Not logged in, please login to view portfolio!

Sarmaaya Trainings


Market Snapshot KSE100 Index

Change
KSE100
2022-11-28 16:14:54
42071.34
121,762,508
-2.02%
-865.39
High
42,936.73
Low
41,963.94
Volume
121,762,508
52 Week High
46,970.04
52 Week Low
39,541.09
Prev. Close
42,936.73
P/E Ratio
4.65
Dividend Yield
9.17%
Market Cap
1.58 T
1-Year Change
-0.17%
Day Range
41,963.94 42,936.73
YTD Change
2.80%
52 Week Range
39,541.09 46,970.04

KSE100 Index (KSE / PSX Live)

Top Point Contributors KSE100 Index

Change

PSX Market Watch KSE100 Index

Change
loading
Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
YOUW -0.05 0.01% 4.67 -0.04 -0.85% 8.90 4.39 366,500 231,165.00
UNITY -6.17 0.50% 16.60 -0.49 -2.87% 32.85 15.70 6,808,658 7,928,492.00
UBL -30.73 3.31% 107.12 -2.36 -2.16% 150.90 105.71 471,499 52,453,651.25
UPFL 0.00 0.44% 25,750.00 0 0.00% 26,000.00 18,100.00 0 6,936,174.50
TRG -23.05 3.49% 144.54 -2.26 -1.54% 152.80 66.11 4,638,395 55,181,536.78
SEARL -19.19 0.76% 68.67 -4.28 -5.87% 157.89 68.01 733,067 12,053,619.97
HUBC -4.28 3.99% 64.86 -0.16 -0.25% 82.75 61.00 3,952,818 63,100,075.14
BOP -1.35 0.41% 5.16 -0.04 -0.77% 8.80 5.10 1,271,500 6,480,428.28
THALL -9.94 0.67% 261.53 -9.37 -3.46% 399.40 220.39 8,200 10,595,876.18
TGL -2.37 0.35% 81.00 -1.29 -1.57% 139.60 78.05 311,627 5,578,216.88
SYS -20.53 5.14% 487.38 -4.57 -0.93% 816.00 281.00 526,024 81,401,778.71
SNGP -0.63 0.70% 38.81 -0.08 -0.21% 43.10 25.40 2,305,153 11,076,276.94
SCBPL 0.00 0.24% 20.00 0.00 0.00% 37.51 18.75 13,000 3,871,585.02
SHFA -0.23 0.24% 134.13 -0.29 -0.22% 204.90 129.00 18,300 3,815,525.29
SHEL -6.74 0.43% 126.27 -4.82 -3.68% 141.50 103.51 157,000 6,756,223.58
SML 0.00 0.14% 40.01 0 0.00% 51.48 36.50 0 2,250,562.50
SRVI -3.38 0.40% 333.63 -6.79 -1.99% 503.00 272.03 10,000 6,270,569.84
RMPL 0.00 0.49% 10,085.00 0 0.00% 12,699.00 8,410.00 0 7,801,856.85
POML XB -0.44 0.02% 118.34 -6.67 -5.34% 196.00 115.64 600 306,206.29
PIOC -14.94 0.46% 64.75 -5.24 -7.49% 93.40 52.50 4,303,709 7,353,942.21
PAKT 0.00 0.73% 922.00 0 0.00% 1,229.50 731.01 0 11,576,106.46
PTC -4.03 0.26% 6.85 -0.26 -3.66% 9.50 6.60 5,409,000 4,056,379.02
PSX -0.52 0.30% 9.81 -0.04 -0.41% 15.04 9.60 35,000 4,717,491.27
PSO -18.07 1.95% 146.01 -3.22 -2.16% 199.00 139.71 427,821 30,846,508.44
PSEL 4.64 0.87% 702.01 8.64 1.25% 1,757.90 620.00 160 13,699,375.55
PPL -22.53 2.36% 56.06 -1.27 -2.22% 89.00 50.43 1,804,673 37,416,026.35
POL -38.12 3.35% 408.51 -11.10 -2.65% 431.00 328.00 258,190 53,039,807.24
PIBTL -4.20 0.28% 5.03 -0.18 -3.45% 8.00 4.97 3,147,000 4,492,023.32
PGLC -0.08 0.00% 8.07 -0.63 -7.24% 11.68 5.00 8,000 40,946.86
PSMC -0.83 0.22% 157.34 -1.42 -0.89% 251.00 150.05 48,895 3,428,629.30
PAEL -6.26 0.42% 15.42 -0.56 -3.50% 24.98 14.26 2,371,000 6,599,853.72
PKGS -3.37 0.76% 386.00 -4.00 -1.03% 529.99 361.80 900 12,075,170.84
OGDC -34.75 2.94% 72.23 -2.04 -2.75% 96.00 69.90 2,333,164 46,598,408.75
NML -5.55 0.52% 58.89 -1.49 -2.47% 98.96 57.30 794,392 8,282,286.01
NCL -1.04 0.18% 26.99 -0.36 -1.32% 55.99 26.50 382,419 2,916,365.67
NESTLE 5.25 0.84% 5,850.00 84.00 1.46% 6,481.00 4,948.75 40 13,264,752.15
NRL -7.19 0.34% 202.76 -10.65 -4.99% 308.95 185.30 715,691 5,311,748.73
NATF -6.31 0.53% 119.32 -3.43 -2.79% 169.00 117.67 30,600 8,344,599.81
NBP XD -2.19 0.81% 25.18 -0.16 -0.63% 37.80 24.80 167,000 12,816,272.26
MUREB 3.20 0.29% 372.65 9.22 2.54% 499.95 350.15 100 4,638,983.46
MUGHAL -5.66 0.31% 58.37 -2.60 -4.26% 114.60 52.00 2,252,161 4,897,738.15
MTL -32.15 2.05% 620.84 -23.55 -3.65% 1,014.00 610.00 176,466 32,475,276.19
MEBL -15.16 3.12% 110.55 -1.26 -1.13% 158.90 102.40 663,283 49,460,742.14
MCB -2.94 3.11% 118.87 -0.26 -0.22% 166.20 115.00 124,184 49,303,829.01
MARI -19.20 2.78% 1,648.06 -26.93 -1.61% 1,815.00 1,535.00 29,138 43,971,064.83
MLCF -24.85 0.77% 25.40 -2.05 -7.47% 39.02 22.71 7,470,508 12,268,347.42
LUCK -75.66 3.28% 458.16 -26.07 -5.38% 744.45 407.31 771,415 51,855,121.50
LOTCHEM -8.67 0.72% 29.94 -0.87 -2.82% 35.24 12.81 3,107,685 11,333,840.95
KAPCO XD -5.12 0.79% 27.41 -0.42 -1.51% 36.70 25.95 1,289,598 12,502,293.63
KTML -5.72 0.26% 46.10 -2.48 -5.10% 72.72 44.94 14,500 4,139,270.00
KOHC -14.03 0.59% 155.77 -9.08 -5.51% 198.00 116.10 77,144 9,386,449.25
KEL -9.30 0.35% 2.60 -0.17 -6.14% 3.79 2.40 29,019,000 5,583,457.48
JVDC -6.28 0.36% 49.89 -2.11 -4.06% 57.85 39.75 13,500 5,700,338.31
ISL -10.14 0.45% 46.60 -2.59 -5.27% 74.38 45.78 404,956 7,094,850.00
INIL -7.01 0.41% 89.97 -3.71 -3.96% 152.74 89.87 95,540 6,525,977.01
ILP -7.01 0.49% 55.03 -1.91 -3.35% 84.45 53.50 439,794 7,712,162.07
INDU 0.04 0.87% 999.78 0.07 0.01% 1,535.00 892.00 25,965 13,762,987.48
ICI -2.96 0.60% 691.00 -7.99 -1.14% 850.00 650.10 400 9,573,015.88
IBFL -0.83 0.20% 200.00 -2.00 -0.99% 237.24 200.00 800 3,105,070.00
HCAR -2.85 0.28% 156.47 -3.77 -2.35% 248.87 149.15 54,314 4,468,783.20
HINOON -4.03 0.64% 537.01 -7.99 -1.47% 651.50 502.00 1,400 10,121,476.95
HGFA -0.71 0.09% 5.20 -0.10 -1.89% 7.40 4.63 1,000 1,376,942.70
HMB -5.04 1.03% 34.60 -0.40 -1.14% 49.77 33.25 505,000 16,314,736.14
HBL -20.77 3.10% 66.94 -1.06 -1.56% 128.00 66.50 712,640 49,095,553.44
GATM -5.21 0.25% 25.43 -1.31 -4.90% 50.10 25.30 396,799 3,920,773.34
GLAXO -1.11 0.36% 110.30 -0.79 -0.71% 144.70 109.02 20,000 5,748,592.24
GHGL -2.17 0.63% 39.68 -0.32 -0.80% 44.84 38.10 30,500 9,992,112.05
GADT -0.02 0.14% 260.92 -0.07 -0.03% 314.75 210.00 13,600 2,194,043.67
FCEPL -3.53 0.34% 69.64 -1.74 -2.44% 95.49 62.00 142,502 5,338,575.10
FHAM -0.96 0.09% 8.00 -0.20 -2.44% 10.05 7.66 5,000 1,451,520.00
FABL -5.66 0.68% 28.50 -0.56 -1.93% 31.94 19.95 361,368 10,813,587.73
FFC -3.31 4.54% 102.74 -0.18 -0.17% 128.89 97.25 383,201 71,890,366.64
FFBL -3.86 0.50% 17.51 -0.32 -1.80% 27.93 17.10 1,136,000 7,913,443.14
FCCL -15.50 0.74% 13.59 -0.70 -4.90% 19.31 12.45 3,292,000 11,666,967.80
FATIMA -1.78 0.72% 35.99 -0.21 -0.58% 44.50 32.65 12,344 11,336,850.00
EPCL -16.36 1.04% 51.97 -1.97 -3.65% 93.48 49.75 1,707,224 16,532,860.99
EFERT -20.47 3.06% 80.54 -1.28 -1.56% 102.40 69.05 2,330,439 48,395,255.27
ENGRO -49.17 5.25% 262.46 -5.84 -2.18% 298.40 225.30 899,671 83,170,890.87
EFUG 0.00 0.36% 96.00 0 0.00% 119.02 94.50 0 5,760,000.00
DCR -6.99 0.47% 13.51 -0.48 -3.43% 15.48 11.46 487,000 7,510,546.75
DAWH -17.81 2.06% 97.00 -1.99 -2.01% 107.50 88.11 7,500 32,679,395.16
DGKC -17.53 0.70% 50.70 -3.13 -5.82% 85.49 50.28 2,845,813 11,106,319.64
COLG 0.18 1.05% 1,985.00 0.76 0.04% 2,600.00 1,900.00 160 16,617,411.62
CNERGY -8.33 0.47% 4.66 -0.20 -4.12% 7.46 4.60 9,392,439 7,451,178.82
CHCC -27.59 0.86% 116.35 -9.43 -7.50% 158.45 74.55 1,398,590 13,563,736.63
CEPB -7.13 0.31% 62.13 -3.56 -5.42% 81.00 58.00 52,000 4,853,026.92
BNWM -0.21 0.01% 25.17 -1.99 -7.33% 42.88 23.25 15,000 107,672.55
BAFL -6.98 1.25% 31.83 -0.42 -1.30% 39.32 29.51 446,350 19,798,508.02
BAHL -20.19 2.51% 55.10 -1.05 -1.87% 78.49 52.75 148,408 39,805,701.25
AVN -6.19 0.48% 78.40 -2.42 -2.99% 114.50 67.20 3,426,830 7,636,958.82
ATRL -6.38 0.45% 165.62 -5.71 -3.33% 183.55 114.35 796,136 7,063,113.33
APL -3.10 0.61% 311.13 -3.73 -1.18% 399.00 275.01 31,352 9,677,387.52
ATLH 0.00 0.26% 335.00 0 0.00% 460.00 320.10 0 4,156,945.99
AKBL 1.23 0.50% 21.13 0.12 0.57% 24.00 16.40 134,000 7,988,789.28
ARPL -3.05 0.28% 525.00 -13.50 -2.51% 640.00 510.00 2,650 4,477,971.75
ABL -0.93 0.46% 64.00 -0.30 -0.47% 91.99 61.10 7,500 7,328,472.51
AIRLINK -3.59 0.22% 29.12 -1.16 -3.83% 64.50 28.01 731,500 3,453,071.99
AGP -4.27 0.38% 72.35 -1.92 -2.59% 102.25 71.11 7,696 6,077,400.00
AICL -1.10 0.41% 28.73 -0.18 -0.62% 44.95 27.92 17,500 6,536,075.00
ABOT -9.47 0.74% 552.25 -17.09 -3.00% 764.00 535.00 2,950 11,641,782.34

About KSE100 Index

KSE100 is the most recognized index of PSX which includes the largest companies on the basis of market capitalization. KSE100 Index stocks has a representation of all the market sectors of PSX. The Index represents 85% of all the market capitalization of the Exchange. It is calculated using Free Float Market Capitalization methodology.

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, KSE100 Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live KSE100 Index Updates KSE100 Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers KSE100

Change
loading

If you are someone who is keen on investments but does not have the time to research, identify stock market patterns, and keep track of stocks, forex, mutual funds, cryptocurrencies and other commodities like Gold and silver, then Sarmaaya is your meeting place, the crossroads where you can find everything you need to make the best decisions in the trading market. Based on unbiased, accurate and free information.

© 2022 SARMAAYA.PK

Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.