Not logged in, please login to view portfolio!



Market Snapshot KSE100 Index

Change
KSE100
2022-06-29 16:15:01
41297.73
78,947,560
-1.12%
High
41,813.62
Low
41,119.19
Volume
78,947,560
52 Week High
48,144.89
52 Week Low
40,555.41
Prev. Close
41,765.62
P/E Ratio
4.60
Dividend Yield
0.0840
Market Cap
1.64 T
1-Year Change
-0.17%
Day Range
41,119.19 41,813.62
YTD Change
2.80%
52 Week Range
40,555.41 48,144.89

KSE100 Index (KSE / PSX Live)

Top Point Contributors KSE100 Index

Change

PSX Market Watch KSE100 Index

Change
loading
Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
YOUW 0.00 0.01% 4.79 0.00 0.00% 10.73 4.50 187,500 215,550.00
UNITY -1.20 0.59% 20.18 -0.10 -0.49% 46.84 19.53 2,596,858 9,638,371.60
UBL -21.71 3.33% 111.57 -1.77 -1.56% 150.90 110.00 1,199,217 54,632,691.09
TRG -8.90 2.17% 76.89 -0.76 -0.98% 180.25 66.11 1,760,552 35,644,824.98
SEARL 3.94 0.93% 108.02 1.09 1.02% 247.00 99.21 634,228 15,168,568.83
HUBC -0.50 3.96% 66.74 -0.02 -0.03% 82.75 61.00 821,414 64,929,062.82
BOP -3.44 0.41% 5.41 -0.11 -1.99% 9.17 5.38 2,124,500 6,794,126.61
THALL -0.89 0.66% 268.90 -0.85 -0.32% 440.00 252.75 44,100 10,894,471.40
TGL -1.96 0.35% 103.49 -1.42 -1.35% 139.60 86.00 119,374 5,701,626.32
SYS -43.31 3.28% 324.73 -10.58 -3.16% 835.00 281.00 498,120 53,805,745.73
SNGP 6.17 0.60% 34.52 0.83 2.46% 56.60 25.40 4,074,392 9,851,921.67
SCBPL -1.79 0.23% 19.58 -0.37 -1.85% 37.51 19.40 102,500 3,790,281.73
SHFA 0.69 0.31% 180.00 0.94 0.53% 232.90 165.66 500 5,120,364.96
SHEL 4.59 0.39% 119.01 3.28 2.83% 186.98 103.51 121,300 6,367,768.82
SML 0.00 0.14% 40.00 0 0.00% 60.65 36.50 0 2,250,000.00
SRVI -1.16 0.40% 347.00 -2.45 -0.70% 599.00 325.00 2,600 6,521,858.75
POML 0.22 0.02% 185.99 4.00 2.20% 265.00 127.70 1,300 401,042.98
PIOC -4.75 0.41% 58.89 -1.69 -2.79% 134.40 52.50 482,452 6,688,396.24
PAKT 5.50 0.75% 977.50 16.90 1.76% 1,450.00 811.00 440 12,267,772.60
PTC 0.46 0.25% 7.04 0.03 0.43% 13.05 6.65 390,500 4,168,815.27
PSX 0.00 0.30% 10.18 0.00 0.00% 28.63 9.75 727,500 4,895,419.07
PSO 1.94 2.21% 171.39 0.35 0.21% 232.89 154.00 1,293,124 36,208,363.00
PSEL 0.00 1.99% 1,540.00 0 0.00% 1,757.90 778.73 0 32,556,694.94
PPL -17.55 2.69% 66.20 -1.05 -1.56% 90.00 64.22 1,513,483 44,177,387.34
POL -0.27 3.17% 400.96 -0.07 -0.02% 424.90 328.00 100,752 52,048,405.09
PIBTL 0.23 0.33% 6.05 0.01 0.17% 12.12 5.56 573,000 5,402,930.64
PGLC 0.00 0.00% 6.10 0 0.00% 8.49 5.00 0 30,951.16
PSMC 1.11 0.28% 207.06 1.99 0.97% 370.00 164.78 232,702 4,511,392.64
PAEL -3.74 0.42% 16.24 -0.35 -2.11% 36.43 14.80 1,823,000 6,950,818.71
PKGS -0.48 0.76% 399.41 -0.59 -0.15% 549.90 361.80 1,500 12,494,673.53
OGDC -14.28 3.05% 77.57 -0.88 -1.12% 97.62 74.51 2,256,249 50,043,452.40
NML 0.62 0.71% 73.19 0.15 0.21% 101.20 68.50 637,430 11,580,116.82
NCL 0.00 0.29% 43.98 0.00 0.00% 55.99 38.50 474,218 4,752,195.70
NESTLE -10.62 0.80% 5,800.00 -190.00 -3.17% 6,449.00 4,948.75 20 13,151,378.20
NRL -2.10 0.41% 254.00 -3.18 -1.24% 533.00 185.30 221,388 6,649,401.48
NATF -0.95 0.61% 143.88 -0.53 -0.37% 237.00 139.00 8,400 10,062,194.28
NBP XD -2.19 0.86% 27.76 -0.17 -0.61% 37.80 26.00 402,000 14,125,657.57
MUREB 0.00 0.31% 403.00 0 0.00% 588.90 370.00 0 5,016,799.50
MUGHAL -0.92 0.30% 57.90 -0.43 -0.74% 121.50 52.31 80,210 4,858,301.17
MTL -6.51 2.60% 879.10 -5.35 -0.60% 1,135.50 721.52 21,549 42,578,238.85
MEBL -19.22 2.75% 111.06 -1.89 -1.67% 165.00 109.01 1,900,815 45,171,744.77
MCB -66.44 3.09% 122.34 -6.63 -5.14% 169.00 119.41 2,949,393 50,743,084.38
MARI -22.88 2.82% 1,735.09 -34.40 -1.94% 1,815.00 1,474.99 7,697 46,293,068.75
MLCF -0.24 0.81% 26.97 -0.02 -0.07% 48.25 23.65 2,821,190 13,330,079.03
LUCK -8.44 3.16% 457.51 -2.96 -0.64% 924.00 427.26 899,482 51,781,553.69
LOTCHEM -2.77 0.55% 23.74 -0.29 -1.21% 28.80 12.70 400,992 8,986,819.78
KAPCO -13.89 0.78% 27.93 -1.25 -4.28% 46.25 26.03 3,435,333 12,737,968.65
KTML 0.41 0.28% 51.00 0.18 0.35% 92.81 49.49 11,500 4,579,235.79
KOHC -8.89 0.48% 129.89 -6.06 -4.46% 238.50 125.00 88,000 7,826,962.15
KEL -2.16 0.40% 3.09 -0.04 -1.28% 4.31 2.40 14,377,500 6,635,724.47
JVDC 6.11 0.29% 42.00 2.00 5.00% 75.46 38.01 15,500 4,798,841.63
ISL 3.14 0.54% 58.33 0.80 1.39% 103.25 53.10 161,656 8,880,742.50
INIL 0.43 0.45% 102.02 0.23 0.23% 219.60 90.50 175,689 7,400,024.17
ILP 1.55 0.50% 61.19 0.45 0.74% 84.45 60.00 40,314 8,245,628.22
INDU -2.78 0.96% 1,152.02 -8.03 -0.69% 1,535.00 1,150.05 15,419 15,804,436.81
IGIHL 0.00 0.24% 110.23 0 0.00% 197.00 102.50 0 3,930,541.44
ICI -2.39 0.62% 735.62 -6.80 -0.92% 945.00 670.50 3,150 10,191,175.02
IBFL 0.00 0.16% 170.00 0 0.00% 189.99 146.20 0 2,639,309.50
HCAR XD 0.61 0.33% 191.54 0.83 0.44% 400.00 162.07 269,964 5,470,382.40
HINOON 0.00 0.61% 529.56 0.01 0.00% 652.00 502.00 6,750 9,981,060.56
HGFA -0.33 0.08% 5.25 -0.05 -0.94% 9.60 4.63 55,000 1,389,939.74
HMB -3.81 1.10% 38.18 -0.32 -0.83% 49.77 37.00 54,500 18,002,792.66
HBL -86.67 4.03% 90.08 -4.89 -5.15% 131.95 88.30 3,443,169 66,067,036.96
GATM -1.20 0.32% 33.68 -0.31 -0.91% 60.80 32.80 68,582 5,192,750.54
GLAXO -0.25 0.38% 119.42 -0.19 -0.16% 171.00 117.00 6,200 6,218,326.82
GHGL 0.63 0.63% 41.10 0.10 0.24% 52.96 38.49 39,000 10,349,692.67
GADT 0.00 0.14% 270.00 0 0.00% 393.00 236.00 0 2,270,396.25
FCEPL 0.79 0.32% 68.52 0.40 0.59% 126.00 63.11 7,702 5,252,716.34
FHAM 0.32 0.11% 9.50 0.07 0.74% 11.00 8.45 500 1,723,680.00
FABL -2.48 0.52% 22.52 -0.26 -1.14% 29.74 16.66 556,500 8,544,631.43
FFC 2.59 4.77% 111.71 0.15 0.13% 128.89 95.40 411,310 78,166,954.03
FFBL -0.46 0.55% 20.03 -0.04 -0.20% 28.61 20.00 127,500 9,052,328.16
FCCL 1.95 0.67% 14.43 0.10 0.70% 23.65 13.85 1,412,500 10,950,901.95
FATIMA -5.66 0.71% 36.75 -0.72 -1.92% 44.50 27.89 117,649 11,576,250.00
EPCL -11.92 1.54% 79.51 -1.50 -1.85% 93.48 46.50 1,621,210 25,293,973.01
EFERT 7.08 3.26% 88.97 0.46 0.52% 102.40 68.10 2,069,644 53,460,713.45
ENGRO -13.01 4.94% 255.76 -1.62 -0.63% 304.90 247.00 93,569 81,047,729.37
EFUG 0.00 0.42% 115.84 0.00 0.00% 119.02 97.70 100 6,950,400.00
DCR 1.42 0.46% 13.55 0.10 0.74% 15.48 11.00 16,500 7,532,783.75
DAWH -4.69 1.90% 92.56 -0.55 -0.59% 117.95 92.02 1,900 31,183,554.80
DGKC -2.18 0.82% 61.03 -0.39 -0.64% 122.24 53.70 2,421,227 13,369,204.89
COLG 9.09 1.00% 2,247.99 47.99 2.18% 2,943.99 1,900.00 20 16,364,373.59
CNERGY -0.81 0.52% 5.37 -0.02 -0.37% 12.00 4.96 5,719,107 8,586,444.26
CHCC -6.01 0.65% 90.83 -2.07 -2.23% 184.00 87.10 1,721,623 10,588,691.00
CEPB 0.16 0.27% 62.00 0.09 0.14% 130.35 59.16 2,500 4,402,611.38
BNWM 0.00 0.01% 30.00 0 0.00% 56.25 29.00 0 128,334.39
BAFL -10.99 1.19% 31.25 -0.71 -2.22% 39.32 30.50 1,092,538 19,437,743.50
BAHL -41.15 2.53% 57.34 -2.33 -3.90% 78.49 56.99 508,234 41,423,936.66
ANL -0.37 0.23% 10.32 -0.04 -0.39% 35.08 10.11 694,000 3,757,071.32
AVN -3.10 0.46% 78.10 -1.27 -1.60% 145.40 67.90 1,507,603 7,607,735.84
ATRL -2.90 0.46% 176.61 -2.71 -1.51% 261.90 114.35 760,916 7,531,798.37
APL -2.69 0.48% 319.48 -4.31 -1.33% 362.45 285.00 72,700 7,949,684.74
ATLH 0.00 0.28% 374.50 0 0.00% 522.00 361.20 0 4,647,093.35
AKBL -3.21 0.39% 16.99 -0.34 -1.96% 25.20 16.80 232,000 6,423,546.14
ARPL -1.53 0.29% 550.00 -7.13 -1.28% 663.98 510.00 1,450 4,691,208.50
ABL -0.59 0.49% 69.80 -0.20 -0.29% 91.99 67.50 7,000 7,992,615.33
ASL -1.54 0.22% 11.20 -0.19 -1.67% 26.21 10.26 794,096 3,625,219.17
AGP 1.40 0.45% 87.21 0.65 0.75% 158.99 75.15 5,845 7,325,640.00
AICL -2.27 0.45% 30.12 -0.37 -1.21% 44.95 29.00 194,500 7,379,400.00
ABOT -5.06 0.84% 654.76 -9.59 -1.44% 819.00 613.50 450 13,798,473.13

About KSE100 Index

KSE100 is the most recognized index of PSX which includes the largest companies on the basis of market capitalization. KSE100 Index stocks has a representation of all the market sectors of PSX. The Index represents 85% of all the market capitalization of the Exchange. It is calculated using Free Float Market Capitalization methodology.

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, KSE100 Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live KSE100 Index Updates KSE100 Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers KSE100

Change
loading

If you are someone who is keen on investments but does not have the time to research, identify stock market patterns, and keep track of stocks, forex, mutual funds, cryptocurrencies and other commodities like Gold and silver, then Sarmaaya is your meeting place, the crossroads where you can find everything you need to make the best decisions in the trading market. Based on unbiased, accurate and free information.

© 2022 SARMAAYA.PK

abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.