81% ↓	-1.12% ↓	-4.73% ↓	100
PMPK	940.00	41.67	0.00	-10.00 ↓	-1.05% ↓	-4.08% ↓	-0.33% ↓	2.53% ↑	50
PSEL	967.00	-22.21	0.89	67.00 ↑	7.44% ↑	7.44% ↑	0.00% ↓	-0.52% ↓	50

About KSE100 Index

KSE100 is the most recognized index of PSX which includes the largest companies on the basis of market capitalization. KSE100 Index stocks has a representation of all the market sectors of PSX. The Index represents 85% of all the market capitalization of the Exchange. It is calculated using Free Float Market Capitalization methodology.

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, KSE100 Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live KSE100 Index Updates KSE100 Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.

Disclaimer

abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Market Snapshot ^{KSE100 Index}

Change

KSE100 21:14:49	47686.99 162,297,006	0.03% 14.31
High 47,910.12	Low 47,616.73	Volume 162,297,006
52 Week High 48,981.82	52 Week Low 37,607.62	Prev. Close 47,672.68
P/E Ratio 11.53	Dividend Yield 0.0565	Market Cap 2.03 T
1-Year Change 24.77%	Day Range 47,616.73 47,910.12
YTD Change 8.99%	52 Week Range 37,607.62 48,981.82

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers ^KSE100

Change

BYCO ↓ Byco Petroleum Pakistan Limited	10.06 34,550,000	-2.04% -0.21
GATM ↑ Gul Ahmed Textile Mills Limited	55.11 13,816,500	3.80% 2.02
KEL ↓ K-Electric Limited	3.89 13,093,500	-1.02% -0.04
PIBTL ↓ Pakistan International Bulk Terminal	11.23 11,007,000	-0.80% -0.09
BOP ↑ The Bank of Punjab	8.41 10,885,500	2.44% 0.20
NCL ↓ Nishat Chunian Limited	53.20 6,993,000	-0.58% -0.31
HASCOL ↓ Hascol Petroleum Limited	7.11 6,978,295	-2.34% -0.17
BAFL ↓ Bank Alfalah Limited	33.25 5,785,098	-0.48% -0.16
SNGP ↓ Sui Northern Gas Pipelines Limited	49.59 3,932,877	-3.16% -1.62
UNITY ↓ Unity Foods Limited	42.94 3,713,052	-2.01% -0.88

KTML ↑ Kohinoor Textile Mills Limited	82.36 631,000	7.49% 5.74
PSEL ↑ Pakistan Services Limited	967.00 50	7.44% 67.00
GATM ↑ Gul Ahmed Textile Mills Limited	55.11 13,816,500	3.80% 2.02
FABL ↑ Faysal Bank Limited	19.71 1,159,000	2.87% 0.55
SYS ↑ Systems Limited	643.53 306,100	2.47% 15.53
BOP ↑ The Bank of Punjab	8.41 10,885,500	2.44% 0.20
HBL ↑ Habib Bank Limited	131.31 2,267,549	2.13% 2.74
AGIL ↑ Agriauto Industries Limited	272.08 10,300	1.87% 5.00
UBL ↑ United Bank Limited	127.49 912,859	1.85% 2.31
HMB ↑ Habib Metropolitan Bank Limited	40.03 77,500	1.65% 0.65

NRL ↓ National Refinery Limited	425.21 753,216	-6.42% -29.15
IBFL ↓ Ibrahim Fibres Limited	170.00 3,500	-5.55% -9.99
DAWH ↓ Dawood Hercules Corporation Limited	109.85 459,292	-4.09% -4.69
SNGP ↓ Sui Northern Gas Pipelines Limited	49.59 3,932,877	-3.16% -1.62
COLG ↓ Colgate-Palmolive (Pakistan) Limited	2,694.00 920	-3.00% -83.46
SSGC ↓ Sui Southern Gas Company Limited	13.56 946,500	-2.73% -0.38
EFUG ↓ EFU General Insurance Limited	113.76 1,100	-2.73% -3.19
ATRL ↓ Attock Refinery Limited	237.35 673,351	-2.62% -6.38
PSO ↓ Pakistan State Oil Company Limited	220.19 710,689	-2.40% -5.42
HASCOL ↓ Hascol Petroleum Limited	7.11 6,978,295	-2.34% -0.17

KSE100 Index (KSE / PSX Live)

PSX Market Watch KSE100 Index

About KSE100 Index

Page description

Market Snapshot KSE100 Index

My Watchlist

Today's Market Performers KSE100

PSX Market Watch ^{KSE100 Index}

Market Snapshot ^{KSE100 Index}

Today's Market Performers ^KSE100