Not logged in, please login to view portfolio!



KSE100 Index (KSE / PSX Live)

Top Point Contributors KSE100 Index

Change

PSX Market Watch KSE100 Index

Change
loading
Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
YOUW 0.16 0.01% 6.35 0.16 2.58% 10.73 3.10 441.00 257,175.00
UNITY 15.87 0.79% 29.97 1.30 4.53% 50.60 17.72 15.01 14,895,839.25
UBL 39.64 3.44% 133.37 3.35 2.58% 149.25 106.01 2.25 65,307,537.97
TRG 67.25 3.28% 134.35 5.89 4.59% 186.49 43.20 7.41 62,282,250.43
SEARL 25.45 1.33% 232.89 9.60 4.30% 289.99 196.16 929.24 25,156,367.21
HUBC 49.19 3.95% 77.04 2.09 2.79% 93.00 72.70 1.76 74,949,580.46
BOP 1.06 0.51% 8.75 0.04 0.46% 10.00 7.61 5.13 9,765,494.96
THALL 4.68 0.71% 373.70 5.44 1.48% 502.70 355.10 365.20 13,439,144.02
SYS 28.32 2.97% 679.25 14.21 2.14% 835.00 275.05 103.10 56,258,064.11
SNGP 3.61 0.62% 41.03 0.53 1.31% 61.34 36.00 1.16 11,709,859.38
SCBPL -0.50 0.36% 35.70 -0.11 -0.31% 38.07 25.10 14.00 6,910,779.26
SHFA 1.68 0.32% 172.43 2.02 1.19% 257.89 169.10 126.60 5,995,030.89
SHEL 4.41 0.41% 144.94 3.42 2.42% 294.85 129.10 156.70 7,755,183.70
SML -4.28 0.14% 48.03 -3.47 -6.74% 60.65 29.70 106.00 2,701,687.50
SRVI 1.88 0.44% 439.19 4.23 0.97% 1,230.00 402.50 7.65 8,254,568.14
POML -0.14 0.02% 213.62 -2.88 -1.33% 289.90 0.00 0.00 460,620.47
PIOC 17.29 0.52% 86.40 6.02 7.49% 146.13 66.50 2.35 9,812,827.90
PAKT 11.86 0.76% 1,148.88 38.88 3.50% 1,720.00 1,100.00 40.00 14,405,368.60
PTC 0.56 0.29% 9.21 0.04 0.44% 14.17 7.92 2.78 5,453,508.39
PSX 12.81 0.49% 19.52 1.07 5.80% 28.63 12.11 1.88 9,386,893.94
PSO 8.48 2.11% 189.56 1.70 0.90% 262.00 178.00 506.77 40,047,011.44
PSEL 13.32 1.67% 1,496.24 26.24 1.79% 1,579.90 778.73 1.00 31,631,577.43
PPL 5.35 2.72% 77.52 0.34 0.44% 104.30 71.05 1.06 51,681,072.05
POL 13.35 2.60% 380.30 4.31 1.15% 435.00 304.50 142.01 49,364,546.01
PIBTL 1.27 0.40% 8.42 0.06 0.72% 14.08 8.17 2.12 7,519,450.57
PSMC 3.12 0.26% 229.80 5.93 2.65% 370.00 176.00 82.50 5,006,004.56
PAEL 9.34 0.37% 28.05 1.51 5.69% 42.99 24.64 3.86 6,979,982.84
PKGS -0.35 0.56% 476.00 -0.66 -0.14% 610.00 436.50 1.45 10,636,160.98
OLPL 0.74 0.10% 22.15 0.35 1.61% 28.50 21.70 46.00 1,942,639.70
OGDC -7.79 2.86% 84.10 -0.52 -0.61% 118.00 80.23 1.31 54,256,211.77
NML 9.87 0.71% 84.97 2.57 3.12% 124.89 79.73 1.59 13,443,947.62
NCL 7.61 0.26% 46.00 2.81 6.51% 56.09 34.10 1.37 4,970,463.90
NESTLE -6.53 0.69% 5,775.01 -124.99 -2.12% 6,999.99 5,500.00 40.00 13,094,713.90
NRL 4.47 0.37% 267.47 7.08 2.72% 650.00 153.00 224.13 6,992,919.16
NATF 1.61 0.60% 163.25 0.97 0.60% 247.50 160.00 20.50 11,416,828.02
NBP 5.31 0.93% 34.75 0.44 1.28% 45.24 30.25 498.50 17,635,240.42
MUREB 3.76 0.31% 472.50 12.50 2.72% 639.90 450.00 400.00 5,881,979.57
MUGHAL 0.98 0.35% 79.87 0.49 0.62% 124.60 58.15 579.50 6,701,770.54
MTL 13.67 1.66% 1,120.41 20.39 1.85% 1,313.00 860.00 73.50 31,403,832.96
MEBL 16.73 3.00% 139.86 1.72 1.25% 165.00 83.10 1.19 56,885,649.41
MCB 31.62 3.49% 159.63 3.18 2.03% 202.40 147.02 1.30 66,209,895.05
MARI 17.55 2.43% 1,726.39 27.59 1.62% 1,807.46 1,200.00 40.70 46,060,948.40
MLCF 30.62 0.91% 35.12 2.45 7.50% 50.90 30.83 6.03 17,358,263.84
LUCK 58.64 4.18% 701.39 21.38 3.14% 945.00 634.00 343.77 79,384,196.94
LOTCHEM 2.63 0.31% 15.38 0.29 1.92% 17.48 10.90 1.11 5,822,126.71
KAPCO -3.39 0.68% 28.22 -0.32 -1.12% 47.59 26.32 1.71 12,867,418.03
KTML 3.72 0.34% 72.72 1.72 2.42% 92.81 50.80 23.00 6,529,451.50
KOHC 5.42 0.54% 169.89 3.74 2.25% 262.00 150.62 107.10 10,237,297.71
KEL 2.04 0.39% 3.45 0.04 1.17% 4.88 3.10 1.71 7,408,818.58
JSCL -1.60 0.29% 20.14 -0.25 -1.23% 34.09 16.97 1.32 5,534,123.90
ISL 15.39 0.61% 75.94 4.07 5.66% 103.25 66.60 1.68 11,561,865.00
INIL 5.83 0.63% 164.29 3.34 2.08% 242.50 127.50 452.50 11,916,780.74
ILP 9.01 0.54% 76.38 2.74 3.72% 77.50 51.90 763.50 10,292,549.17
INDU 5.57 0.80% 1,117.09 17.25 1.57% 1,381.00 925.00 127.52 15,084,528.75
IGIHL 2.43 0.30% 160.00 2.85 1.81% 216.31 146.51 900.00 5,705,222.08
ICI 7.36 0.57% 781.95 22.00 2.89% 945.00 672.00 26.85 10,833,024.26
IBFL 1.50 0.13% 157.00 4.00 2.61% 189.99 56.25 600.00 2,437,479.95
HCAR 0.29 0.36% 238.14 0.42 0.18% 409.90 230.00 109.60 6,801,278.40
HINOON 4.61 0.58% 639.04 11.24 1.79% 700.00 560.01 11.70 10,949,565.70
HGFA -4.95 0.10% 7.50 -0.89 -10.61% 10.10 6.63 15.50 1,982,729.21
HMB 16.76 1.11% 44.56 1.46 3.39% 48.11 32.53 1.62 21,011,116.84
HBL 44.40 4.81% 124.31 2.52 2.07% 144.80 107.60 2.32 91,172,217.63
GATM 8.67 0.42% 52.28 2.29 4.58% 61.60 31.45 939.50 8,051,437.18
GLAXO -0.73 0.41% 149.33 -0.60 -0.40% 199.70 141.01 15.60 7,762,803.72
GHGL -4.58 0.57% 42.99 -0.79 -1.80% 85.99 42.03 447.50 10,825,627.45
GADT -0.55 0.11% 246.21 -2.79 -1.12% 393.00 172.06 12.00 2,070,349.11
FCEPL -0.60 0.38% 94.67 -0.33 -0.35% 126.00 63.50 193.50 7,257,365.09
FHAM 0.43 0.09% 8.96 0.10 1.13% 11.00 8.49 10.00 1,625,702.40
FML 4.55 0.27% 90.87 3.30 3.77% 131.01 86.59 1.50 5,135,985.58
FABL 2.98 0.54% 26.94 0.33 1.24% 29.74 15.25 1.68 10,221,686.09
FFC 8.70 3.68% 99.71 0.53 0.53% 115.00 95.40 722.80 69,770,181.60
FFBL 2.37 0.55% 23.19 0.22 0.96% 29.35 19.25 2.24 10,480,453.82
FCCL 13.97 0.71% 17.70 0.75 4.42% 27.61 15.99 1.97 13,432,499.27
FATIMA 1.95 0.49% 29.25 0.26 0.90% 31.70 25.90 11.50 9,213,750.00
EPCL 8.48 0.99% 58.99 1.11 1.92% 65.45 39.30 2.31 18,766,085.62
EFERT 16.12 2.35% 74.06 1.12 1.54% 78.50 60.25 1.52 44,501,522.29
ENGRO 49.84 4.71% 282.09 6.54 2.37% 322.50 265.00 312.75 89,391,437.19
EFUG 1.84 0.34% 108.01 1.29 1.21% 128.75 106.00 0.00 6,480,600.00
DCR -0.14 0.34% 11.60 -0.01 -0.09% 12.37 9.24 388.50 6,448,730.00
DAWH 5.29 1.82% 102.75 0.66 0.65% 138.00 98.00 11.53 34,616,575.80
DGKC 24.56 0.96% 83.47 4.51 5.71% 143.51 76.50 3.21 18,284,901.39
COLG -8.10 0.94% 2,450.00 -48.33 -1.93% 3,274.00 2,205.00 680.00 17,834,917.10
CHCC 14.09 0.83% 135.21 4.95 3.80% 195.50 116.00 2.62 15,762,379.28
CEPB 2.00 0.29% 77.76 1.18 1.54% 132.80 70.10 69.40 5,521,726.79
BYCO 9.32 0.63% 7.53 0.24 3.29% 13.42 6.76 15.61 12,040,209.55
BNWM 0.21 0.01% 41.00 1.94 4.97% 56.94 38.00 1.00 175,390.33
BAFL 8.02 1.17% 35.57 0.54 1.54% 38.50 28.50 2.54 22,124,817.16
BAHL 26.01 2.65% 69.57 1.50 2.20% 82.00 61.00 796.49 50,259,213.00
ANL 6.54 0.31% 16.26 0.73 4.70% 39.10 15.01 10.47 5,919,571.67
AVN 11.81 0.66% 118.60 4.54 3.98% 145.40 58.03 2.48 12,616,184.82
ATRL 5.46 0.41% 183.21 5.29 2.97% 287.37 122.70 1.29 7,813,265.27
APL 6.22 0.42% 320.30 10.30 3.32% 390.00 285.00 35.50 7,970,088.96
ATLH 0.09 0.28% 425.28 0.28 0.07% 540.00 400.01 3.40 5,277,211.91
AKBL 4.17 0.49% 24.55 0.46 1.91% 25.70 18.01 495.00 9,281,816.23
ARPL 1.16 0.27% 607.00 5.71 0.95% 650.00 518.25 1.70 5,177,388.29
ABL 5.14 0.72% 79.01 1.25 1.61% 92.45 67.50 219.50 13,570,842.54
ASL 6.21 0.34% 18.73 0.73 4.06% 28.26 14.50 2.05 6,504,882.77
AGP 1.50 0.49% 110.23 0.75 0.69% 158.99 96.25 73.60 9,259,320.00
AICL 4.09 0.51% 34.48 0.61 1.80% 47.22 32.66 431.50 9,654,400.00
ABOT -2.76 0.86% 774.32 -5.59 -0.72% 820.00 682.22 93.60 16,305,482.66

About KSE100 Index

KSE100 is the most recognized index of PSX which includes the largest companies on the basis of market capitalization. KSE100 Index stocks has a representation of all the market sectors of PSX. The Index represents 85% of all the market capitalization of the Exchange. It is calculated using Free Float Market Capitalization methodology.

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, KSE100 Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live KSE100 Index Updates KSE100 Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.
Disclaimer
abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Market Snapshot KSE100 Index

Change
Loading
KSE100
2021-10-20 21:15:02
45499.46
132,668,141
1.95%
870.01
High
45,563.61
Low
44,629.45
Volume
132,668,141
52 Week High
48,981.82
52 Week Low
38,778.68
Prev. Close
44,629.45
P/E Ratio
6.21
Dividend Yield
0.0746
Market Cap
1.9 T
1-Year Change
12.79%
Day Range
44,629.45 45,563.61
YTD Change
3.99%
52 Week Range
38,778.68 48,981.82

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers KSE100

Change
loading