Not logged in, please login to view portfolio!

    Registration Open
    Registration Open
    Menu
    © 2021 SARMAAYA.PK
    KSE100
    728.55
    79552.89
    0.92%
    ALLSHR
    404.65
    50407.24
    0.81%
    KSE30
    214.29
    25583.56
    0.84%
    KMI30
    642.91
    127364.51
    0.51%
    BKTi
    -13.47
    9530.16
    -0.14%
    OGTi
    -56.57
    10571.26
    -0.53%
    KMIALLSHR
    187.67
    35050.18
    0.54%
    UPP9
    225.78
    24259.24
    0.94%
    NITPGI
    180.99
    19409.82
    0.94%
    NBPPGI
    200.02
    21635.49
    0.93%
    MZNPI
    101.15
    16951.66
    0.60%
    JSMF
    -83.07
    8887.57
    -0.93%
    ACI
    161.47
    12327.68
    1.33%
    JSMFI
    223.91
    20601.24
    1.10%
    PSXDIV20
    279.29
    33334.71
    0.84%
    HBLTTI
    0.00
    14390.64
    0.00%
    JSGBKTI
    393.83
    21757.40
    1.84%
    MII30
    83.59
    11715.69
    0.72%

    Market Snapshot KSE100 Index

    Change
    KSE100
    2024-07-02 16:15:03    		 79552.89
    192,802,616    		 0.92%
    728.55
    High
    79,740.35    		 Low
    78,978.55    		 Volume
    192,802,616
    52 Week High
    80,059.87    		 52 Week Low
    43,404.70    		 Prev. Close
    78,824.33
    P/E Ratio
    5.81    		 Dividend Yield
    7.92%    		 Market Cap
    2.5 T
    1-Year Change
    81.22%     		Day Range
    78,978.55 79,740.35
    YTD Change
    23.03%     		52 Week Range
    43,404.70 80,059.87

    KSE100 Index (KSE / PSX Live)

    KSE100 Index Price History

    KSE100 Performance
    Return (%) Absolute Return
    1 Week 1 Month 3 Month 6 Month 1 Year
    Return 2.07% 4.84% 18.94% 23.63% 91.91%

    Top Point Contributors KSE100 Index

    Change

    PSX Market Watch KSE100 Index

    Change
    loading
    Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
    YOUW 0.40 0.01% 3.35 0.16 5.02% 4.68 2.65 3,126,293 250,580.00
    UNITY 1.74 0.52% 31.35 0.13 0.42% 32.10 16.06 3,304,692 13,101,713.63
    UBL 30.27 5.12% 261.02 1.93 0.75% 282.03 124.75 473,267 127,814,152.81
    UPFL -0.18 0.23% 18,297.49 -18.51 -0.10% 25,500.00 17,601.01 90 5,657,766.88
    TRG 5.25 0.95% 62.17 0.43 0.70% 110.29 57.80 889,020 23,734,856.38
    SEARL 4.36 0.54% 58.74 0.59 1.02% 64.09 34.22 4,566,059 13,520,332.12
    HUBC 8.56 6.39% 163.92 0.27 0.17% 169.90 74.80 2,233,091 159,472,160.30
    BOP 7.22 0.28% 5.03 0.16 3.29% 8.20 3.39 11,064,446 6,949,646.69
    THALL -10.92 0.67% 460.15 -9.67 -2.06% 515.88 168.00 1,891 16,778,660.66
    TGL 1.36 0.32% 117.78 0.62 0.53% 127.00 71.50 49,338 8,111,140.54
    SYS 14.85 2.94% 420.54 2.69 0.64% 482.00 361.00 592,000 73,496,606.70
    SNGP 15.66 0.75% 65.83 1.69 2.64% 81.50 39.15 2,213,878 18,787,717.36
    SCBPL 31.35 0.56% 72.02 4.79 7.12% 72.80 20.55 138,451 13,941,577.66
    SHFA 3.67 0.17% 147.98 3.97 2.76% 158.95 109.00 1,563 4,209,508.93
    SHEL 3.29 0.29% 136.00 1.92 1.43% 180.00 108.10 339,407 7,276,838.58
    SRVI -7.30 0.94% 994.44 -9.98 -0.99% 1,038.00 250.05 18,777 23,363,101.88
    SPWL 1.17 0.14% 18.60 0.19 1.03% 22.60 16.60 105,150 3,594,187.55
    RMPL -0.84 0.24% 7,600.00 -34.25 -0.45% 11,490.00 7,381.00 94 5,889,764.40
    POML 0.00 0.01% 110.42 0.00 0.00% 146.00 100.00 1 342,855.76
    PIOC 5.41 0.71% 172.65 1.66 0.97% 175.49 78.65 449,157 17,647,757.63
    PAKT -10.79 0.58% 1,141.32 -27.82 -2.38% 1,318.00 632.30 9,373 14,353,911.42
    PTC -0.38 0.30% 12.63 -0.02 -0.16% 18.61 5.53 13,241,410 7,491,899.61
    PSX 3.87 0.25% 13.07 0.25 1.95% 14.82 7.50 1,571,620 6,285,179.50
    PSO 21.82 1.42% 167.72 3.21 1.95% 218.00 108.00 1,869,011 35,433,027.84
    PSEL -16.44 0.68% 801.90 -25.39 -3.07% 1,158.00 645.00 136 16,952,736.15
    PPL 62.66 3.31% 123.75 2.90 2.40% 137.90 63.58 10,150,735 82,671,378.82
    POL 21.70 2.57% 494.46 5.22 1.07% 0.00 0.00 85,552 64,222,435.72
    PIBTL 2.31 0.20% 6.16 0.09 1.48% 8.50 3.40 1,785,164 4,951,049.16
    PABC 2.02 0.26% 71.02 0.70 1.00% 82.35 43.55 146,702 6,411,477.09
    PKGP -2.94 0.52% 88.01 -0.63 -0.71% 94.00 29.06 5,611 13,098,760.29
    PGLC -0.02 0.00% 8.12 -0.08 -0.98% 10.49 3.41 550 80,341.08
    PAEL 0.00 0.43% 25.03 0.00 0.00% 29.65 8.90 4,937,211 10,712,992.13
    PKGS -1.61 0.57% 528.70 -1.93 -0.36% 575.00 316.00 3,216 14,176,483.02
    OGDC 4.42 3.51% 135.74 0.21 0.16% 158.59 83.59 4,774,175 87,571,203.15
    NPL -1.36 0.25% 39.17 -0.27 -0.69% 42.80 16.22 333,886 6,241,340.95
    NML -5.44 0.39% 69.21 -1.25 -1.77% 86.24 56.95 947,801 9,733,690.18
    NCPL 0.19 0.24% 29.93 0.03 0.10% 33.88 17.16 1,054,962 6,047,081.62
    NESTLE -4.96 0.63% 6,931.00 -69.95 -1.00% 8,990.00 6,336.01 41 15,715,896.95
    NRL -1.82 0.27% 261.29 -2.20 -0.84% 383.80 157.02 197,385 6,862,935.75
    NATF 6.41 0.49% 175.79 2.86 1.65% 186.09 97.00 60,420 12,293,808.26
    NBP 59.97 0.85% 41.44 3.42 9.00% 45.09 19.90 20,129,727 21,101,618.89
    MUREB 3.28 0.22% 494.21 9.22 1.90% 495.00 235.00 11,460 5,468,657.03
    MUGHAL 7.32 0.32% 95.22 2.68 2.90% 100.15 45.20 3,099,963 7,989,765.75
    MTL 8.50 2.20% 636.12 3.09 0.49% 676.86 379.70 47,481 54,903,010.21
    MEBL 28.21 4.31% 240.37 1.97 0.83% 263.89 92.85 933,377 107,640,882.68
    MCB 8.44 3.82% 230.07 0.63 0.28% 255.30 117.25 504,332 95,426,364.43
    MARI -11.73 2.86% 2,676.88 -13.97 -0.52% 2,855.00 1,515.62 29,662 71,420,496.84
    MLCF -0.62 0.71% 37.73 -0.04 -0.11% 43.30 26.52 2,237,425 17,786,041.76
    LCI 4.32 0.51% 923.62 9.74 1.07% 938.00 550.00 3,564 12,795,700.33
    LUCK 7.51 3.18% 901.65 2.66 0.30% 975.00 520.55 194,171 79,255,035.00
    LOTCHEM 1.83 0.22% 17.76 0.19 1.08% 30.24 16.95 1,140,730 5,378,464.01
    KAPCO 2.49 0.61% 33.20 0.17 0.52% 33.88 20.49 668,401 15,149,305.55
    KTML -3.43 0.17% 80.93 -2.07 -2.49% 108.00 51.23 1,620 4,358,880.98
    KOHC 25.55 0.63% 266.33 13.08 5.17% 268.70 148.00 560,167 15,649,121.74
    KEL 11.23 0.41% 4.73 0.16 3.50% 6.31 1.81 23,104,501 10,157,597.65
    JVDC 6.46 0.19% 36.10 1.47 4.25% 44.50 32.00 2,310 4,812,171.73
    ISL 31.64 0.54% 89.30 6.13 7.37% 89.98 41.50 3,641,690 13,595,925.00
    INIL 36.02 0.51% 213.54 17.63 9.00% 213.54 77.00 4,755,585 12,672,925.49
    ILP -11.41 0.77% 68.57 -1.31 -1.88% 85.40 35.85 2,852,947 19,223,043.67
    INDU -3.26 0.88% 1,592.45 -7.56 -0.47% 1,679.99 858.28 5,710 21,982,046.03
    IBFL -13.62 0.23% 369.95 -30.05 -7.51% 429.00 250.00 4,380 5,743,603.23
    HINOON -2.90 0.68% 713.00 -3.90 -0.54% 745.00 330.00 2,489 16,999,711.77
    HGFA 1.72 0.07% 6.97 0.20 2.95% 9.69 3.37 6,224 1,847,610.67
    HABSM 1.45 0.13% 63.87 0.86 1.37% 79.70 30.61 1,748 3,353,175.00
    HMB -0.10 1.32% 69.99 -0.01 -0.01% 72.01 29.53 83,133 33,001,976.38
    HBL 17.98 2.96% 126.03 0.96 0.77% 132.50 76.50 2,221,151 73,946,968.61
    GLAXO 4.66 0.37% 144.66 2.28 1.60% 146.00 68.00 56,066 9,213,895.34
    GHGL 4.54 0.32% 26.51 0.47 1.81% 36.60 23.15 273,915 7,950,732.10
    GADT 1.12 0.06% 178.00 4.10 2.36% 255.00 170.00 203 1,496,779.75
    FCEPL 0.84 0.21% 69.02 0.34 0.50% 105.00 54.01 326,100 5,291,046.14
    FHAM 0.32 0.06% 16.20 0.10 0.62% 16.48 6.80 24,890 1,615,908.69
    FABL 8.73 0.84% 55.19 0.72 1.32% 57.50 21.11 8,044,497 20,940,417.79
    FFC 164.94 4.79% 170.81 7.15 4.37% 172.50 90.45 2,771,716 119,521,058.26
    FFBL 24.47 0.69% 38.27 1.64 4.48% 38.55 11.55 13,679,687 17,295,686.40
    FCCL 0.00 0.78% 22.70 0.00 0.00% 24.67 10.42 5,383,770 19,487,871.16
    FATIMA 17.17 0.46% 54.16 2.47 4.78% 55.60 26.10 1,277,908 11,373,600.00
    EPCL 0.00 0.40% 43.80 0.00 0.00% 52.39 38.50 1,239,881 9,952,710.49
    EFERT 13.61 4.11% 170.81 0.72 0.42% 176.99 75.30 1,607,730 102,637,118.85
    ENGRO 9.51 3.55% 330.26 1.11 0.34% 387.99 236.52 991,298 88,613,128.66
    EFUG 0.00 0.20% 85.20 0.00 0.00% 95.99 73.50 100 5,112,000.00
    DCR -1.04 0.38% 16.91 -0.06 -0.35% 17.00 13.40 243,394 9,400,691.75
    DAWH 25.89 2.23% 165.54 2.40 1.47% 180.00 93.65 91,316 55,770,588.39
    DGKC 4.19 0.79% 90.34 0.60 0.67% 96.40 40.30 2,450,987 19,789,840.56
    COLG -6.12 1.18% 1,208.82 -7.98 -0.66% 1,780.00 1,125.00 8,883 29,346,918.42
    CNERGY 4.80 0.25% 3.86 0.09 2.39% 6.47 2.60 6,242,563 6,361,412.29
    CHCC 1.64 0.74% 158.98 0.45 0.28% 173.75 121.21 421,322 18,533,415.12
    CEPB 0.85 0.17% 30.02 0.19 0.64% 40.00 22.48 68,608 4,220,797.71
    BWCL 0.11 0.27% 223.85 0.11 0.05% 229.89 145.50 8,249 6,673,559.24
    BNWM 0.00 0.00% 26.00 0.00 0.00% 35.83 18.45 33 111,223.14
    BIPL 1.81 0.15% 22.99 0.34 1.50% 27.12 13.48 1,299,851 3,823,363.33
    BAFL 21.59 1.98% 69.81 0.95 1.38% 72.75 31.70 1,314,759 49,545,853.66
    BAHL 23.51 3.55% 113.93 0.95 0.84% 120.87 42.13 1,077,022 88,637,288.33
    AVN 1.14 0.27% 54.56 0.29 0.53% 68.00 44.60 918,062 6,793,093.74
    ATRL -9.70 0.59% 344.53 -7.36 -2.09% 422.99 180.10 1,024,218 14,692,998.65
    APL 8.08 0.40% 400.07 10.03 2.57% 440.00 280.01 60,396 9,955,021.82
    AKBL 13.29 0.41% 23.73 0.93 4.08% 26.38 13.30 3,844,701 10,317,561.05
    ABL -3.31 0.50% 109.09 -0.93 -0.84% 118.00 67.05 17,712 12,491,610.41
    AGP 1.81 0.31% 93.54 0.68 0.73% 97.00 46.00 564,550 7,857,360.00
    AICL -2.15 0.32% 35.64 -0.30 -0.84% 40.53 22.23 479,452 8,108,100.00
    ABOT 5.37 0.65% 767.85 7.98 1.05% 770.00 330.00 3,203 16,197,942.41

    About KSE100 Index

    KSE100 is the most recognized index of PSX which includes the largest companies on the basis of market capitalization. KSE100 Index stocks has a representation of all the market sectors of PSX. The Index represents 85% of all the market capitalization of the Exchange. It is calculated using Free Float Market Capitalization methodology.

    Page description

    Sarmaaya PSX portal provides you KSE / PSX Live Updates, KSE100 Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

    KSE Live PSX Live KSE100 Index Updates KSE100 Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.

    My Watchlist

    Not logged in, please login to view watchlist!

    Today's Market Performers KSE100

    Change
    loading
    About Us

    Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

    Social Links

    © 2024 SARMAAYA.PK

    Important Links
    Disclaimer
    Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.