Not logged in, please login to view portfolio!



KSE100 Index (KSE / PSX Live)

PSX Market Watch KSE100 Index

Change
loading
Symbol Cur. P/E. P/B. Chg. 1d. % 7d. % Sec. % 7d. % Vol.
BYCO 10.06 21.87 2.03 -0.21 ↓ -2.04% ↓ -5.45% ↓ -2.94% ↓ -6.14% ↓ 34,550,000
GATM 55.11 10.36 1.16 2.02 ↑ 3.80% ↑ 5.84% ↑ 1.97% ↑ 2.44% ↑ 13,816,500
KEL 3.89 43.22 0.50 -0.04 ↓ -1.02% ↓ -2.51% ↓ -0.71% ↓ -1.13% ↓ 13,093,500
PIBTL 11.23 9.60 0.84 -0.09 ↓ -0.80% ↓ -4.91% ↓ -1.61% ↓ -0.98% ↓ 11,007,000
BOP 8.41 3.06 0.00 0.20 ↑ 2.44% ↑ 0.96% ↑ 0.82% ↑ 0.18% ↑ 10,885,500
NCL 53.20 4.08 0.67 -0.31 ↓ -0.58% ↓ -0.95% ↓ 1.97% ↑ 2.44% ↑ 6,993,000
HASCOL 7.11 -0.06 -0.68 -0.17 ↓ -2.34% ↓ -4.05% ↓ -1.72% ↓ -3.09% ↓ 6,978,295
BAFL 33.25 5.32 0.62 -0.16 ↓ -0.48% ↓ -1.36% ↓ 0.82% ↑ 0.18% ↑ 5,785,098
SNGP 49.59 4.31 1.45 -1.62 ↓ -3.16% ↓ 1.10% ↑ -1.72% ↓ -3.09% ↓ 3,932,877
FFBL 27.37 5.01 2.31 0.21 ↑ 0.77% ↑ -0.76% ↓ 0.45% ↑ 1.28% ↑ 3,662,500
PSX 24.69 36.31 1.14 0.17 ↑ 0.69% ↑ -5.84% ↓ -2.13% ↓ -2.68% ↓ 3,198,000
NML 98.21 8.16 0.39 1.05 ↑ 1.08% ↑ 1.75% ↑ 1.97% ↑ 2.44% ↑ 2,953,700
MLCF 44.41 11.75 1.34 -0.78 ↓ -1.73% ↓ -4.52% ↓ -0.42% ↓ -1.55% ↓ 2,718,079
TRG 166.46 12.46 3.34 -2.02 ↓ -1.20% ↓ -2.12% ↓ 0.11% ↑ 0.76% ↑ 2,659,135
MCB 162.66 6.58 1.17 2.60 ↑ 1.62% ↑ 3.59% ↑ 0.82% ↑ 0.18% ↑ 2,397,431
HBL 131.31 5.38 0.71 2.74 ↑ 2.13% ↑ 1.03% ↑ 0.82% ↑ 0.18% ↑ 2,267,549
PTC 11.79 8.54 0.00 0.01 ↑ 0.08% ↑ -3.04% ↓ 0.11% ↑ 0.76% ↑ 2,207,000
EPCL 51.19 4.80 1.72 0.12 ↑ 0.23% ↑ -1.56% ↓ -1.53% ↓ 0.07% ↑ 1,866,500
PAEL 34.06 17.03 0.51 -0.75 ↓ -2.15% ↓ -0.93% ↓ -1.51% ↓ -1.13% ↓ 1,801,000
FCCL 22.25 13.48 1.40 -0.34 ↓ -1.51% ↓ -2.71% ↓ -0.42% ↓ -1.55% ↓ 1,609,000
EFERT 74.44 4.55 1.81 0.35 ↑ 0.47% ↑ 3.42% ↑ 0.45% ↑ 1.28% ↑ 1,329,862
FABL 19.71 4.57 0.40 0.55 ↑ 2.87% ↑ 8.30% ↑ 0.82% ↑ 0.18% ↑ 1,159,000
DGKC 111.54 19.26 0.74 -0.57 ↓ -0.51% ↓ -3.25% ↓ -0.42% ↓ -1.55% ↓ 1,046,706
KAPCO 39.79 2.20 0.00 -0.20 ↓ -0.50% ↓ -0.70% ↓ -0.71% ↓ -1.13% ↓ 988,000
SSGC 13.56 -0.65 -2.27 -0.38 ↓ -2.73% ↓ 2.49% ↑ -1.72% ↓ -3.09% ↓ 946,500
OGDC 94.14 4.88 0.58 -0.22 ↓ -0.23% ↓ -1.71% ↓ 0.18% ↑ -1.39% ↓ 918,368
UBL 127.49 6.71 0.83 2.31 ↑ 1.85% ↑ 0.67% ↑ 0.82% ↑ 0.18% ↑ 912,859
ILP 73.89 15.17 3.05 -0.39 ↓ -0.53% ↓ 2.60% ↑ 1.97% ↑ 2.44% ↑ 895,500
FFC 109.40 6.22 0.00 1.50 ↑ 1.39% ↑ 2.40% ↑ 0.45% ↑ 1.28% ↑ 783,441
LOTCHEM 15.69 6.43 1.25 -0.15 ↓ -0.95% ↓ -0.88% ↓ -1.53% ↓ 0.07% ↑ 780,000
ANL 31.41 -28.30 14.09 -0.16 ↓ -0.51% ↓ -1.38% ↓ 1.97% ↑ 2.44% ↑ 731,500
PSO 220.19 11.79 0.84 -5.42 ↓ -2.40% ↓ -3.47% ↓ -1.72% ↓ -3.09% ↓ 710,689
HUBC 77.98 5.72 2.19 -0.23 ↓ -0.29% ↓ -0.86% ↓ -0.71% ↓ -1.13% ↓ 701,541
ATRL 237.35 -12.27 0.63 -6.38 ↓ -2.62% ↓ -5.45% ↓ -2.94% ↓ -6.14% ↓ 673,351
KTML 82.36 14.05 0.96 5.74 ↑ 7.49% ↑ 5.59% ↑ 1.97% ↑ 2.44% ↑ 631,000
SEARL 241.64 20.78 2.61 1.75 ↑ 0.73% ↑ 0.05% ↑ -0.36% ↓ -0.84% ↓ 610,211
PPL 83.65 4.63 0.63 0.42 ↑ 0.50% ↑ -2.36% ↓ 0.18% ↑ -1.39% ↓ 459,371
DAWH 109.85 10.07 1.72 -4.69 ↓ -4.09% ↓ -4.32% ↓ -2.13% ↓ -2.68% ↓ 459,292
FCEPL 104.45 94.10 5.81 -1.80 ↓ -1.69% ↓ -5.49% ↓ -0.30% ↓ -0.06% ↓ 449,500
GHGL 48.49 9.88 2.16 0.23 ↑ 0.48% ↑ -0.06% ↓ -0.02% ↓ -0.78% ↓ 443,000
CHCC 163.21 20.90 2.53 -3.09 ↓ -1.86% ↓ -5.67% ↓ -0.42% ↓ -1.55% ↓ 442,600
SHEL 172.02 -29.41 2.57 -0.08 ↓ -0.05% ↓ -1.68% ↓ -1.72% ↓ -3.09% ↓ 407,400
KOHC 210.55 17.84 1.96 0.44 ↑ 0.21% ↑ -2.02% ↓ -0.42% ↓ -1.55% ↓ 343,600
ENGRO 297.17 8.96 1.76 -0.46 ↓ -0.15% ↓ 0.34% ↑ 0.45% ↑ 1.28% ↑ 335,817
SYS 643.53 36.26 8.75 15.53 ↑ 2.47% ↑ 5.57% ↑ 0.11% ↑ 0.76% ↑ 306,100
ISL 89.55 7.80 2.25 -0.46 ↓ -0.51% ↓ -1.62% ↓ -0.82% ↓ -1.94% ↓ 300,021
PSMC 359.67 227.64 1.03 -4.90 ↓ -1.34% ↓ 1.67% ↑ -0.76% ↓ -1.23% ↓ 296,300
BAHL 70.07 3.98 0.93 0.52 ↑ 0.75% ↑ 0.29% ↑ 0.82% ↑ 0.18% ↑ 283,991
PIOC 121.25 17.13 1.92 -0.10 ↓ -0.08% ↓ -4.11% ↓ -0.42% ↓ -1.55% ↓ 257,400
INIL 203.33 14.41 2.53 -1.63 ↓ -0.80% ↓ -2.90% ↓ -0.82% ↓ -1.94% ↓ 254,200
GLAXO 164.28 14.24 2.75 -0.72 ↓ -0.44% ↓ 0.10% ↑ -0.36% ↓ -0.84% ↓ 253,400
AGP 133.34 24.29 3.72 -3.17 ↓ -2.32% ↓ -7.86% ↓ -0.36% ↓ -0.84% ↓ 253,200
HCAR 384.04 30.58 2.14 -6.19 ↓ -1.59% ↓ 1.89% ↑ -0.76% ↓ -1.23% ↓ 222,900
HGFA 8.12 0.00 0.57 -0.03 ↓ -0.37% ↓ 3.44% ↑ -0.69% ↓ 2.01% ↑ 177,000
MEBL 121.50 7.55 2.21 -0.34 ↓ -0.28% ↓ -1.21% ↓ 0.82% ↑ 0.18% ↑ 161,628
IGIHL 191.05 28.35 1.65 2.66 ↑ 1.41% ↑ 4.63% ↑ 0.39% ↑ 0.43% ↑ 159,800
AKBL 22.00 2.37 0.48 0.01 ↑ 0.05% ↑ 3.38% ↑ 0.82% ↑ 0.18% ↑ 146,500
GADT 335.69 5.90 0.59 0.69 ↑ 0.21% ↑ 0.05% ↑ 1.19% ↑ 2.46% ↑ 144,800
LUCK 898.60 24.02 2.38 -2.28 ↓ -0.25% ↓ -1.42% ↓ -0.42% ↓ -1.55% ↓ 143,699
NBP 35.18 2.19 0.25 0.01 ↑ 0.03% ↑ -1.32% ↓ 0.82% ↑ 0.18% ↑ 116,000
SPWL 17.93 3.59 0.42 -0.18 ↓ -0.99% ↓ 0.06% ↑ -0.71% ↓ -1.13% ↓ 104,500
DCR 11.77 6.33 0.00 -0.13 ↓ -1.09% ↓ 1.29% ↑ -1.09% ↓ 1.82% ↑ 89,500
ABL 73.00 4.63 0.65 1.15 ↑ 1.60% ↑ 1.56% ↑ 0.82% ↑ 0.18% ↑ 86,500
POL 385.00 9.10 3.02 2.96 ↑ 0.77% ↑ -0.95% ↓ 0.18% ↑ -1.39% ↓ 84,697
JLICL 320.66 8.00 2.68 2.29 ↑ 0.72% ↑ 0.39% ↑ 0.39% ↑ 0.43% ↑ 83,400
AICL 40.00 6.05 0.60 -0.06 ↓ -0.15% ↓ -1.72% ↓ 0.39% ↑ 0.43% ↑ 80,500
HMB 40.03 3.06 0.67 0.65 ↑ 1.65% ↑ 0.70% ↑ 0.82% ↑ 0.18% ↑ 77,500
SRVI 553.16 15.59 0.00 2.74 ↑ 0.50% ↑ -1.30% ↓ 1.71% ↑ 1.36% ↑ 57,850
BNWM 51.00 34.69 0.16 0.50 ↑ 0.99% ↑ 2.31% ↑ 0.99% ↑ 0.00% ↓ 54,500
OLPL 25.50 5.69 0.48 -0.34 ↓ -1.32% ↓ 0.71% ↑ -1.46% ↓ 0.36% ↑ 35,000
NATF 229.09 101.82 7.54 1.16 ↑ 0.51% ↑ -0.62% ↓ -0.30% ↓ -0.06% ↓ 34,900
SCBPL 33.15 11.63 1.55 -0.50 ↓ -1.49% ↓ -1.40% ↓ 0.82% ↑ 0.18% ↑ 34,000
THALL 406.58 11.78 1.30 -4.07 ↓ -0.99% ↓ -1.08% ↓ 0.33% ↑ -0.16% ↓ 32,000
INDU 1,249.95 11.54 1.97 -6.30 ↓ -0.50% ↓ -0.80% ↓ -0.76% ↓ -1.23% ↓ 31,480
PKGS 525.01 14.14 0.95 1.01 ↑ 0.19% ↑ 1.33% ↑ -0.55% ↓ -0.25% ↓ 22,650
GSKCH 242.39 18.01 4.37 -0.36 ↓ -0.15% ↓ 0.85% ↑ -0.36% ↓ -0.84% ↓ 17,100
ICI 853.55 16.87 3.36 -2.39 ↓ -0.28% ↓ -2.23% ↓ -1.53% ↓ 0.07% ↑ 11,700
AGIL 272.08 24.36 1.46 5.00 ↑ 1.87% ↑ 1.71% ↑ 0.33% ↑ -0.16% ↓ 10,300
FML 101.00 9.99 1.60 1.00 ↑ 1.00% ↑ 0.94% ↑ 1.97% ↑ 2.44% ↑ 9,500
FATIMA 28.24 4.06 0.68 0.01 ↑ 0.04% ↑ -0.04% ↓ 0.45% ↑ 1.28% ↑ 8,000
ARPL 585.00 13.40 0.00 9.10 ↑ 1.58% ↑ 1.74% ↑ -1.53% ↓ 0.07% ↑ 7,400
ATLH 473.00 16.33 3.06 -7.50 ↓ -1.56% ↓ 0.21% ↑ -0.76% ↓ -1.23% ↓ 5,400
MARI 1,514.09 6.63 1.77 5.18 ↑ 0.34% ↑ 0.16% ↑ 0.18% ↑ -1.39% ↓ 5,320
FHAM 10.73 7.01 0.54 -0.02 ↓ -0.19% ↓ -0.65% ↓ 2.15% ↑ 0.99% ↑ 4,500
HINOON 584.00 13.11 5.05 1.37 ↑ 0.24% ↑ 0.00% ↓ -0.36% ↓ -0.84% ↓ 4,150
APL 325.40 8.52 1.52 0.65 ↑ 0.20% ↑ -0.94% ↓ -1.72% ↓ -3.09% ↓ 3,200
MTL 1,091.50 11.77 13.92 1.89 ↑ 0.17% ↑ -0.59% ↓ -0.76% ↓ -1.23% ↓ 1,760
STJT 98.00 8.84 0.68 -7.36 ↓ -6.99% ↓ -10.29% ↓ -4.07% ↓ -4.90% ↓ 1,500
EFUG 113.76 8.57 1.16 -3.19 ↓ -2.73% ↓ -1.10% ↓ 0.39% ↑ 0.43% ↑ 1,100
COLG 2,694.00 37.30 9.17 -83.46 ↓ -3.00% ↓ 2.92% ↑ -1.53% ↓ 0.07% ↑ 920
SHFA 216.78 190.16 1.47 -2.86 ↓ -1.30% ↓ -1.83% ↓ 0.00% ↓ -0.52% ↓ 600
MUREB 549.00 19.61 1.57 -5.14 ↓ -0.93% ↓ 0.73% ↑ -0.30% ↓ -0.06% ↓ 600
ABOT 772.00 14.78 4.86 -0.45 ↓ -0.06% ↓ 1.15% ↑ -0.36% ↓ -0.84% ↓ 400
PAKT 1,280.00 18.00 16.34 -2.34 ↓ -0.18% ↓ 2.95% ↑ -0.33% ↓ 2.53% ↑ 260
GATI 527.50 15.25 3.76 36.80 ↑ 7.50% ↑ 15.56% ↑ -2.04% ↓ 3.69% ↑ 200
NESTLE 5,961.00 26.62 0.00 15.17 ↑ 0.26% ↑ 1.03% ↑ -0.30% ↓ -0.06% ↓ 140
POML 227.50 31.77 0.89 0.00 ↓ 0.00% ↓ -0.98% ↓ 0.09% ↑ 3.77% ↑ 100
JDWS 215.01 11.65 1.36 0.00 ↓ 0.00% ↓ -4.81% ↓ -1.12% ↓ -4.73% ↓ 100
PMPK 940.00 41.67 0.00 -10.00 ↓ -1.05% ↓ -4.08% ↓ -0.33% ↓ 2.53% ↑ 50
PSEL 967.00 -22.21 0.89 67.00 ↑ 7.44% ↑ 7.44% ↑ 0.00% ↓ -0.52% ↓ 50

About KSE100 Index

KSE100 is the most recognized index of PSX which includes the largest companies on the basis of market capitalization. KSE100 Index stocks has a representation of all the market sectors of PSX. The Index represents 85% of all the market capitalization of the Exchange. It is calculated using Free Float Market Capitalization methodology.

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, KSE100 Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live KSE100 Index Updates KSE100 Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.
Disclaimer
abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Market Snapshot KSE100 Index

Change
Loading
KSE100
21:14:49
47686.99
162,297,006
0.03%
14.31
High
47,910.12
Low
47,616.73
Volume
162,297,006
52 Week High
48,981.82
52 Week Low
37,607.62
Prev. Close
47,672.68
P/E Ratio
11.53
Dividend Yield
0.0565
Market Cap
2.03 T
1-Year Change
24.77%
Day Range
47,616.73 47,910.12
YTD Change
8.99%
52 Week Range
37,607.62 48,981.82

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers KSE100

Change
loading