Not logged in, please login to view portfolio!



Market Snapshot KSE100 Index

Change
KSE100
2024-04-17 16:15:04
70333.32
221,820,349
-0.21%
-150.34
High
70,725.50
Low
70,037.28
Volume
221,820,349
52 Week High
71,092.61
52 Week Low
39,894.43
Prev. Close
70,483.66
P/E Ratio
5.21
Dividend Yield
8.83%
Market Cap
2.25 T
1-Year Change
74.76%
Day Range
70,037.28 70,725.50
YTD Change
8.77%
52 Week Range
39,894.43 71,092.61

KSE100 Index (KSE / PSX Live)

KSE100 Index Price History

KSE100 Performance
Return (%) Absolute Return
1 Week 1 Month 3 Month 6 Month 1 Year
Return 0.03% 8.51% 10.64% 41.41% 74.76%

Top Point Contributors KSE100 Index

Change

PSX Market Watch KSE100 Index

Change
loading
Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
YOUW 0.07 0.01% 3.69 0.03 0.82% 4.68 2.20 1,466,000 276,012.00
UNITY 6.56 0.45% 23.94 0.49 2.09% 29.60 11.65 13,480,507 10,004,944.95
UBL 35.06 4.25% 195.17 2.25 1.17% 198.60 106.20 3,439,247 95,569,259.84
UPFL 0.00 0.28% 20,699.00 0.00 0.00% 25,500.00 17,500.05 20 6,400,337.79
TRG -4.31 1.18% 69.19 -0.36 -0.52% 111.30 64.00 1,237,616 26,414,906.11
SEARL -10.35 0.60% 58.31 -1.47 -2.46% 64.09 34.22 11,478,976 13,421,357.95
HUBC -27.69 5.61% 129.67 -0.92 -0.70% 133.99 64.00 3,383,064 126,151,506.99
BOP 0.86 0.35% 5.69 0.02 0.35% 8.20 3.17 9,423,506 7,861,528.76
THALL -1.17 0.59% 364.93 -1.04 -0.28% 378.00 146.00 3,168 13,306,610.09
TGL -2.22 0.32% 105.84 -1.04 -0.97% 115.50 65.65 127,447 7,288,870.05
SYS -3.71 3.09% 397.99 -0.69 -0.17% 482.00 361.00 147,640 69,555,605.89
SNGP -8.28 0.83% 65.60 -0.94 -1.41% 81.50 39.15 1,096,788 18,722,075.93
SCBPL -11.43 0.48% 55.22 -1.95 -3.41% 59.90 19.65 50,000 10,689,446.24
SHFA -0.76 0.17% 135.15 -0.85 -0.63% 152.00 109.00 17,300 3,844,540.69
SHEL 5.69 0.37% 154.27 3.32 2.20% 180.00 67.41 2,427,495 8,254,396.23
SRVI 7.54 0.65% 620.16 10.05 1.65% 699.99 195.10 1,700 14,569,869.74
SPWL -0.42 0.18% 20.62 -0.07 -0.34% 22.60 16.60 331,500 3,984,524.05
RMPL -0.75 0.29% 8,299.00 -31.00 -0.37% 11,490.00 7,500.11 40 6,431,467.73
POML 0.00 0.02% 109.00 0.00 0.00% 146.00 98.98 200 338,446.64
PIOC -1.19 0.62% 136.94 -0.37 -0.27% 142.00 70.00 502,241 13,997,590.09
PAKT 0.00 0.60% 1,065.50 0.00 0.00% 1,318.00 590.10 200 13,400,354.51
PTC 0.75 0.43% 16.15 0.04 0.25% 18.61 5.53 9,690,272 9,579,903.30
PSX 0.60 0.21% 9.76 0.04 0.41% 12.49 6.95 1,759,000 4,693,446.97
PSO -24.44 1.68% 179.07 -3.76 -2.06% 218.00 98.80 1,804,216 37,830,862.72
PSEL -32.31 0.87% 923.06 -51.44 -5.28% 1,158.00 645.00 850 19,514,144.70
PPL -29.94 3.34% 112.54 -1.45 -1.27% 137.90 55.90 3,641,708 75,182,520.99
POL -8.80 2.60% 450.12 -2.18 -0.48% 459.00 381.00 160,125 58,463,379.78
PIBTL 6.83 0.23% 6.51 0.26 4.16% 8.50 3.40 18,901,000 5,232,358.77
PABC -2.13 0.28% 69.52 -0.76 -1.08% 82.35 43.55 300,779 6,276,061.49
PKGP 0.23 0.33% 50.05 0.05 0.10% 54.66 29.01 28,500 7,449,073.43
PGLC -0.08 0.00% 7.62 -0.28 -3.54% 10.49 3.41 5,500 75,393.97
PAEL -0.54 0.43% 22.52 -0.04 -0.18% 26.60 8.75 3,987,646 9,638,696.88
PKGS -0.54 0.63% 532.16 -0.66 -0.12% 575.00 311.00 6,078 14,269,258.95
OGDC -43.01 3.77% 131.24 -2.16 -1.62% 158.59 73.10 4,282,994 84,668,076.48
NPL 1.32 0.23% 32.12 0.26 0.82% 34.40 15.93 469,869 5,117,995.18
NML 1.82 0.44% 69.79 0.41 0.59% 86.24 53.51 3,366,490 9,815,261.34
NCPL -2.44 0.24% 26.52 -0.39 -1.45% 33.44 13.70 533,902 5,358,122.44
NESTLE 5.40 0.77% 7,600.00 75.00 1.00% 8,990.00 5,110.00 40 17,232,840.40
NRL 1.19 0.34% 294.00 1.42 0.49% 383.80 142.55 1,594,225 7,722,083.17
NATF -0.60 0.50% 160.72 -0.28 -0.17% 167.99 89.90 10,251 11,239,893.41
NBP 7.76 1.00% 44.19 0.48 1.10% 45.09 18.31 7,687,120 22,501,943.50
MUREB -0.62 0.19% 390.58 -1.80 -0.46% 415.00 235.00 5,600 4,321,944.24
MUGHAL -1.80 0.24% 63.87 -0.69 -1.07% 75.48 45.20 324,976 5,359,234.81
MTL -7.40 2.28% 594.04 -2.72 -0.46% 676.86 373.00 37,280 51,271,118.95
MEBL 20.31 4.57% 229.59 1.44 0.63% 238.00 82.42 1,623,482 102,813,455.32
MCB -5.93 3.83% 207.36 -0.46 -0.22% 222.00 110.00 305,944 86,006,914.97
MARI -11.61 3.11% 2,617.39 -13.92 -0.53% 2,668.00 1,480.00 33,964 69,833,273.90
MLCF -1.59 0.71% 36.92 -0.12 -0.32% 43.30 26.15 2,883,508 15,851,177.16
LUCK 11.53 3.14% 804.15 4.12 0.52% 830.00 392.50 134,742 70,684,785.00
LOTCHEM -2.71 0.25% 18.39 -0.29 -1.55% 30.24 18.02 2,805,697 5,569,254.12
KAPCO -1.30 0.58% 28.50 -0.09 -0.32% 32.90 20.15 843,130 13,004,674.94
KTML -5.38 0.23% 94.50 -3.30 -3.37% 108.00 48.31 5,797 5,089,759.70
KOHC -3.15 0.56% 214.00 -1.72 -0.80% 254.40 142.00 50,392 12,574,295.25
KEL 0.68 0.42% 4.37 0.01 0.23% 6.31 1.55 9,513,237 9,384,503.54
JVDC 1.90 0.20% 33.95 0.45 1.34% 44.50 32.00 2,000 4,525,574.25
ISL -12.13 0.49% 72.41 -2.63 -3.51% 79.70 36.71 480,468 11,024,422.50
INIL -13.82 0.40% 152.20 -7.80 -4.88% 164.05 67.02 362,513 9,032,589.96
ILP 0.25 0.89% 71.50 0.03 0.04% 77.00 31.80 1,643,813 20,044,445.42
INDU 0.00 0.97% 1,587.01 -0.06 0.00% 1,601.00 834.00 14,465 21,906,952.73
IBFL 0.00 0.26% 370.00 0.00 0.00% 429.00 190.00 2,500 5,744,379.50
HINOON 3.80 0.60% 565.43 5.05 0.90% 584.00 322.10 8,305 13,481,272.13
HGFA -0.41 0.08% 7.15 -0.05 -0.69% 9.69 3.25 14,500 1,895,325.15
HABSM 0.09 0.18% 75.00 0.05 0.07% 79.70 30.50 1,803,500 3,937,500.00
HMB 8.83 1.29% 61.58 0.59 0.97% 62.01 27.33 224,500 29,036,458.14
HBL -7.22 3.01% 115.42 -0.39 -0.34% 132.50 66.00 3,631,693 67,721,646.57
GLAXO 2.64 0.26% 91.83 1.30 1.44% 97.50 68.00 128,000 5,848,970.06
GHGL -0.18 0.36% 26.85 -0.02 -0.07% 38.15 23.15 327,500 8,052,703.01
GADT 1.14 0.07% 189.22 4.22 2.28% 267.50 171.05 300 1,591,127.33
FCEPL 4.45 0.25% 72.39 1.81 2.56% 105.00 53.89 1,011,159 5,549,389.02
FHAM 0.25 0.07% 8.10 0.04 0.50% 8.20 6.80 62,500 1,615,908.69
FABL 16.39 0.66% 39.25 1.33 3.51% 40.74 19.81 12,245,648 14,892,397.14
FFC -31.97 4.32% 138.76 -1.47 -1.05% 147.00 90.45 898,888 97,094,678.56
FFBL -14.25 0.59% 29.23 -1.04 -3.44% 33.00 10.80 2,328,657 13,210,162.36
FCCL 21.57 0.78% 20.34 0.77 3.94% 21.20 10.42 27,951,937 17,461,819.36
FATIMA -4.60 0.41% 44.24 -0.71 -1.58% 45.60 26.10 565,430 9,290,400.00
EPCL 4.91 0.47% 46.58 0.68 1.48% 52.39 38.50 2,341,451 10,584,412.20
EFERT -46.02 3.96% 148.02 -2.49 -1.65% 155.00 75.30 1,334,065 88,942,956.11
ENGRO -42.61 4.29% 359.23 -5.14 -1.41% 387.99 236.52 279,398 96,386,163.05
EFUG 2.88 0.23% 85.50 1.50 1.79% 95.99 73.50 1,500 5,130,000.00
DCR 4.99 0.36% 14.45 0.28 1.98% 15.10 13.30 263,500 8,033,116.25
DAWH -6.10 2.28% 152.08 -0.58 -0.38% 162.50 92.09 19,300 51,235,901.19
DGKC 2.99 0.69% 70.32 0.43 0.62% 84.70 40.30 2,652,293 15,404,268.19
COLG -4.23 1.43% 1,323.56 -5.60 -0.42% 2,185.00 1,046.89 5,820 32,132,498.92
CNERGY 0.53 0.34% 4.63 0.01 0.22% 6.47 2.60 19,204,620 7,630,398.67
CHCC 2.18 0.84% 161.51 0.59 0.37% 173.75 110.22 86,287 18,828,354.98
CEPB -0.36 0.17% 27.94 -0.08 -0.29% 57.39 22.48 830,500 3,928,350.70
BWCL -4.48 0.29% 215.99 -4.91 -2.22% 222.50 135.26 23,300 6,439,231.90
BNWM -0.02 0.00% 25.62 -0.18 -0.70% 35.83 18.45 6,000 109,597.57
BIPL 9.16 0.18% 24.57 1.64 7.15% 27.12 10.50 6,217,394 4,086,126.01
BAFL 43.07 1.75% 55.46 1.87 3.49% 58.85 27.60 2,062,170 39,361,309.90
BAHL 22.63 3.15% 90.94 0.92 1.02% 92.22 39.99 474,886 70,751,119.11
AVN -0.61 0.30% 58.86 -0.17 -0.29% 68.45 40.57 2,691,047 6,662,248.33
ATRL -3.83 0.74% 391.97 -2.87 -0.73% 409.00 160.00 1,550,771 16,716,148.61
APL -3.39 0.44% 395.01 -4.40 -1.10% 440.00 280.01 19,428 9,829,112.83
AKBL 4.27 0.46% 23.91 0.31 1.31% 26.38 11.99 1,786,500 10,395,823.21
ABL 8.56 0.46% 91.02 2.32 2.62% 91.99 62.01 94,500 10,422,462.00
AGP 6.04 0.30% 80.23 2.23 2.86% 82.00 46.00 416,469 6,739,320.00
AICL 2.02 0.36% 35.89 0.28 0.79% 40.53 20.66 341,000 8,164,975.00
ABOT -2.18 0.50% 532.00 -3.33 -0.62% 553.85 330.00 1,700 11,222,641.61

About KSE100 Index

KSE100 is the most recognized index of PSX which includes the largest companies on the basis of market capitalization. KSE100 Index stocks has a representation of all the market sectors of PSX. The Index represents 85% of all the market capitalization of the Exchange. It is calculated using Free Float Market Capitalization methodology.

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, KSE100 Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live KSE100 Index Updates KSE100 Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers KSE100

Change
loading

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

© 2024 SARMAAYA.PK

Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.