| ALLSHR 2023-05-26 17:13:48 |
27416.02 168,439,696 |
-0.04% -11.71 |
|---|---|---|
| High 27,512.24 |
Low 27,330.84 |
Volume 168,439,696 |
| 52 Week High 30,102.24 |
52 Week Low 25,881.26 |
Prev. Close 27,427.73 |
| P/E Ratio 4.93 |
Dividend Yield 8.25% |
Market Cap 6.22 T |
| 1-Year Change -2.47% |
Day Range
27,330.84
27,512.24
|
|
| YTD Change 1.75% |
52 Week Range
25,881.26
30,102.24
|
|
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
 ZIL |
0.00 | 0.04% | 339.00 | 0 | 0.00% | 339.00 | 0.00 | 0 | 622,668.42 |
| ZTL |
0.00 | 0.00% | 9.00 | 0 | 0.00% | 12.00 | 7.00 | 0 | 80,228.78 |
| ZELP DEF | 0.00 | 0.00% | 0.44 | 0 | 0.00% | 0.00 | 0.00 | 0 | 22,440.00 |
| ZHCM DEF | 0.00 | 0.00% | 0.06 | 0 | 0.00% | 0.00 | 0.00 | 0 | 266.22 |
| ZAHID | 0.00 | 0.01% | 26.88 | 0 | 0.00% | 33.00 | 21.00 | 0 | 158,860.15 |
| YOUW | -0.01 | 0.01% | 3.06 | -0.01 | -0.33% | 6.00 | 2.82 | 122,000 | 137,700.00 |
| WYETH XD | 0.00 | 0.04% | 2,007.70 | 0 | 0.00% | 2,145.00 | 2,025.00 | 0 | 713,540.60 |
| WTL |
0.00 | 0.13% | 1.10 | 0.00 | 0.00% | 1.89 | 1.07 | 10,337,204 | 2,362,232.01 |
| WAVESR1 | 0.00 | 0.00% | 6.71 | 0 | 0.00% | 6.72 | 5.90 | 0 | 0.00 |
| WHALE | 0.14 | 0.01% | 5.22 | 0.22 | 4.40% | 16.79 | 4.56 | 92,500 | 209,754.20 |
| WAVES |
-0.70 | 0.05% | 6.66 | -0.34 | -4.86% | 14.60 | 6.56 | 1,677,500 | 937,082.27 |
| WAHN |
0.02 | 0.03% | 149.41 | 0.42 | 0.28% | 210.00 | 133.25 | 3,400 | 470,641.50 |
| USMT DEF | 0.00 | 0.00% | 0.51 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,140.24 |
| GEMUNSL | 0.00 | 0.04% | 61.50 | 0 | 0.00% | 69.40 | 0.00 | 0 | 674,739.38 |
| UNITYR1 | 0.00 | 0.00% | 1.10 | 0 | 0.00% | 4.10 | 0.81 | 0 | 0.00 |
| UNITYR3 | 0.00 | 0.00% | 1.12 | 0 | 0.00% | 2.09 | 0.97 | 0 | 0.00 |
| UNITY |
1.12 | 0.33% | 12.36 | 0.15 | 1.23% | 24.25 | 11.65 | 5,667,051 | 5,903,383.20 |
| UDPL |
-0.01 | 0.01% | 30.00 | -0.15 | -0.50% | 40.00 | 27.88 | 2,000 | 158,720.10 |
| UBDL |
0.00 | 0.00% | 10.20 | 0 | 0.00% | 17.40 | 9.50 | 0 | 46,818.00 |
| UBL | -4.37 | 3.19% | 115.50 | -0.58 | -0.50% | 133.00 | 91.50 | 393,642 | 56,557,101.56 |
| UPFL |
0.00 | 0.40% | 23,400.00 | 0 | 0.00% | 26,000.00 | 16,850.00 | 0 | 7,166,250.00 |
| UCAPM |
0.00 | 0.00% | 1.35 | 0 | 0.00% | 3.70 | 1.00 | 0 | 21,444.65 |
| UNITYR2 | 0.00 | 0.00% | 3.86 | 0 | 0.00% | 4.07 | 3.30 | 0 | 0.00 |
| UBLPETF | 0.00 | 0.00% | 11.58 | 0 | 0.00% | 11.68 | 0.00 | 0 | 29,876.40 |
| TSBL | 0.00 | 0.02% | 13.38 | 0 | 0.00% | 16.31 | 8.04 | 0 | 301,050.00 |
| TRSM |
0.00 | 0.00% | 1.35 | 0 | 0.00% | 2.50 | 1.05 | 0 | 32,184.00 |
| TRIBL DEF | 0.00 | 0.00% | 0.97 | 0 | 0.00% | 0.97 | 0.97 | 0 | 75,587.56 |
| TSPL | -0.03 | 0.01% | 11.92 | -0.18 | -1.49% | 19.52 | 2.90 | 247,000 | 140,582.10 |
| TRPOL | 0.00 | 0.03% | 14.88 | 0 | 0.00% | 15.75 | 14.76 | 0 | 592,453.76 |
| TSMF | 0.00 | 0.00% | 3.60 | 0 | 0.00% | 6.70 | 3.10 | 0 | 10,800.00 |
| TRIPF | 0.00 | 0.05% | 121.90 | 0 | 0.00% | 170.50 | 109.95 | 0 | 945,944.00 |
| TRG | -15.87 | 1.94% | 90.20 | -2.77 | -2.98% | 152.80 | 72.25 | 5,905,416 | 34,435,966.63 |
| TREET |
-0.25 | 0.07% | 16.00 | -0.20 | -1.24% | 31.74 | 14.90 | 557,500 | 1,286,792.08 |
| TCLTC | 0.00 | 0.00% | 5.02 | 0 | 0.00% | 5.50 | 5.00 | 0 | 62,984.31 |
| TREI | 0.00 | 0.00% | 1.46 | 0 | 0.00% | 0.00 | 0.00 | 0 | 11,957.59 |
| TPLT |
0.00 | 0.04% | 9.20 | 0 | 0.00% | 10.89 | 6.60 | 0 | 689,128.18 |
| TPLP |
-2.20 | 0.15% | 11.67 | -0.66 | -5.35% | 22.71 | 11.42 | 6,146,502 | 2,659,857.06 |
| TPLI | 0.04 | 0.03% | 20.09 | 0.09 | 0.45% | 34.80 | 15.43 | 24,500 | 597,861.71 |
| TDIL | 0.00 | 0.00% | 24.80 | 0 | 0.00% | 28.35 | 17.12 | 0 | 0.00 |
| TPL |
-0.35 | 0.03% | 5.27 | -0.22 | -4.01% | 10.71 | 5.18 | 533,500 | 563,463.68 |
| TOWL |
0.01 | 0.03% | 174.05 | 0.17 | 0.10% | 338.36 | 80.52 | 17,700 | 443,827.50 |
| UVIC | 0.00 | 0.00% | 3.05 | 0 | 0.00% | 8.50 | 2.76 | 0 | 15,250.00 |
| UNIC | 0.38 | 0.03% | 10.20 | 0.45 | 4.61% | 10.86 | 6.93 | 500 | 530,527.50 |
| TICL | 0.06 | 0.00% | 299.42 | 16.92 | 5.99% | 330.00 | 208.00 | 800 | 64,354.34 |
| SEARL |
-8.25 | 0.43% | 43.43 | -3.27 | -7.00% | 113.59 | 43.20 | 3,621,199 | 7,623,252.00 |
| PMRS | 0.00 | 0.01% | 595.00 | 0.00 | 0.00% | 625.00 | 510.00 | 150 | 214,383.26 |
| PKGI DEF | 0.05 | 0.00% | 6.90 | 0.30 | 4.55% | 11.49 | 3.61 | 6,500 | 76,333.52 |
| TOMCL |
-0.21 | 0.08% | 22.03 | -0.23 | -1.03% | 27.50 | 18.20 | 693,000 | 1,338,243.30 |
| NSRM |
0.00 | 0.00% | 16.11 | 0 | 0.00% | 26.00 | 15.31 | 0 | 12,528.09 |
| HUBC | 2.14 | 3.72% | 67.87 | 0.14 | 0.21% | 80.35 | 57.05 | 1,214,212 | 66,028,401.17 |
| CRTM | -0.32 | 0.05% | 13.50 | -0.35 | -2.53% | 19.50 | 11.35 | 12,000 | 810,000.00 |
| BOP | -0.96 | 0.26% | 3.68 | -0.05 | -1.34% | 6.30 | 3.56 | 426,000 | 4,621,895.69 |
| BOK | -0.20 | 0.04% | 12.75 | -0.24 | -1.85% | 15.75 | 11.27 | 1,000 | 703,104.63 |
| THCCL |
-0.01 | 0.03% | 11.13 | -0.01 | -0.09% | 16.25 | 10.21 | 7,000 | 554,931.37 |
| THALL |
0.48 | 0.40% | 173.00 | 0.76 | 0.44% | 335.50 | 162.01 | 1,800 | 7,009,087.22 |
| TELE |
-1.63 | 0.12% | 6.37 | -0.34 | -5.07% | 12.54 | 5.30 | 4,007,333 | 2,076,565.28 |
| TATM |
0.22 | 0.04% | 61.23 | 1.23 | 2.05% | 75.79 | 50.89 | 2,500 | 685,697.81 |
| TGL |
-0.25 | 0.28% | 72.33 | -0.23 | -0.32% | 134.99 | 56.00 | 1,661,299 | 4,981,141.07 |
| TCORPCPS | 0.00 | 0.00% | 9.50 | 0 | 0.00% | 10.30 | 2.56 | 0 | 20,584.13 |
| TCORP |
0.00 | 0.01% | 12.50 | 0 | 0.00% | 15.19 | 10.52 | 0 | 231,721.88 |
| TSML | 0.00 | 0.04% | 108.00 | 0 | 0.00% | 139.50 | 56.60 | 0 | 635,614.02 |
| TAJT DEF | 0.00 | 0.00% | 0.41 | 0 | 0.00% | 0.00 | 0.00 | 0 | 6,170.05 |
| THAS | 0.00 | 0.00% | 190.50 | 0 | 0.00% | 264.43 | 10.50 | 0 | 0.00 |
| SYS XD
|
-18.24 | 4.18% | 393.06 | -6.36 | -1.59% | 520.55 | 310.51 | 651,507 | 74,157,649.52 |
| SPEL |
-0.10 | 0.03% | 10.57 | -0.13 | -1.22% | 16.69 | 8.00 | 95,000 | 527,802.42 |
| SPELR | 0.00 | 0.00% | 9.12 | 0 | 0.00% | 9.44 | 8.61 | 0 | 0.00 |
| SURAJ DEF | 0.00 | 0.00% | 10.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 4,311.45 |
| SURC |
0.01 | 0.05% | 97.00 | 0.05 | 0.05% | 215.00 | 84.75 | 200 | 860,822.33 |
| GEMSPNL | 0.26 | 0.02% | 11.50 | 0.64 | 5.89% | 21.80 | 10.00 | 15,000 | 283,922.25 |
| SUCM | 0.00 | 0.00% | 0.33 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,165.89 |
| SUTM |
0.25 | 0.01% | 104.01 | 7.26 | 7.50% | 223.99 | 83.35 | 200 | 215,300.70 |
| SMBL | -0.83 | 0.10% | 1.85 | -0.06 | -3.14% | 2.59 | 1.23 | 82,500 | 1,708,202.81 |
| SMBLCPSB | 0.00 | 0.00% | 10.32 | 0 | 0.00% | 10.00 | 0.00 | 0 | 0.00 |
| SMBLCPSA | 0.00 | 0.00% | 10.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SSGC |
-1.70 | 0.17% | 8.83 | -0.34 | -3.71% | 12.35 | 8.51 | 1,705,746 | 2,970,542.68 |
| SNGP |
-1.75 | 0.66% | 40.85 | -0.40 | -0.97% | 48.45 | 26.07 | 2,179,113 | 11,658,487.83 |
| SUHJ DEF | 0.00 | 0.00% | 22.20 | 0 | 0.00% | 28.41 | 19.25 | 0 | 3,634.96 |
| SICL DEF | 0.00 | 0.00% | 44.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 14,850.00 |
| SCBPL | 1.35 | 0.24% | 21.95 | 0.44 | 2.05% | 31.11 | 18.75 | 6,000 | 4,249,064.56 |
| SEPCO | 0.00 | 0.01% | 2.21 | 0 | 0.00% | 0.00 | 0.00 | 0 | 211,307.50 |
| SNBL | 0.00 | 0.17% | 9.00 | 0.00 | 0.00% | 10.50 | 8.14 | 10,500 | 2,976,651.40 |
| SLL | 0.00 | 0.00% | 1.50 | 0 | 0.00% | 3.40 | 1.49 | 0 | 14,400.00 |
| SPL |
0.00 | 0.02% | 13.15 | 0.00 | 0.00% | 21.75 | 13.00 | 500 | 398,510.75 |
| SEL | 0.00 | 0.00% | 6.59 | 0 | 0.00% | 11.85 | 6.00 | 0 | 69,198.95 |
| SITC |
0.58 | 0.10% | 225.00 | 4.92 | 2.24% | 364.90 | 194.00 | 400 | 1,687,565.70 |
| SING | 0.00 | 0.05% | 32.77 | 0 | 0.00% | 73.85 | 29.01 | 0 | 818,368.22 |
| SINDM | 0.00 | 0.00% | 8.30 | 0 | 0.00% | 8.88 | 6.00 | 0 | 37,350.00 |
| SASML |
0.00 | 0.00% | 14.51 | 0 | 0.00% | 19.30 | 10.03 | 0 | 30,253.35 |
| SSIC DEF | 0.00 | 0.00% | 6.34 | 0 | 0.00% | 0.00 | 0.00 | 0 | 57,995.28 |
| SILK | -0.65 | 0.12% | 1.03 | -0.02 | -1.91% | 1.63 | 0.80 | 1,352,500 | 2,211,908.16 |
| SIEM | 1.63 | 0.08% | 679.95 | 47.44 | 7.50% | 950.00 | 543.52 | 600 | 1,401,893.03 |
| STPL | -0.10 | 0.02% | 6.30 | -0.10 | -1.56% | 11.99 | 5.52 | 109,000 | 433,336.88 |
| SHFA |
-0.49 | 0.22% | 121.00 | -1.00 | -0.82% | 186.00 | 102.10 | 3,800 | 3,824,470.23 |
| SCL |
0.00 | 0.00% | 255.00 | 0 | 0.00% | 329.90 | 210.10 | 0 | 49,725.00 |
| SHEZ |
0.04 | 0.03% | 100.50 | 0.50 | 0.50% | 204.00 | 91.10 | 1,600 | 480,699.04 |
| SHELR | 0.00 | 0.00% | 84.17 | 0 | 0.00% | 87.00 | 82.05 | 0 | 0.00 |
| SHEL |
-1.23 | 0.21% | 68.54 | -1.51 | -2.16% | 139.71 | 67.41 | 271,100 | 3,667,312.62 |
| STML |
0.00 | 0.00% | 37.78 | 0 | 0.00% | 63.40 | 0.00 | 0 | 81,604.80 |
| SML DEF
|
-2.22 | 0.12% | 37.76 | -2.74 | -6.77% | 48.91 | 29.00 | 1,500 | 2,124,000.00 |
| SZTM |
0.00 | 0.00% | 50.00 | 0 | 0.00% | 50.49 | 0.00 | 0 | 44,928.45 |
| STJT |
0.00 | 0.01% | 102.78 | 0 | 0.00% | 120.00 | 0.00 | 0 | 148,928.22 |
| SHJS | 0.11 | 0.01% | 42.50 | 1.39 | 3.38% | 55.00 | 32.10 | 3,000 | 204,188.62 |
| SHSML | 0.24 | 0.07% | 167.87 | 2.04 | 1.23% | 182.50 | 80.00 | 19,800 | 1,240,816.48 |
| SHNI | -0.01 | 0.00% | 3.00 | -0.03 | -0.99% | 4.25 | 2.71 | 9,000 | 47,463.06 |
| SHCI DEF | 0.00 | 0.00% | 6.49 | 0 | 0.00% | 6.55 | 6.45 | 0 | 15,576.00 |
| SHCM |
0.00 | 0.00% | 13.41 | 0 | 0.00% | 25.51 | 9.11 | 0 | 11,825.42 |
| SHDT |
0.00 | 0.00% | 11.00 | 0 | 0.00% | 24.40 | 11.00 | 0 | 82,170.00 |
| SHDTR | 0.00 | 0.00% | 0.67 | 0 | 0.00% | 1.35 | 0.55 | 0 | 0.00 |
| STCL |
-0.20 | 0.06% | 8.35 | -0.10 | -1.18% | 16.80 | 7.35 | 1,076,500 | 1,099,079.28 |
| SGABL |
0.00 | 0.00% | 126.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SFLL | 0.00 | 0.01% | 160.00 | 0 | 0.00% | 160.00 | 160.00 | 0 | 160,731.68 |
| SERT |
0.00 | 0.00% | 7.20 | 0 | 0.00% | 10.50 | 6.50 | 0 | 14,890.57 |
| SRVI | -0.31 | 0.26% | 245.26 | -1.07 | -0.43% | 378.00 | 193.00 | 18,500 | 4,609,657.29 |
| SGF |
-0.14 | 0.07% | 30.27 | -0.23 | -0.75% | 43.70 | 24.80 | 15,500 | 1,241,599.73 |
| SERF | 0.00 | 0.01% | 12.93 | 0 | 0.00% | 13.44 | 12.70 | 0 | 144,601.54 |
| SERFR | 0.00 | 0.00% | 2.74 | 0 | 0.00% | 2.99 | 1.70 | 0 | 0.00 |
| SEPL | 0.00 | 0.12% | 90.67 | 0 | 0.00% | 126.90 | 83.10 | 0 | 2,149,096.06 |
| SLCL DEF | 0.00 | 0.00% | 1.00 | 0 | 0.00% | 1.15 | 1.00 | 0 | 10,890.00 |
| SLCPA | 0.00 | 0.00% | 7.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 77,703.06 |
| SIBL | 0.00 | 0.00% | 3.99 | 0 | 0.00% | 5.95 | 0.00 | 0 | 61,565.97 |
| SEARLR1 | 0.00 | 0.00% | 67.12 | 0 | 0.00% | 71.51 | 65.51 | 0 | 0.00 |
| SCHT DEF | 0.00 | 0.00% | 0.65 | 0 | 0.00% | 0.00 | 0.00 | 0 | 3,501.23 |
| SAZEW |
-0.05 | 0.06% | 48.85 | -0.16 | -0.33% | 71.00 | 44.00 | 34,500 | 1,033,474.85 |
| SAZEWR | 0.00 | 0.00% | 48.44 | 0 | 0.00% | 48.44 | 48.44 | 0 | 0.00 |
| SPLC DEF | 0.00 | 0.00% | 0.90 | 0 | 0.00% | 0.95 | 0.80 | 0 | 14,225.56 |
| SSML |
0.00 | 0.00% | 4.13 | 0.01 | 0.24% | 9.85 | 3.50 | 1,903,000 | 43,134.60 |
| SRSM | 0.00 | 0.00% | 40.33 | 0 | 0.00% | 40.35 | 40.33 | 0 | 62,914.80 |
| SARC |
-0.01 | 0.00% | 25.00 | -0.25 | -0.99% | 44.65 | 23.02 | 500 | 75,000.00 |
| SAPT | 0.00 | 0.14% | 1,150.00 | 0.00 | 0.00% | 1,337.83 | 876.00 | 180 | 2,494,325.85 |
| SAPTR | 0.00 | 0.00% | 365.58 | 0 | 0.00% | 365.58 | 360.00 | 0 | 0.00 |
| SFLR | 0.00 | 0.00% | 290.00 | 0 | 0.00% | 290.00 | 290.00 | 0 | 0.00 |
| SFL |
0.02 | 0.13% | 1,100.00 | 0.50 | 0.05% | 1,448.74 | 866.00 | 420 | 2,273,906.80 |
| SAPL |
0.00 | 0.24% | 739.00 | 0.00 | 0.00% | 1,540.00 | 650.00 | 100 | 4,276,486.58 |
| SANSM |
0.00 | 0.01% | 13.01 | 0 | 0.00% | 16.12 | 0.00 | 0 | 93,250.48 |
| SNAI |
0.00 | 0.01% | 47.00 | 0 | 0.00% | 60.00 | 37.00 | 0 | 199,045.00 |
| SNAIR | 0.00 | 0.00% | 9.01 | 0 | 0.00% | 9.01 | 9.01 | 0 | 0.00 |
| SMTM | 0.00 | 0.01% | 11.90 | 0 | 0.00% | 16.79 | 4.56 | 0 | 91,884.92 |
| SBL | 0.00 | 0.08% | 6.93 | 0 | 0.00% | 10.70 | 5.50 | 0 | 1,397,418.77 |
| SANE DEF | 0.00 | 0.00% | 2.00 | 0 | 0.00% | 2.00 | 2.00 | 0 | 3,126.93 |
| SLYT DEF | 0.00 | 0.00% | 3.00 | 0 | 0.00% | 3.05 | 2.76 | 0 | 6,581.25 |
| SALT | 0.00 | 0.00% | 376.00 | 0 | 0.00% | 376.00 | 375.00 | 0 | 0.00 |
| SLSO | 0.00 | 0.00% | 7.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 3,500.00 |
| SDIL | 0.00 | 0.00% | 0.95 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,672.00 |
| SKRS DEF | -0.05 | 0.01% | 10.48 | -0.25 | -2.33% | 11.79 | 7.76 | 60,500 | 130,756.04 |
| SJTM | 0.00 | 0.00% | 25.00 | 0 | 0.00% | 25.00 | 25.00 | 0 | 26,584.75 |
| SAIF | 0.00 | 0.01% | 8.45 | 0.00 | 0.00% | 23.30 | 7.20 | 328,500 | 111,594.42 |
| SPWL | -0.21 | 0.20% | 18.06 | -0.07 | -0.39% | 24.50 | 16.09 | 133,000 | 3,489,840.17 |
| SMCPL |
0.00 | 0.00% | 13.80 | 0 | 0.00% | 18.00 | 6.12 | 0 | 69,000.00 |
| SFAT DEF | 0.00 | 0.00% | 1.89 | 0 | 0.00% | 1.89 | 1.89 | 0 | 2,268.00 |
| SDOT DEF | 0.00 | 0.00% | 0.85 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,147.50 |
| SSOM | 0.00 | 0.01% | 87.00 | 0 | 0.00% | 119.99 | 68.10 | 0 | 117,223.80 |
| SGFL | 0.00 | 0.00% | 126.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SGPL |
-0.01 | 0.00% | 6.70 | -0.16 | -2.33% | 8.00 | 3.82 | 19,500 | 18,981.64 |
| RUPL |
0.08 | 0.01% | 18.75 | 0.50 | 2.74% | 48.30 | 17.30 | 6,500 | 191,635.39 |
| RUBY DEF | 0.02 | 0.00% | 3.40 | 0.40 | 13.33% | 4.84 | 3.16 | 1,500 | 8,876.45 |
| RPL |
-0.19 | 0.02% | 9.97 | -0.28 | -2.73% | 17.44 | 9.06 | 132,500 | 442,405.59 |
| REWM | 0.00 | 0.03% | 82.00 | 0.00 | 0.00% | 85.00 | 40.00 | 38,000 | 505,299.33 |
| RICL XB | 0.19 | 0.02% | 8.19 | 0.27 | 3.41% | 8.76 | 4.51 | 18,500 | 363,297.20 |
| RCML |
0.00 | 0.03% | 534.82 | 0 | 0.00% | 750.00 | 240.10 | 0 | 550,436.74 |
| REGAL DEF | 0.00 | 0.00% | 3.80 | 0 | 0.00% | 0.00 | 0.00 | 0 | 12,483.00 |
| REDCO |
0.00 | 0.00% | 5.80 | 0 | 0.00% | 10.25 | 5.00 | 0 | 42,193.26 |
| RAVT | 0.00 | 0.01% | 22.35 | 0 | 0.00% | 22.35 | 21.10 | 0 | 251,437.50 |
| RMPL |
0.00 | 0.35% | 8,000.00 | 0 | 0.00% | 11,800.00 | 7,155.00 | 0 | 6,190,192.00 |
| QUICE | -0.02 | 0.02% | 4.00 | -0.02 | -0.50% | 5.72 | 3.25 | 374,500 | 275,693.12 |
| QUET |
0.00 | 0.01% | 15.37 | 0 | 0.00% | 24.48 | 6.99 | 0 | 129,876.50 |
| QUSW | 0.00 | 0.00% | 11.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| POML |
0.00 | 0.02% | 124.05 | 0.00 | 0.00% | 196.00 | 96.02 | 200 | 320,980.99 |
| PCML | 0.00 | 0.00% | 94.43 | 0 | 0.00% | 94.43 | 0.00 | 0 | 0.00 |
| PUDF DEF | 0.00 | 0.00% | 2.33 | 0 | 0.00% | 0.00 | 0.00 | 0 | 6,291.00 |
| PRIB DEF | 0.00 | 0.00% | 4.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 10,000.00 |
| PDGH DEF | 0.00 | 0.00% | 0.30 | 0 | 0.00% | 0.00 | 0.00 | 0 | 600.00 |
| PRWM | 0.11 | 0.01% | 37.49 | 2.50 | 7.15% | 49.00 | 24.40 | 500 | 103,922.28 |
| PRIC DEF | 0.00 | 0.00% | 1.13 | 0 | 0.00% | 0.00 | 0.00 | 0 | 4,322.25 |
| PRET | 1.10 | 0.05% | 511.01 | 35.65 | 7.50% | 899.99 | 390.00 | 1,350 | 944,806.39 |
| PINL | 0.00 | 0.01% | 5.45 | 0 | 0.00% | 9.98 | 3.69 | 0 | 124,010.92 |
| POWER |
-0.07 | 0.10% | 3.97 | -0.01 | -0.25% | 5.94 | 3.86 | 131,000 | 1,765,650.33 |
| POWERR1 | 0.00 | 0.00% | 0.04 | 0 | 0.00% | 0.12 | 0.02 | 0 | 0.00 |
| POWERPS | 0.00 | 0.01% | 5.81 | 0 | 0.00% | 7.60 | 4.75 | 0 | 241,978.69 |
| PIM |
0.02 | 0.00% | 9.00 | 0.75 | 9.09% | 12.45 | 9.00 | 500 | 12,600.00 |
| PIOC |
4.00 | 0.53% | 82.26 | 2.22 | 2.77% | 85.43 | 43.60 | 1,483,083 | 9,342,629.90 |
| PIF | 0.00 | 0.17% | 13.47 | 0 | 0.00% | 17.00 | 11.33 | 0 | 3,061,731.00 |
| PIL DEF | 0.02 | 0.00% | 0.64 | 0.04 | 6.67% | 1.60 | 0.16 | 500 | 22,180.94 |
| PGF | 0.00 | 0.45% | 30.51 | 0 | 0.00% | 38.75 | 24.20 | 0 | 8,013,883.22 |
| PMPK | 1.25 | 0.06% | 352.11 | 24.44 | 7.46% | 645.00 | 265.00 | 600 | 1,084,152.68 |
| PASL DEF | -0.06 | 0.01% | 0.58 | -0.02 | -3.33% | 1.20 | 0.55 | 50,500 | 107,969.47 |
| PASM DEF | 0.00 | 0.00% | 2.02 | 0 | 0.00% | 0.00 | 0.00 | 0 | 17,525.85 |
| PTL |
0.22 | 0.05% | 21.08 | 0.34 | 1.64% | 36.35 | 14.72 | 451,500 | 885,360.00 |
| PNGRS | 0.00 | 0.00% | 5.42 | 0 | 0.00% | 10.30 | 1.71 | 0 | 26,287.00 |
| PAKT | 1.17 | 0.46% | 655.00 | 6.00 | 0.92% | 1,011.00 | 566.20 | 300 | 8,226,358.53 |
| PTC | -0.90 | 0.21% | 6.20 | -0.10 | -1.59% | 8.29 | 5.43 | 854,000 | 3,671,535.02 |
| PSYL |
0.00 | 0.03% | 33.77 | 0 | 0.00% | 55.25 | 33.77 | 0 | 468,386.52 |
| PSX | -0.37 | 0.21% | 7.59 | -0.05 | -0.65% | 11.95 | 7.11 | 14,500 | 3,649,924.44 |
| PSO |
-13.49 | 1.21% | 101.42 | -4.30 | -4.07% | 196.50 | 100.02 | 1,577,724 | 21,426,291.94 |
| PSEL |
0.15 | 0.94% | 850.50 | 0.50 | 0.06% | 2,430.00 | 620.00 | 100 | 16,597,083.95 |
| PAKRI | 0.11 | 0.08% | 6.31 | 0.03 | 0.48% | 9.85 | 5.58 | 226,000 | 1,419,750.00 |
| PRL |
-0.48 | 0.18% | 13.96 | -0.14 | -0.99% | 20.39 | 11.83 | 4,312,807 | 3,125,821.38 |
| PPVC DEF | 0.00 | 0.00% | 5.00 | -0.01 | -0.20% | 6.70 | 3.00 | 1,000 | 12,665.90 |
| PPL |
-17.84 | 2.14% | 56.82 | -1.78 | -3.04% | 86.00 | 50.43 | 3,488,612 | 37,946,115.49 |
| PPP |
-0.03 | 0.01% | 39.50 | -0.50 | -1.25% | 76.27 | 37.10 | 1,500 | 158,000.00 |
| PAKOXY |
-0.59 | 0.15% | 103.95 | -1.48 | -1.40% | 169.00 | 103.60 | 2,400 | 2,740,722.00 |
| POL |
7.18 | 3.12% | 425.80 | 3.53 | 0.84% | 460.00 | 340.00 | 85,886 | 55,291,599.01 |
| PNSC |
1.63 | 0.09% | 138.39 | 8.45 | 6.50% | 142.90 | 47.51 | 297,400 | 1,618,176.69 |
| PICT |
0.08 | 0.09% | 150.20 | 0.49 | 0.33% | 172.49 | 145.70 | 7,500 | 1,639,480.31 |
| PIBTL |
-0.25 | 0.17% | 3.86 | -0.02 | -0.52% | 6.77 | 3.52 | 972,000 | 3,102,443.14 |
| PIAB | 0.00 | 0.00% | 76.16 | 0 | 0.00% | 76.16 | 76.16 | 0 | 200.00 |
| PIAA | -0.17 | 0.04% | 3.29 | -0.06 | -1.79% | 5.75 | 3.18 | 404,000 | 621,499.16 |
| PICL DEF | 0.00 | 0.00% | 0.10 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,181.97 |
| PHDL |
0.15 | 0.01% | 80.00 | 5.00 | 6.67% | 155.00 | 70.00 | 7,500 | 144,000.00 |
| PGCL | 0.00 | 0.00% | 300.00 | 0 | 0.00% | 300.00 | 300.00 | 0 | 63,728.40 |
| PGIC | 0.00 | 0.00% | 4.75 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| PECO DEF | 0.00 | 0.04% | 325.40 | 0 | 0.00% | 384.00 | 241.00 | 0 | 740,642.29 |
| PCAL |
0.15 | 0.07% | 95.00 | 0.80 | 0.85% | 172.49 | 84.00 | 14,600 | 1,166,068.00 |
| PABC |
-1.51 | 0.26% | 51.14 | -1.10 | -2.11% | 56.40 | 29.50 | 548,659 | 4,616,769.05 |
| PKGP | -1.02 | 0.49% | 39.00 | -0.30 | -0.76% | 40.00 | 15.70 | 500 | 8,706,709.25 |
| PAKCEM | 0.00 | 0.00% | 21.33 | 0 | 0.00% | 24.51 | 0.00 | 0 | 0.00 |
| PGLC | 0.09 | 0.00% | 6.98 | 0.96 | 15.95% | 11.68 | 4.76 | 500 | 35,416.24 |
| PSYLR | 0.00 | 0.00% | 0.13 | 0 | 0.00% | 0.40 | 0.10 | 0 | 0.00 |
| PSMC |
-0.89 | 0.12% | 97.00 | -2.72 | -2.73% | 222.58 | 96.00 | 57,016 | 2,115,004.98 |
| PRLR1 | 0.00 | 0.00% | 0.17 | 0 | 0.00% | 0.46 | 0.10 | 0 | 0.00 |
| PAKL | 0.00 | 0.00% | 14.25 | 0 | 0.00% | 21.69 | 2.89 | 0 | 14,535.00 |
| PAELR3 | 0.00 | 0.00% | 1.69 | 0 | 0.00% | 2.03 | 1.52 | 0 | 0.00 |
| PAEL |
0.33 | 0.23% | 9.61 | 0.05 | 0.52% | 18.20 | 9.43 | 2,092,349 | 4,113,138.41 |
| PELPS | 0.00 | 0.02% | 10.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 366,940.83 |
| PAKD | -0.17 | 0.01% | 65.99 | -3.91 | -5.59% | 71.95 | 39.00 | 3,000 | 195,647.35 |
| GEMPAPL | 0.00 | 0.00% | 7.95 | 0 | 0.00% | 12.85 | 0.00 | 0 | 63,600.00 |
| PKGS |
-0.93 | 0.69% | 392.07 | -1.93 | -0.49% | 420.00 | 311.00 | 136,600 | 12,265,057.59 |
| PACE DEF | 0.00 | 0.02% | 1.72 | 0.00 | 0.00% | 3.95 | 1.61 | 549,000 | 359,750.82 |
| OTSU |
0.00 | 0.01% | 73.02 | 0 | 0.00% | 247.00 | 68.50 | 0 | 132,531.30 |
| ORIXM | 0.00 | 0.03% | 16.50 | 0 | 0.00% | 16.60 | 16.50 | 0 | 561,621.19 |
| ORM |
0.00 | 0.01% | 5.81 | 0.00 | 0.00% | 7.99 | 5.52 | 500 | 152,512.50 |
| OLSM | 0.00 | 0.00% | 11.97 | 0 | 0.00% | 22.10 | 7.01 | 0 | 0.00 |
| OML |
0.00 | 0.00% | 20.00 | 0 | 0.00% | 21.54 | 15.01 | 0 | 24,000.00 |
| OLPM |
0.00 | 0.02% | 11.50 | 0 | 0.00% | 17.18 | 0.00 | 0 | 391,432.95 |
| OLPL | -0.11 | 0.09% | 18.41 | -0.08 | -0.43% | 23.20 | 18.00 | 20,000 | 1,614,627.40 |
| OBOYR1 | 0.00 | 0.00% | 0.04 | 0 | 0.00% | 3.20 | 0.01 | 0 | 0.00 |
| OBOY | -0.03 | 0.01% | 5.80 | -0.10 | -1.70% | 11.94 | 5.30 | 14,000 | 95,556.28 |
| OGDC |
-15.23 | 2.70% | 74.11 | -1.56 | -2.06% | 109.60 | 69.00 | 2,702,758 | 47,811,270.56 |
| OCTOPUS XB | -1.01 | 0.09% | 39.61 | -1.65 | -4.00% | 75.30 | 39.00 | 222,000 | 1,625,000.29 |
| NORS | 0.00 | 0.00% | 39.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 7,020.00 |
| NONS | 0.16 | 0.01% | 50.00 | 2.00 | 4.17% | 75.29 | 46.50 | 2,000 | 247,761.80 |
| NITGETF | 0.00 | 0.00% | 11.29 | 0 | 0.00% | 11.29 | 9.78 | 0 | 42,111.70 |
| NPL | -0.44 | 0.15% | 16.96 | -0.18 | -1.05% | 28.80 | 16.20 | 586,848 | 2,702,403.43 |
| NML |
2.93 | 0.47% | 59.17 | 1.32 | 2.28% | 82.00 | 49.00 | 1,879,372 | 8,321,665.19 |
| NCPL | -1.96 | 0.21% | 15.90 | -0.55 | -3.34% | 27.24 | 12.70 | 1,160,500 | 3,796,530.61 |
| NCL |
-0.10 | 0.13% | 20.91 | -0.06 | -0.29% | 49.80 | 19.89 | 701,828 | 2,259,400.00 |
| NMFL DEF | 0.00 | 0.01% | 12.76 | 0 | 0.00% | 0.00 | 0.00 | 0 | 100,617.64 |
| NINA DEF | 0.00 | 0.00% | 1.01 | 0 | 0.00% | 0.00 | 0.00 | 0 | 7,264.27 |
| NRSL | -0.06 | 0.03% | 12.17 | -0.09 | -0.73% | 18.44 | 11.85 | 1,157,500 | 515,963.20 |
| NICL | -1.44 | 0.18% | 82.02 | -2.48 | -2.94% | 98.90 | 40.11 | 2,000 | 3,174,722.80 |
| NIB | 0.00 | 0.00% | 1.41 | 0 | 0.00% | 2.45 | 1.32 | 0 | 0.00 |
| NEXT | -0.06 | 0.01% | 5.10 | -0.15 | -2.86% | 8.64 | 4.22 | 6,500 | 145,158.75 |
| NETSOL |
-1.02 | 0.11% | 70.33 | -2.53 | -3.47% | 122.97 | 69.91 | 618,299 | 1,895,469.25 |
| NESTLE |
0.07 | 0.86% | 6,702.00 | 2.00 | 0.03% | 6,800.00 | 4,752.00 | 40 | 15,196,644.26 |
| NBPGETF | 0.00 | 0.00% | 10.06 | 0 | 0.00% | 10.20 | 8.94 | 0 | 55,028.20 |
| NCML DEF | 0.00 | 0.00% | 3.00 | 0 | 0.00% | 6.20 | 2.80 | 0 | 44,850.00 |
| NRL |
-0.13 | 0.22% | 149.49 | -0.33 | -0.22% | 280.50 | 141.05 | 999,046 | 3,920,598.44 |
| NATF |
-0.50 | 0.38% | 97.12 | -0.47 | -0.48% | 164.80 | 89.90 | 111,700 | 6,792,051.07 |
| NAFL DEF | 0.00 | 0.02% | 10.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 381,500.10 |
| NBP XD | -2.33 | 0.58% | 20.31 | -0.30 | -1.46% | 34.20 | 20.22 | 6,677,000 | 10,339,156.96 |
| NAGC | 0.00 | 0.01% | 60.00 | 0 | 0.00% | 96.00 | 51.10 | 0 | 112,200.00 |
| NATM |
0.00 | 0.01% | 95.18 | 0 | 0.00% | 0.00 | 0.00 | 0 | 102,375.51 |
| NPSM | 0.00 | 0.00% | 20.00 | 0 | 0.00% | 20.00 | 20.00 | 0 | 6,588.82 |
| MUREB | 3.47 | 0.18% | 293.95 | 18.95 | 6.89% | 424.80 | 256.50 | 100 | 3,252,689.62 |
| MUKT | 0.00 | 0.00% | 1.09 | 0 | 0.00% | 0.00 | 0.00 | 0 | 8,007.71 |
| MUGHALR1 | 0.00 | 0.00% | 28.27 | 0 | 0.00% | 28.27 | 25.99 | 0 | 0.00 |
| MUGHAL |
-0.71 | 0.22% | 47.44 | -0.55 | -1.15% | 72.40 | 40.90 | 234,631 | 3,980,618.43 |
| MUBT DEF | 0.00 | 0.00% | 3.85 | 0 | 0.00% | 3.86 | 3.85 | 0 | 2,564.10 |
| MOIL | 0.00 | 0.00% | 10.25 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| MOON | 0.00 | 0.00% | 22.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 7,260.00 |
| MOHE DEF | 0.00 | 0.00% | 0.15 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,024.65 |
| MFTM DEF | 0.00 | 0.00% | 3.49 | 0 | 0.00% | 3.51 | 3.40 | 0 | 29,468.21 |
| MODAMR | 0.00 | 0.00% | 0.02 | 0 | 0.00% | 0.11 | 0.01 | 0 | 0.00 |
| MODAM XR
|
0.00 | 0.01% | 3.80 | 0.00 | 0.00% | 8.01 | 3.50 | 13,000 | 241,448.79 |
| MFFL |
-0.22 | 0.03% | 73.62 | -2.11 | -2.79% | 123.39 | 71.05 | 25,000 | 505,217.25 |
| MFFLR | 0.00 | 0.00% | 237.19 | 0 | 0.00% | 240.00 | 229.00 | 0 | 0.00 |
| MZSM | 0.00 | 0.00% | 5.02 | 0 | 0.00% | 16.24 | 4.16 | 0 | 22,835.12 |
| MIRKS | -0.11 | 0.06% | 142.97 | -1.03 | -0.72% | 160.00 | 105.07 | 1,200 | 998,457.16 |
| MTL |
0.85 | 1.64% | 504.02 | 0.96 | 0.19% | 920.00 | 465.50 | 185,430 | 29,001,043.17 |
| MTIL | 0.00 | 0.01% | 39.34 | 0 | 0.00% | 39.34 | 36.50 | 0 | 217,404.64 |
| MSCL |
0.00 | 0.01% | 32.56 | 0 | 0.00% | 36.99 | 0.00 | 0 | 252,157.66 |
| META | -0.04 | 0.00% | 7.16 | -0.44 | -5.79% | 123.06 | 5.21 | 425,000 | 45,233.74 |
| MERIT | 0.32 | 0.02% | 8.00 | 0.48 | 6.38% | 14.10 | 7.10 | 139,500 | 319,933.48 |
| MERITR2 | 0.00 | 0.00% | 0.05 | 0 | 0.00% | 0.37 | 0.01 | 0 | 0.00 |
| MRNS | -0.14 | 0.04% | 41.17 | -0.53 | -1.27% | 45.49 | 28.31 | 56,000 | 701,084.01 |
| MDTM | 0.00 | 0.00% | 1.50 | 0 | 0.00% | 0.00 | 0.00 | 0 | 6,210.00 |
| MEHT | 0.00 | 0.08% | 924.00 | 0 | 0.00% | 960.00 | 527.26 | 0 | 1,413,184.08 |
| MZNPETF | -0.01 | 0.00% | 7.75 | -0.04 | -0.51% | 8.85 | 7.20 | 18,500 | 68,432.50 |
| MEBL |
-7.10 | 2.27% | 90.01 | -1.04 | -1.14% | 138.90 | 85.70 | 668,107 | 40,271,021.26 |
| MDTL | 0.02 | 0.01% | 1.60 | 0.01 | 0.63% | 2.61 | 1.41 | 9,500 | 186,005.05 |
| MCBAH | 0.09 | 0.01% | 22.50 | 0.50 | 2.27% | 26.79 | 19.01 | 7,000 | 243,000.00 |
| MCB | 2.81 | 2.70% | 115.46 | 0.44 | 0.38% | 137.50 | 106.99 | 2,309,611 | 47,889,459.89 |
| MFL | -0.41 | 0.05% | 28.15 | -0.89 | -3.07% | 41.41 | 23.75 | 3,000 | 861,394.93 |
| MSOT | 0.00 | 0.03% | 41.00 | 0.00 | 0.00% | 51.00 | 32.50 | 500 | 553,500.00 |
| MSOTPS | 0.00 | 0.02% | 11.26 | 0 | 0.00% | 5.26 | 0.00 | 0 | 309,650.00 |
| MARI |
-4.22 | 2.26% | 1,504.79 | -10.22 | -0.68% | 1,815.00 | 1,385.00 | 29,890 | 40,148,549.60 |
| MQTM | 0.00 | 0.02% | 93.99 | 0 | 0.00% | 99.43 | 53.10 | 0 | 433,105.92 |
| MLCF |
10.61 | 0.76% | 27.84 | 1.35 | 5.10% | 29.80 | 19.00 | 9,791,080 | 13,446,881.58 |
| MLCFR1 | 0.00 | 0.00% | 10.79 | 0 | 0.00% | 11.60 | 10.60 | 0 | 0.00 |
| MWMP DEF | 0.00 | 0.00% | 3.51 | 0 | 0.00% | 0.00 | 0.00 | 0 | 84,122.53 |
| MACTER |
0.00 | 0.09% | 97.72 | 0.00 | 0.00% | 136.99 | 78.00 | 200 | 1,566,828.41 |
| MACTERR | 0.00 | 0.00% | 14.21 | 0 | 0.00% | 14.21 | 14.21 | 0 | 0.00 |
| MACFL |
0.05 | 0.02% | 15.65 | 0.15 | 0.97% | 17.80 | 14.10 | 7,500 | 324,822.06 |
| LCI |
1.57 | 0.47% | 597.26 | 7.26 | 1.23% | 790.00 | 500.00 | 2,926 | 8,274,355.23 |
| LUCK |
53.01 | 3.14% | 507.30 | 29.44 | 6.16% | 540.00 | 375.55 | 1,641,016 | 55,641,298.13 |
| LOTCHEM | 2.39 | 0.58% | 27.34 | 0.40 | 1.49% | 35.24 | 21.80 | 2,780,148 | 10,349,606.27 |
| LOADSR | 0.00 | 0.00% | 5.17 | 0 | 0.00% | 5.40 | 5.10 | 0 | 0.00 |
| LOADS | -0.13 | 0.04% | 6.23 | -0.07 | -1.11% | 11.10 | 5.60 | 83,500 | 782,643.75 |
| LINDE | 0.00 | 0.14% | 240.00 | 0 | 0.00% | 322.00 | 196.06 | 0 | 2,403,717.12 |
| LPGL |
0.03 | 0.00% | 14.49 | 1.01 | 7.49% | 18.99 | 13.00 | 1,500 | 21,735.00 |
| LEUL |
0.00 | 0.00% | 10.72 | 0 | 0.00% | 16.98 | 9.02 | 0 | 18,960.46 |
| LMSM DEF | 0.00 | 0.00% | 14.34 | 0 | 0.00% | 15.40 | 8.60 | 0 | 17,385.39 |
| LPL | 0.46 | 0.17% | 14.49 | 0.14 | 0.98% | 17.90 | 11.72 | 121,000 | 3,027,124.78 |
| LPCL | 0.00 | 0.00% | 21.20 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| KSBP |
-0.07 | 0.03% | 91.04 | -0.91 | -0.99% | 164.26 | 74.00 | 1,500 | 482,351.95 |
| KAPCO | -0.64 | 0.57% | 22.10 | -0.09 | -0.41% | 33.48 | 21.80 | 960,932 | 10,081,779.57 |
| KTML |
1.66 | 0.27% | 52.67 | 1.17 | 2.27% | 63.30 | 33.00 | 170,500 | 4,729,183.31 |
| KOSM | -0.02 | 0.02% | 2.22 | -0.01 | -0.45% | 3.87 | 2.15 | 207,000 | 308,783.76 |
| KOHP | 0.00 | 0.00% | 3.60 | 0 | 0.00% | 4.94 | 3.00 | 0 | 24,948.00 |
| KML XD | 0.31 | 0.02% | 47.50 | 2.50 | 5.56% | 57.45 | 23.00 | 500 | 362,740.97 |
| KOIL | -0.10 | 0.01% | 7.10 | -0.39 | -5.21% | 7.99 | 3.76 | 2,000 | 118,331.43 |
| KOHE |
0.16 | 0.12% | 32.67 | 0.15 | 0.46% | 39.00 | 30.51 | 10,000 | 2,214,485.18 |
| KOHTM |
0.00 | 0.00% | 13.00 | 0 | 0.00% | 18.70 | 10.55 | 0 | 67,600.00 |
| KOHC |
3.70 | 0.54% | 157.57 | 3.87 | 2.52% | 172.00 | 113.03 | 266,981 | 9,494,914.35 |
| KHTC XB | 0.43 | 0.02% | 504.88 | 35.22 | 7.50% | 509.20 | 180.00 | 23,200 | 371,206.46 |
| KHYT |
0.00 | 0.00% | 712.25 | 0 | 0.00% | 849.00 | 81.00 | 0 | 10,594.72 |
| KHSM | 0.00 | 0.00% | 8.65 | 0 | 0.00% | 8.65 | 8.31 | 0 | 18,151.16 |
| KSTM DEF | 0.00 | 0.00% | 0.70 | 0 | 0.00% | 0.85 | 0.70 | 0 | 2,247.00 |
| KPUS | 0.00 | 0.00% | 93.56 | 0 | 0.00% | 93.56 | 37.50 | 0 | 74,929.87 |
| KASBM |
0.00 | 0.00% | 1.19 | 0 | 0.00% | 2.12 | 0.98 | 0 | 51,479.20 |
| KACM | 0.00 | 0.00% | 16.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 8,480.00 |
| KCL | 0.00 | 0.00% | 70.20 | 0 | 0.00% | 75.63 | 0.00 | 0 | 51,065.87 |
| KAKL DEF | 0.00 | 0.00% | 0.55 | 0 | 0.00% | 0.00 | 0.00 | 0 | 2,116.13 |
| KEL |
-0.33 | 0.22% | 1.79 | -0.01 | -0.56% | 3.79 | 1.78 | 6,575,839 | 3,843,995.73 |
| JUBS DEF | 0.00 | 0.00% | 2.76 | 0.00 | 0.00% | 4.30 | 2.40 | 500 | 40,354.08 |
| JLICL | -0.52 | 0.10% | 106.20 | -1.96 | -1.81% | 173.94 | 105.11 | 52,800 | 1,853,482.05 |
| JGICL | 0.84 | 0.06% | 27.45 | 1.30 | 4.97% | 33.40 | 23.05 | 500 | 1,089,716.91 |
| JSMFETF | 0.00 | 0.00% | 8.40 | -0.01 | -0.12% | 9.94 | 7.47 | 10,000 | 25,872.00 |
| JSIL | 0.00 | 0.01% | 14.25 | 0 | 0.00% | 20.00 | 9.01 | 0 | 176,056.63 |
| JSGCL | 0.00 | 0.03% | 208.73 | 0 | 0.00% | 365.00 | 0.00 | 0 | 573,533.68 |
| JSBL | 0.00 | 0.08% | 4.50 | 0.00 | 0.00% | 5.45 | 3.41 | 55,000 | 1,459,647.30 |
| JOPP |
0.00 | 0.00% | 37.90 | 0 | 0.00% | 61.15 | 33.56 | 0 | 20,655.50 |
| JDWS | 0.92 | 0.11% | 335.00 | 10.00 | 3.08% | 481.09 | 200.00 | 100 | 1,935,518.11 |
| JVDC |
0.00 | 0.27% | 41.85 | 0 | 0.00% | 57.85 | 37.25 | 0 | 4,781,702.91 |
| JVDCPS | 0.00 | 0.00% | 20.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 830.00 |
| JOVC | 0.00 | 0.01% | 1.90 | 0 | 0.00% | 0.00 | 0.00 | 0 | 96,043.23 |
| JSML |
0.00 | 0.01% | 14.00 | 0.01 | 0.07% | 17.90 | 12.50 | 6,500 | 191,119.33 |
| JPGL | 0.00 | 0.00% | 1.90 | 0 | 0.00% | 2.00 | 1.60 | 0 | 0.00 |
| JDMT |
0.09 | 0.01% | 44.00 | 2.59 | 6.26% | 60.99 | 34.15 | 6,000 | 91,288.87 |
| JSCL | -0.76 | 0.13% | 9.95 | -0.22 | -2.16% | 16.25 | 9.00 | 149,000 | 2,278,406.69 |
| JSCLPSA | 0.00 | 0.01% | 7.00 | 0.00 | 0.00% | 9.20 | 5.90 | 18,500 | 256,463.87 |
| JSCLR1 | 0.00 | 0.00% | 1.19 | 0 | 0.00% | 2.19 | 1.19 | 0 | 0.00 |
| JKSM |
0.25 | 0.01% | 41.93 | 2.93 | 7.51% | 58.85 | 33.00 | 3,500 | 214,508.64 |
| JATM |
0.00 | 0.00% | 38.57 | 0 | 0.00% | 41.90 | 4.92 | 0 | 72,904.01 |
| ICL |
0.16 | 0.08% | 40.20 | 0.30 | 0.75% | 40.20 | 25.50 | 11,500 | 1,407,000.00 |
| ITTEFAQ |
0.07 | 0.03% | 4.80 | 0.05 | 1.05% | 9.14 | 4.02 | 2,000 | 450,351.30 |
| ISIL | 0.47 | 0.10% | 511.00 | 9.00 | 1.79% | 550.00 | 511.00 | 200 | 1,695,419.82 |
| ILTM | 0.00 | 0.00% | 2,400.00 | 0 | 0.00% | 2,400.00 | 2,390.00 | 0 | 0.00 |
| ISHT | 0.00 | 0.00% | 18.00 | 0 | 0.00% | 18.00 | 18.00 | 0 | 34,425.00 |
| ISTM | 0.00 | 0.00% | 7.99 | 0 | 0.00% | 10.00 | 6.00 | 0 | 11,577.51 |
| ITSL | 0.00 | 0.00% | 0.42 | 0 | 0.00% | 0.00 | 0.00 | 0 | 3,087.00 |
| INMF DEF | 0.00 | 0.00% | 0.17 | 0 | 0.00% | 0.00 | 0.00 | 0 | 2,153.33 |
| ICIBL | -0.05 | 0.01% | 0.98 | -0.02 | -2.00% | 1.89 | 0.84 | 41,500 | 153,543.26 |
| IFSL | 0.00 | 0.00% | 157.82 | 0 | 0.00% | 160.12 | 33.01 | 0 | 0.00 |
| ISL |
1.00 | 0.36% | 42.48 | 0.42 | 1.00% | 63.25 | 36.90 | 126,674 | 6,467,580.00 |
| INKL | 0.00 | 0.00% | 13.50 | 0 | 0.00% | 13.60 | 8.25 | 0 | 52,245.00 |
| INIL |
-1.25 | 0.26% | 70.01 | -1.25 | -1.75% | 119.75 | 62.40 | 92,797 | 4,616,525.21 |
| ILP |
-2.80 | 0.50% | 47.47 | -0.99 | -2.04% | 71.00 | 46.10 | 1,783,549 | 8,870,224.36 |
| INDU | -3.38 | 0.72% | 921.92 | -16.09 | -1.72% | 1,289.00 | 800.00 | 2,461 | 12,702,873.85 |
| IDYM | 1.31 | 0.06% | 138.66 | 9.67 | 7.50% | 235.30 | 112.00 | 15,700 | 1,127,746.60 |
| IMSL | 0.00 | 0.01% | 13.84 | 0 | 0.00% | 14.29 | 13.80 | 0 | 137,043.68 |
| IML | 0.00 | 0.02% | 10.75 | 0 | 0.00% | 15.96 | 9.50 | 0 | 266,116.25 |
| IMAGE |
0.00 | 0.05% | 11.01 | 0.00 | 0.00% | 15.79 | 8.60 | 147,500 | 882,215.60 |
| IMAGER1 | 0.00 | 0.00% | 8.79 | 0 | 0.00% | 9.40 | 8.40 | 0 | 0.00 |
| IGIL | 0.00 | 0.02% | 9.00 | 0.00 | 0.00% | 32.00 | 7.85 | 6,500 | 307,020.96 |
| IGILR | 0.00 | 0.00% | 1.34 | 0 | 0.00% | 2.33 | 1.00 | 0 | 0.00 |
| IGIBL | 0.00 | 0.02% | 3.22 | 0 | 0.00% | 3.85 | 2.00 | 0 | 341,485.11 |
| IGIIL | 0.00 | 0.53% | 305.38 | 0 | 0.00% | 399.00 | 268.00 | 0 | 9,468,808.03 |
| IGIHL | -0.45 | 0.16% | 97.98 | -1.04 | -1.05% | 122.00 | 78.31 | 49,100 | 2,794,988.26 |
| IDRT |
0.00 | 0.00% | 15.00 | 0 | 0.00% | 19.50 | 13.46 | 0 | 29,779.20 |
| IDSM |
0.00 | 0.00% | 13.80 | 0 | 0.00% | 48.80 | 13.51 | 0 | 20,534.40 |
| ICI | 0.00 | 0.46% | 591.53 | 0 | 0.00% | 790.00 | 585.50 | 0 | 8,194,972.62 |
| ICCT | 0.00 | 0.00% | 1.90 | 0 | 0.00% | 2.30 | 0.00 | 0 | 8,550.32 |
| ICCI DEF | 0.00 | 0.00% | 1.90 | 0 | 0.00% | 0.00 | 0.00 | 0 | 8,550.32 |
| IBFL |
0.00 | 0.22% | 250.00 | 0 | 0.00% | 252.10 | 170.00 | 0 | 3,881,337.50 |
| IBLHL |
-0.11 | 0.03% | 31.71 | -0.39 | -1.22% | 54.60 | 30.40 | 6,000 | 565,988.94 |
| HSMR3 | 0.00 | 0.00% | 0.54 | 0 | 0.00% | 1.51 | 0.45 | 0 | 0.00 |
| HSMPSR | 0.00 | 0.00% | 0.07 | 0 | 0.00% | 0.40 | 0.02 | 0 | 0.00 |
| HSMCPS | 0.00 | 0.00% | 6.19 | 0 | 0.00% | 6.20 | 4.50 | 0 | 13,412.18 |
| HSM | 0.00 | 0.01% | 12.81 | 0 | 0.00% | 15.19 | 12.52 | 0 | 237,468.58 |
| HSMR2 | 0.00 | 0.00% | 5.44 | 0 | 0.00% | 8.75 | 4.53 | 0 | 0.00 |
| HUSI | -0.04 | 0.00% | 10.45 | -0.99 | -8.65% | 34.33 | 10.44 | 3,000 | 27,760.04 |
| HUMNL | -0.95 | 0.18% | 5.65 | -0.11 | -1.91% | 7.79 | 5.27 | 687,500 | 3,203,550.00 |
| HSPI DEF | 0.00 | 0.00% | 9.91 | 0 | 0.00% | 11.00 | 7.00 | 0 | 82,477.41 |
| HUBCR | 0.00 | 0.00% | 26.50 | 0 | 0.00% | 28.18 | 18.77 | 0 | 0.00 |
| HCAR |
-1.83 | 0.16% | 96.96 | -4.33 | -4.28% | 205.90 | 96.50 | 174,379 | 2,769,177.60 |
| HIRAT DEF | -0.07 | 0.00% | 1.42 | -0.11 | -7.19% | 3.19 | 1.40 | 160,500 | 61,470.32 |
| HINOR | 0.00 | 0.00% | 164.84 | 0 | 0.00% | 169.00 | 160.02 | 0 | 0.00 |
| HINO |
-0.20 | 0.03% | 176.67 | -5.33 | -2.93% | 347.00 | 170.00 | 1,400 | 450,043.15 |
| HINOON XB
|
0.18 | 0.44% | 418.13 | 0.63 | 0.15% | 575.00 | 410.55 | 3,100 | 7,880,846.08 |
| HTL |
-0.14 | 0.04% | 22.50 | -0.26 | -1.14% | 44.86 | 21.05 | 212,000 | 783,027.00 |
| HBLTETF | 0.00 | 0.00% | 11.22 | 0.03 | 0.27% | 11.35 | 10.00 | 1,000 | 0.00 |
| HIFA | -0.03 | 0.02% | 1.40 | -0.01 | -0.71% | 2.49 | 1.21 | 4,000 | 318,220.00 |
| HGFA | 0.00 | 0.05% | 3.30 | 0.00 | 0.00% | 6.35 | 3.30 | 4,500 | 874,131.09 |
| HADC DEF | 0.00 | 0.01% | 16.51 | 0 | 0.00% | 16.99 | 15.99 | 0 | 97,118.67 |
| HACC | 0.00 | 0.00% | 18.65 | 0 | 0.00% | 17.35 | 17.35 | 0 | 30,464.78 |
| HWQS DEF | -0.05 | 0.00% | 5.17 | -0.24 | -4.44% | 9.34 | 3.00 | 29,000 | 67,003.20 |
| HASCOL DEF | -1.61 | 0.16% | 4.80 | -0.18 | -3.61% | 8.89 | 3.59 | 1,581,000 | 2,877,467.56 |
| HASCOLR1 | 0.00 | 0.00% | 10.18 | 0 | 0.00% | 10.45 | 9.40 | 0 | 0.00 |
| HATM DEF | 0.00 | 0.00% | 0.97 | 0 | 0.00% | 0.00 | 0.00 | 0 | 5,793.05 |
| HMICL | 0.00 | 0.00% | 6.20 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| HCL |
0.00 | 0.00% | 111.00 | 0 | 0.00% | 166.50 | 106.38 | 0 | 5,550.00 |
| HALEON |
-0.36 | 0.12% | 133.48 | -1.52 | -1.13% | 166.59 | 120.00 | 56,500 | 2,086,031.98 |
| HAEL |
0.00 | 0.00% | 6.40 | -0.15 | -2.29% | 10.35 | 5.13 | 1,000 | 8,317.63 |
| HKKT DEF | 0.00 | 0.00% | 0.50 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,213.83 |
| HAJT DEF | 0.00 | 0.00% | 0.72 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,431.15 |
| HMIM DEF | 0.00 | 0.00% | 8.75 | 0 | 0.00% | 8.95 | 8.00 | 0 | 52,390.80 |
| HAFL |
0.00 | 0.00% | 137.81 | 0 | 0.00% | 148.98 | 104.53 | 0 | 5,487.46 |
| HAL | 0.00 | 0.02% | 38.25 | 0 | 0.00% | 38.50 | 38.00 | 0 | 306,000.00 |
| HABSM |
-1.16 | 0.09% | 30.50 | -1.50 | -4.69% | 37.00 | 27.50 | 500 | 1,601,250.00 |
| HRPL |
0.00 | 0.02% | 36.50 | 0 | 0.00% | 37.98 | 28.00 | 0 | 292,000.00 |
| HMB | 0.29 | 0.82% | 30.69 | 0.04 | 0.13% | 44.95 | 27.99 | 366,500 | 14,471,076.65 |
| HMM | 0.00 | 0.00% | 5.80 | 0 | 0.00% | 7.56 | 4.00 | 0 | 0.00 |
| HICL XD | 0.00 | 0.02% | 4.92 | 0 | 0.00% | 7.41 | 4.52 | 0 | 335,205.09 |
| HBL | -3.85 | 2.99% | 72.19 | -0.34 | -0.47% | 106.44 | 59.25 | 2,197,486 | 52,946,041.28 |
| GSPM DEF | 0.00 | 0.00% | 1.08 | 0 | 0.00% | 0.00 | 0.00 | 0 | 22,283.14 |
| GUTM DEF | 0.00 | 0.00% | 15.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 85,427.55 |
| GUSM DEF | 0.00 | 0.00% | 1.40 | 0 | 0.00% | 0.00 | 0.00 | 0 | 16,397.92 |
| GATM | 3.33 | 0.21% | 24.25 | 1.32 | 5.76% | 40.20 | 18.90 | 5,224,816 | 3,738,842.06 |
| GRYL | 0.00 | 0.00% | 3.11 | 0 | 0.00% | 4.20 | 2.81 | 0 | 6,686.50 |
| GIL |
0.00 | 0.00% | 1,000.00 | 0 | 0.00% | 552.55 | 0.00 | 0 | 116.00 |
| GASF | 0.00 | 0.05% | 6.69 | 0 | 0.00% | 6.70 | 6.55 | 0 | 814,030.34 |
| GOC |
0.00 | 0.00% | 56.00 | 0 | 0.00% | 73.90 | 37.50 | 0 | 61,734.46 |
| GLOT DEF | 0.00 | 0.00% | 8.70 | 0 | 0.00% | 0.00 | 0.00 | 0 | 64,077.14 |
| GOEM | 0.00 | 0.00% | 40.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 84,000.00 |
| GRR | 0.00 | 0.03% | 10.01 | 0.00 | 0.00% | 11.50 | 8.32 | 11,500 | 490,490.00 |
| GLAXO |
0.39 | 0.24% | 82.45 | 0.48 | 0.59% | 128.50 | 73.00 | 2,200 | 4,299,445.12 |
| GSKCH | 0.00 | 0.11% | 120.23 | 0 | 0.00% | 243.00 | 120.00 | 0 | 1,877,453.37 |
| GLAT | 0.00 | 0.00% | 65.00 | 0 | 0.00% | 65.00 | 30.50 | 0 | 86,580.00 |
| GLPL |
0.37 | 0.02% | 118.95 | 7.08 | 6.33% | 144.95 | 103.00 | 600 | 379,117.44 |
| GLPLR | 0.00 | 0.00% | 280.49 | 0 | 0.00% | 315.00 | 276.89 | 0 | 0.00 |
| GFIL |
0.00 | 0.00% | 3.50 | 0.00 | 0.00% | 6.35 | 3.50 | 1,000 | 11,329.50 |
| GWLC |
-0.06 | 0.05% | 15.43 | -0.06 | -0.39% | 23.40 | 13.52 | 673,500 | 926,434.08 |
| GVGLR3 | 0.00 | 0.00% | 32.67 | 0 | 0.00% | 32.86 | 32.11 | 0 | 0.00 |
| GVGL |
0.00 | 0.05% | 63.00 | 0 | 0.00% | 76.50 | 46.50 | 0 | 951,982.16 |
| GGLR1 | 0.00 | 0.00% | 3.94 | 0 | 0.00% | 4.65 | 3.85 | 0 | 0.00 |
| GGGLR1 | 0.00 | 0.00% | 5.02 | 0 | 0.00% | 5.64 | 4.95 | 0 | 0.00 |
| GGL |
-0.30 | 0.10% | 9.80 | -0.11 | -1.11% | 18.50 | 9.50 | 1,185,167 | 1,735,185.99 |
| GGGL |
-0.04 | 0.04% | 5.80 | -0.02 | -0.34% | 13.04 | 5.55 | 286,500 | 696,000.00 |
| GHGLR3 | 0.00 | 0.00% | 34.42 | 0 | 0.00% | 35.00 | 33.50 | 0 | 0.00 |
| GHGL |
-3.57 | 0.49% | 34.44 | -0.94 | -2.66% | 43.89 | 33.80 | 42,000 | 8,672,589.19 |
| GCILB | 0.00 | 0.01% | 9.30 | 0 | 0.00% | 13.98 | 5.20 | 0 | 204,592.60 |
| GCIL | -0.21 | 0.06% | 8.64 | -0.12 | -1.37% | 37.55 | 8.52 | 187,500 | 980,800.64 |
| GAIL | 0.00 | 0.02% | 7.40 | 0 | 0.00% | 7.86 | 7.30 | 0 | 366,619.49 |
| GTYR |
0.02 | 0.06% | 22.25 | 0.03 | 0.14% | 40.80 | 21.80 | 15,000 | 1,085,206.82 |
| GHNL | 0.00 | 0.04% | 33.90 | 0 | 0.00% | 66.40 | 31.10 | 0 | 676,334.66 |
| GHNI |
-0.66 | 0.06% | 78.54 | -3.50 | -4.27% | 166.59 | 77.67 | 233,762 | 1,003,949.57 |
| GAL |
-0.56 | 0.03% | 30.22 | -1.94 | -6.03% | 66.40 | 30.00 | 32,884 | 602,915.44 |
| GENP | 0.00 | 0.00% | 0.89 | 0 | 0.00% | 0.00 | 0.00 | 0 | 15,441.50 |
| GATI |
0.73 | 0.04% | 327.86 | 22.87 | 7.50% | 460.00 | 250.02 | 1,400 | 628,908.92 |
| GAMON |
-0.02 | 0.00% | 4.56 | -0.42 | -8.43% | 7.75 | 4.00 | 500 | 12,889.40 |
| GADT |
0.00 | 0.11% | 228.36 | 0.00 | 0.00% | 285.00 | 180.00 | 1,100 | 1,920,250.70 |
| GTECHBR | 0.00 | 0.00% | 0.02 | 0 | 0.00% | 2.50 | 0.01 | 0 | 0.00 |
| GTECH | 0.00 | 0.00% | 8.58 | 0 | 0.00% | 10.55 | 7.22 | 0 | 0.00 |
| FRCL |
0.00 | 0.00% | 19.59 | 0 | 0.00% | 30.63 | 13.88 | 0 | 37,097.41 |
| FCEPL |
-1.16 | 0.28% | 64.20 | -0.99 | -1.52% | 82.50 | 52.60 | 81,265 | 4,921,546.83 |
| FLYNGR | 0.00 | 0.00% | 0.76 | 0 | 0.00% | 1.25 | 0.66 | 0 | 0.00 |
| FLYNGR1 | 0.00 | 0.00% | 0.01 | 0 | 0.00% | 0.13 | 0.01 | 0 | 0.00 |
| FLYNG |
-0.26 | 0.09% | 5.61 | -0.06 | -1.06% | 8.70 | 5.10 | 420,500 | 1,559,131.20 |
| FUDLM |
-0.02 | 0.00% | 4.81 | -0.09 | -1.84% | 8.49 | 4.27 | 20,000 | 76,018.43 |
| FTSM |
0.00 | 0.00% | 9.85 | 0 | 0.00% | 10.40 | 0.00 | 0 | 83,382.63 |
| FTMM |
-0.03 | 0.02% | 6.65 | -0.05 | -0.75% | 12.19 | 6.65 | 1,000 | 293,793.77 |
| FPJM |
0.00 | 0.00% | 1.23 | 0 | 0.00% | 2.30 | 0.82 | 0 | 16,737.84 |
| PMI |
0.00 | 0.00% | 1.43 | 0 | 0.00% | 2.18 | 1.11 | 0 | 56,124.56 |
| FPRM |
0.00 | 0.00% | 4.00 | 0 | 0.00% | 9.89 | 3.80 | 0 | 24,819.15 |
| PAKMI |
0.00 | 0.00% | 1.30 | 0 | 0.00% | 3.19 | 1.20 | 0 | 8,151.00 |
| FNEL | -0.09 | 0.03% | 3.42 | -0.04 | -1.16% | 6.80 | 3.40 | 193,000 | 502,765.59 |
| FNBM DEF | 0.00 | 0.00% | 0.64 | 0 | 0.00% | 0.70 | 0.60 | 0 | 11,200.00 |
| FIM DEF | 0.00 | 0.00% | 0.20 | 0 | 0.00% | 0.00 | 0.00 | 0 | 270.00 |
| FIMM |
0.00 | 0.01% | 158.00 | 0 | 0.00% | 179.25 | 125.01 | 0 | 94,800.00 |
| FIBLM |
0.00 | 0.00% | 3.65 | 0 | 0.00% | 6.89 | 3.16 | 0 | 59,369.53 |
| FHAM |
0.45 | 0.08% | 7.80 | 0.15 | 1.96% | 10.05 | 6.50 | 6,500 | 1,469,612.43 |
| FFLM |
0.00 | 0.00% | 1.90 | 0 | 0.00% | 3.40 | 1.72 | 0 | 32,621.05 |
| FEM |
0.00 | 0.01% | 4.25 | 0 | 0.00% | 9.00 | 4.00 | 0 | 156,009.00 |
| FECM |
-0.01 | 0.00% | 3.00 | -0.08 | -2.60% | 3.90 | 2.12 | 41,000 | 23,814.00 |
| FDMF | 0.00 | 0.02% | 7.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 304,920.00 |
| FDIBL | 0.09 | 0.01% | 1.59 | 0.04 | 2.58% | 2.89 | 1.36 | 75,500 | 224,143.13 |
| FCIBL | 0.00 | 0.01% | 6.24 | 0 | 0.00% | 6.52 | 4.26 | 0 | 162,240.00 |
| FCONM | 0.00 | 0.00% | 1.19 | 0 | 0.00% | 0.00 | 0.00 | 0 | 2,691.63 |
| FCSC DEF | 0.14 | 0.01% | 0.95 | 0.05 | 5.56% | 1.94 | 0.65 | 2,000 | 165,428.78 |
| FCEL DEF | 0.00 | 0.02% | 9.49 | 0 | 0.00% | 9.50 | 9.48 | 0 | 402,382.17 |
| FANM | 0.00 | 0.00% | 4.00 | 0 | 0.00% | 4.67 | 2.30 | 0 | 50,820.00 |
| FEROZ |
-0.52 | 0.13% | 134.93 | -1.97 | -1.44% | 298.00 | 118.00 | 13,100 | 2,346,111.70 |
| FML |
3.06 | 0.17% | 75.65 | 4.65 | 6.55% | 76.80 | 54.07 | 15,000 | 3,021,529.31 |
| FMLR | 0.00 | 0.00% | 0.38 | 0 | 0.00% | 0.99 | 0.16 | 0 | 0.00 |
| FECTC |
0.09 | 0.01% | 19.40 | 0.46 | 2.43% | 28.90 | 14.68 | 3,000 | 243,276.00 |
| FZCM |
0.55 | 0.03% | 160.00 | 11.09 | 7.45% | 290.14 | 118.01 | 600 | 480,000.00 |
| FABL | -1.11 | 0.46% | 21.29 | -0.19 | -0.89% | 31.94 | 19.95 | 269,052 | 8,077,939.75 |
| FFLR1 | 0.00 | 0.00% | 0.69 | 0 | 0.00% | 0.94 | 0.57 | 0 | 0.00 |
| FFL | -1.14 | 0.17% | 5.81 | -0.15 | -2.52% | 7.63 | 4.33 | 2,091,764 | 2,928,197.17 |
| FFC | -3.74 | 4.01% | 101.52 | -0.35 | -0.34% | 116.05 | 97.45 | 205,854 | 71,036,694.77 |
| FFBL |
-0.07 | 0.29% | 11.46 | -0.01 | -0.09% | 22.60 | 11.04 | 647,500 | 5,179,215.21 |
| FFBLR | 0.00 | 0.00% | 8.90 | 0 | 0.00% | 9.06 | 8.00 | 0 | 0.00 |
| FCCL |
1.48 | 0.57% | 11.87 | 0.11 | 0.94% | 16.10 | 10.24 | 5,559,000 | 10,190,353.78 |
| FATIMA |
-1.44 | 0.49% | 27.69 | -0.30 | -1.07% | 39.49 | 27.00 | 512,234 | 8,722,350.00 |
| FAEL DEF | 0.00 | 0.01% | 14.30 | 0 | 0.00% | 0.00 | 0.00 | 0 | 91,576.49 |
| FTHM DEF | 0.00 | 0.00% | 74.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 64,750.00 |
| FSWL DEF | 0.00 | 0.00% | 57.85 | 0 | 0.00% | 0.00 | 0.00 | 0 | 4,517.51 |
| FIL DEF | 0.00 | 0.00% | 176.59 | 0 | 0.00% | 0.00 | 0.00 | 0 | 7,481.24 |
| FRSM |
0.00 | 0.02% | 56.05 | 0 | 0.00% | 59.99 | 42.55 | 0 | 420,491.98 |
| FASM | 0.00 | 0.02% | 375.00 | -0.17 | -0.05% | 488.95 | 320.00 | 1,500 | 375,000.00 |
| EXTR | 0.00 | 0.00% | 15.10 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| EXIDE |
-0.09 | 0.02% | 222.00 | -3.00 | -1.33% | 295.00 | 191.30 | 1,800 | 431,158.41 |
| ESBL | -0.05 | 0.00% | 3.43 | -0.15 | -4.19% | 7.49 | 3.03 | 9,000 | 69,766.20 |
| ESBLR | 0.00 | 0.00% | 0.01 | 0 | 0.00% | 0.10 | 0.01 | 0 | 0.00 |
| EPQL |
-0.52 | 0.13% | 23.66 | -0.35 | -1.46% | 29.45 | 19.40 | 241,000 | 2,298,332.40 |
| EPCL |
-1.21 | 0.78% | 43.29 | -0.25 | -0.57% | 87.80 | 39.75 | 374,378 | 13,771,551.90 |
| EPCLPS | -0.28 | 0.20% | 12.03 | -0.06 | -0.50% | 13.96 | 10.50 | 500 | 3,609,000.00 |
| EFOODS | 0.00 | 0.23% | 52.33 | 0 | 0.00% | 97.20 | 41.79 | 0 | 4,011,597.29 |
| EFERT |
-4.22 | 2.85% | 84.07 | -0.46 | -0.54% | 92.10 | 74.60 | 537,616 | 50,516,378.33 |
| ENGRO |
18.17 | 4.51% | 277.34 | 4.01 | 1.47% | 315.80 | 225.30 | 1,976,285 | 79,896,555.10 |
| ENGL DEF | 0.00 | 0.00% | 0.65 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,560.00 |
| EMCO |
0.00 | 0.02% | 26.00 | 0.00 | 0.00% | 29.45 | 20.65 | 1,500 | 273,000.00 |
| ELSM | -0.10 | 0.02% | 92.00 | -2.00 | -2.13% | 182.64 | 82.05 | 300 | 302,220.00 |
| ELCM |
0.00 | 0.00% | 79.55 | 0 | 0.00% | 87.30 | 70.00 | 0 | 20,683.00 |
| EFUL | 0.00 | 0.10% | 175.00 | 0.00 | 0.00% | 217.28 | 175.00 | 700 | 1,750,000.00 |
| EFUG | 0.00 | 0.28% | 83.00 | 0 | 0.00% | 119.02 | 83.00 | 0 | 4,980,000.00 |
| EFGH | 0.00 | 0.01% | 12.73 | 0 | 0.00% | 19.85 | 11.22 | 0 | 114,659.66 |
| ECOP | 0.07 | 0.03% | 15.45 | 0.15 | 0.98% | 36.68 | 14.71 | 2,000 | 447,355.54 |
| EWLA | 0.00 | 0.06% | 21.50 | 0 | 0.00% | 33.79 | 14.50 | 0 | 1,099,643.56 |
| EWIC | 0.00 | 0.08% | 57.00 | 0 | 0.00% | 82.85 | 0.00 | 0 | 1,503,871.36 |
| EWICR2 | 0.00 | 0.00% | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| EWICR1 | 0.00 | 0.00% | 64.23 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DYNO |
0.63 | 0.09% | 123.25 | 3.25 | 2.71% | 225.00 | 100.00 | 30,300 | 1,511,916.13 |
| DKL | 0.00 | 0.01% | 26.77 | 0 | 0.00% | 28.50 | 26.77 | 0 | 258,456.53 |
| DSL DEF | 0.93 | 0.07% | 5.62 | 0.26 | 4.85% | 6.55 | 3.90 | 719,000 | 1,242,097.01 |
| DOMF | 0.00 | 0.00% | 0.34 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DCR |
-0.08 | 0.43% | 13.67 | -0.01 | -0.07% | 14.59 | 13.10 | 62,000 | 7,599,494.75 |
| DINTR | 0.00 | 0.00% | 9.37 | 0 | 0.00% | 9.37 | 9.37 | 0 | 0.00 |
| DINT |
0.00 | 0.01% | 89.95 | 0 | 0.00% | 139.00 | 83.50 | 0 | 235,969.16 |
| DIIL |
0.00 | 0.00% | 35.65 | 0 | 0.00% | 48.50 | 19.61 | 0 | 48,127.50 |
| DWTM DEF | 0.00 | 0.00% | 3.33 | 0 | 0.00% | 4.53 | 1.78 | 0 | 7,669.76 |
| DWSM DEF | 0.06 | 0.00% | 2.50 | 0.19 | 8.23% | 4.25 | 1.53 | 3,000 | 45,756.00 |
| DSFL DEF | 0.00 | 0.01% | 0.88 | 0 | 0.00% | 0.99 | 0.70 | 0 | 128,945.02 |
| DMTM DEF | 0.00 | 0.00% | 0.79 | 0 | 0.00% | 0.86 | 0.70 | 0 | 913.32 |
| DKTM DEF | 0.00 | 0.00% | 0.94 | 0 | 0.00% | 1.00 | 0.81 | 0 | 1,806.82 |
| DFSM |
-0.03 | 0.00% | 2.59 | -0.06 | -2.26% | 5.30 | 1.72 | 52,000 | 88,611.03 |
| DFML | -0.26 | 0.03% | 9.99 | -0.31 | -3.01% | 17.93 | 3.56 | 263,500 | 554,386.03 |
| DCL |
0.00 | 0.03% | 4.40 | 0.00 | 0.00% | 6.40 | 4.13 | 680,000 | 532,524.68 |
| DWAE DEF | 0.00 | 0.00% | 3.26 | 0 | 0.00% | 0.00 | 0.00 | 0 | 10,464.60 |
| DOLCPS | 0.00 | 0.00% | 13.80 | 0 | 0.00% | 16.30 | 0.00 | 0 | 1,771.42 |
| DOL |
-0.22 | 0.07% | 24.53 | -0.27 | -1.09% | 28.80 | 14.70 | 219,500 | 1,288,053.74 |
| DLL |
-0.43 | 0.08% | 229.99 | -4.75 | -2.02% | 254.49 | 162.00 | 600 | 1,363,836.33 |
| DAWH |
-5.42 | 1.90% | 100.00 | -1.05 | -1.04% | 119.97 | 88.11 | 3,000 | 33,690,098.10 |
| DEL | 0.05 | 0.00% | 3.96 | 0.23 | 6.17% | 8.33 | 3.24 | 43,500 | 54,450.00 |
| DCM | 0.00 | 0.00% | 2.15 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DATM | 0.00 | 0.00% | 2.35 | 0 | 0.00% | 8.79 | 2.08 | 0 | 16,842.57 |
| DAAG |
0.00 | 0.00% | 12.49 | 0 | 0.00% | 21.07 | 11.50 | 0 | 9,992.00 |
| DSML DEF | 0.00 | 0.00% | 9.00 | 0 | 0.00% | 11.00 | 8.00 | 0 | 18,000.00 |
| DNCC DEF | 0.03 | 0.03% | 11.61 | 0.04 | 0.35% | 12.95 | 5.36 | 3,000 | 576,258.44 |
| DNCCR | 0.00 | 0.00% | 0.45 | 0 | 0.00% | 1.05 | 0.40 | 0 | 0.00 |
| DADX |
0.00 | 0.00% | 36.98 | -0.51 | -1.36% | 118.25 | 32.38 | 12,500 | 19,902.64 |
| DBSL DEF | 0.00 | 0.00% | 7.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 798.00 |
| DCTL DEF | 0.00 | 0.00% | 0.08 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DBCI DEF | 0.00 | 0.01% | 3.12 | 0 | 0.00% | 0.00 | 0.00 | 0 | 91,356.37 |
| DSIL | 0.09 | 0.01% | 2.04 | 0.09 | 4.61% | 4.50 | 1.71 | 9,500 | 128,039.01 |
| DMTX DEF | 0.00 | 0.00% | 46.71 | 0 | 0.00% | 54.58 | 46.71 | 0 | 42,773.70 |
| DMIL | 0.00 | 0.00% | 49.68 | 0 | 0.00% | 49.68 | 49.68 | 0 | 45,493.42 |
| DGKC |
3.04 | 0.59% | 47.69 | 0.88 | 1.88% | 65.70 | 39.00 | 2,560,787 | 10,446,950.37 |
| CYAN | 0.00 | 0.01% | 17.99 | 0 | 0.00% | 34.00 | 15.76 | 0 | 166,117.25 |
| CSM | 0.00 | 0.00% | 2.81 | 0 | 0.00% | 4.40 | 2.32 | 0 | 19,670.00 |
| CRTMR2 | 0.00 | 0.00% | 5.72 | 0 | 0.00% | 5.99 | 5.44 | 0 | 0.00 |
| CSAP |
0.06 | 0.05% | 26.10 | 0.12 | 0.46% | 49.00 | 25.52 | 40,000 | 911,793.61 |
| CSIL | 0.00 | 0.01% | 1.32 | 0 | 0.00% | 2.30 | 1.11 | 0 | 140,182.20 |
| CJPL DEF | 0.00 | 0.00% | 3.40 | 0 | 0.00% | 3.40 | 3.02 | 0 | 28,278.53 |
| CFL |
0.00 | 0.01% | 49.00 | 0 | 0.00% | 84.20 | 49.00 | 0 | 182,542.79 |
| CCM |
0.00 | 0.02% | 33.86 | 0 | 0.00% | 53.30 | 29.00 | 0 | 345,272.35 |
| CLVL |
0.00 | 0.00% | 5.00 | 0 | 0.00% | 16.66 | 4.90 | 0 | 72,105.20 |
| CLVLR | 0.00 | 0.00% | 0.08 | 0 | 0.00% | 3.45 | 0.06 | 0 | 0.00 |
| CTM |
0.08 | 0.01% | 2.30 | 0.10 | 4.55% | 4.24 | 2.03 | 500 | 114,542.29 |
| COLG |
7.80 | 1.00% | 1,457.66 | 40.42 | 2.85% | 2,480.00 | 1,308.50 | 5,780 | 17,694,044.97 |
| CNERGY |
-3.55 | 0.29% | 3.20 | -0.15 | -4.48% | 6.23 | 3.19 | 5,687,015 | 5,116,689.32 |
| CLOV |
0.03 | 0.01% | 14.44 | 0.14 | 0.98% | 24.20 | 13.70 | 1,500 | 224,852.89 |
| CECL | 0.00 | 0.00% | 100.00 | 0 | 0.00% | 100.00 | 45.13 | 0 | 17,580.00 |
| CPHL |
-0.66 | 0.10% | 22.02 | -0.55 | -2.44% | 35.67 | 20.95 | 675,351 | 1,760,750.47 |
| CPPL XB
|
-0.50 | 0.15% | 96.72 | -1.16 | -1.19% | 132.00 | 80.00 | 7,900 | 2,713,432.30 |
| CHCC |
6.47 | 0.79% | 120.46 | 3.48 | 2.98% | 132.20 | 74.55 | 733,811 | 14,042,868.19 |
| CLCPS DEF | 0.00 | 0.00% | 1.00 | 0 | 0.00% | 1.09 | 0.98 | 0 | 78,285.96 |
| CHBL DEF | 0.00 | 0.01% | 2.41 | 0 | 0.00% | 2.65 | 2.20 | 0 | 92,205.97 |
| CHAS | 0.00 | 0.01% | 59.00 | 0 | 0.00% | 70.00 | 54.50 | 0 | 253,924.20 |
| CWSM DEF | -0.07 | 0.00% | 1.30 | -0.19 | -12.75% | 2.30 | 1.11 | 4,000 | 34,559.62 |
| CEPB |
1.12 | 0.19% | 43.88 | 0.91 | 2.12% | 78.90 | 39.00 | 130,500 | 3,427,503.97 |
| CENI | 0.00 | 0.01% | 16.01 | 0 | 0.00% | 21.00 | 14.61 | 0 | 221,444.25 |
| CPAL | 0.00 | 0.00% | 18.81 | 0 | 0.00% | 18.81 | 18.81 | 0 | 30,315.36 |
| CASH | 0.00 | 0.00% | 18.48 | 0 | 0.00% | 18.48 | 14.42 | 0 | 29,783.51 |
| BYCO | 0.00 | 0.56% | 6.17 | 0 | 0.00% | 6.35 | 6.06 | 0 | 9,865,616.59 |
| BUXL |
0.04 | 0.00% | 80.00 | 3.99 | 5.25% | 144.48 | 67.30 | 2,000 | 46,080.00 |
| BIIC DEF | 0.00 | 0.00% | 3.60 | 0 | 0.00% | 0.00 | 0.00 | 0 | 13,858.09 |
| BPL |
0.00 | 0.01% | 15.25 | 0 | 0.00% | 20.49 | 15.25 | 0 | 103,578.20 |
| BNL |
0.00 | 0.03% | 14.17 | 0 | 0.00% | 26.70 | 13.00 | 0 | 473,315.34 |
| BRRR | 0.00 | 0.00% | 3.79 | 0 | 0.00% | 3.79 | 2.75 | 0 | 0.00 |
| BROT | 0.00 | 0.00% | 4.20 | 0 | 0.00% | 8.03 | 3.51 | 0 | 15,624.00 |
| BCL |
0.00 | 0.01% | 33.90 | -0.05 | -0.15% | 69.00 | 30.81 | 30,500 | 194,459.38 |
| BTL |
0.00 | 0.02% | 397.75 | 0 | 0.00% | 530.00 | 315.01 | 0 | 383,749.20 |
| BIPLS | 0.00 | 0.05% | 38.63 | 0 | 0.00% | 40.31 | 33.29 | 0 | 965,750.00 |
| BILF DEF | 0.00 | 0.00% | 2.40 | 0 | 0.00% | 4.44 | 1.36 | 0 | 28,611.52 |
| BIFO |
-0.01 | 0.03% | 65.79 | -0.07 | -0.11% | 78.99 | 53.70 | 5,500 | 610,303.44 |
| BHAT |
0.00 | 0.01% | 976.00 | 0 | 0.00% | 1,525.00 | 890.01 | 0 | 146,400.00 |
| BWCL |
0.78 | 0.23% | 139.36 | 1.68 | 1.22% | 151.90 | 118.10 | 2,900 | 4,154,689.37 |
| BERG |
-0.09 | 0.03% | 55.87 | -0.63 | -1.12% | 88.64 | 55.20 | 3,000 | 514,387.83 |
| BELA DEF | 0.00 | 0.00% | 1.30 | 0 | 0.00% | 0.00 | 0.00 | 0 | 3,393.00 |
| BEEM | 0.00 | 0.00% | 2.30 | 0 | 0.00% | 0.00 | 0.00 | 0 | 43,142.63 |
| BECO |
-0.04 | 0.01% | 8.15 | -0.10 | -1.21% | 20.74 | 8.10 | 25,500 | 203,688.89 |
| BAPL DEF | 0.03 | 0.00% | 9.95 | 0.45 | 4.74% | 16.50 | 8.10 | 48,000 | 41,057.49 |
| BATA |
2.58 | 0.17% | 1,695.00 | 88.67 | 5.52% | 2,499.99 | 1,471.00 | 100 | 3,021,339.20 |
| BNWM |
-0.06 | 0.01% | 21.50 | -0.88 | -3.93% | 36.51 | 19.89 | 2,500 | 91,972.98 |
| BIPL |
-1.27 | 0.29% | 15.60 | -0.25 | -1.58% | 16.40 | 9.17 | 669,441 | 5,188,731.44 |
| BIPLR2 | 0.00 | 0.00% | 0.13 | 0 | 0.00% | 0.18 | 0.07 | 0 | 0.00 |
| BAFL | -2.89 | 1.05% | 29.58 | -0.30 | -1.00% | 35.50 | 28.10 | 1,467,197 | 18,661,017.70 |
| BAHL | -3.66 | 1.73% | 42.51 | -0.33 | -0.77% | 67.50 | 40.26 | 675,549 | 30,710,351.37 |
| BWHL |
0.00 | 0.03% | 63.00 | 0 | 0.00% | 87.00 | 55.67 | 0 | 462,031.79 |
| BPBL | 0.00 | 0.00% | 17.31 | 0 | 0.00% | 18.00 | 16.51 | 0 | 0.00 |
| BGL | -0.05 | 0.04% | 11.07 | -0.05 | -0.45% | 13.90 | 5.94 | 646,000 | 723,978.00 |
| BCML | 0.00 | 0.00% | 42.60 | 0 | 0.00% | 43.68 | 41.00 | 0 | 51,969.15 |
| BAFS |
0.00 | 0.00% | 31.00 | 0 | 0.00% | 50.00 | 31.00 | 0 | 14,647.50 |
| BRR |
0.29 | 0.03% | 11.50 | 0.35 | 3.14% | 13.40 | 9.60 | 500 | 600,865.44 |
| BFMOD |
0.00 | 0.00% | 4.50 | 0 | 0.00% | 8.80 | 3.30 | 0 | 8,454.56 |
| AZMT DEF | 0.00 | 0.00% | 9.95 | 0 | 0.00% | 0.00 | 0.00 | 0 | 4,253.63 |
| ANLNV | 0.00 | 0.00% | 7.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 12,527.77 |
| ANL |
-0.87 | 0.08% | 6.08 | -0.24 | -3.80% | 12.00 | 5.67 | 265,423 | 1,475,645.59 |
| ANLPS | 0.00 | 0.00% | 9.80 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| ANLR | 0.00 | 0.00% | 0.05 | 0 | 0.00% | 0.20 | 0.01 | 0 | 0.00 |
| ANLNVR | 0.00 | 0.00% | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| AYTM | 0.00 | 0.00% | 200.00 | 0 | 0.00% | 200.00 | 200.00 | 0 | 14,000.00 |
| AYZT | 0.00 | 0.00% | 0.20 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| AWWAL |
0.00 | 0.00% | 10.00 | 0 | 0.00% | 11.99 | 6.83 | 0 | 50,000.00 |
| AVN XB
|
-4.44 | 0.30% | 47.23 | -2.69 | -5.39% | 87.90 | 46.60 | 1,446,941 | 5,331,764.28 |
| ATRL |
-3.57 | 0.39% | 162.89 | -5.60 | -3.32% | 183.55 | 122.00 | 777,785 | 6,946,688.39 |
| APL |
-0.27 | 0.52% | 294.34 | -0.56 | -0.19% | 399.00 | 275.01 | 16,248 | 9,155,151.36 |
| ACPL |
1.60 | 0.13% | 84.92 | 3.60 | 4.43% | 94.25 | 50.50 | 266,500 | 2,334,059.49 |
| ATIL | 0.00 | 0.05% | 49.00 | 0 | 0.00% | 58.80 | 49.00 | 0 | 915,170.99 |
| ATLH |
-0.12 | 0.19% | 277.99 | -0.65 | -0.23% | 404.50 | 255.01 | 3,000 | 3,449,520.64 |
| ATBA |
-0.08 | 0.07% | 185.61 | -0.79 | -0.42% | 225.00 | 140.00 | 10,900 | 1,299,902.37 |
| PREMA |
-0.08 | 0.05% | 16.45 | -0.10 | -0.60% | 25.90 | 14.76 | 61,000 | 899,111.86 |
| ASRL | 0.00 | 0.00% | 99.00 | 0 | 0.00% | 110.86 | 0.00 | 0 | 0.00 |
| ALAC | 0.00 | 0.01% | 5.38 | 0 | 0.00% | 7.00 | 4.43 | 0 | 121,188.81 |
| ALACR4 | 0.00 | 0.00% | 0.02 | 0 | 0.00% | 0.07 | 0.02 | 0 | 0.00 |
| AGIC | 0.00 | 0.02% | 14.80 | 0.00 | 0.00% | 19.40 | 14.01 | 2,500 | 425,659.22 |
| AKBL | -0.99 | 0.30% | 14.17 | -0.17 | -1.19% | 21.48 | 14.01 | 137,000 | 5,357,366.03 |
| ASTM |
0.00 | 0.00% | 5.25 | 0 | 0.00% | 7.89 | 5.10 | 0 | 11,951.89 |
| ASIC | 0.00 | 0.02% | 18.40 | 0 | 0.00% | 18.40 | 18.40 | 0 | 403,005.50 |
| ASHT |
0.00 | 0.00% | 8.40 | 0 | 0.00% | 11.85 | 5.61 | 0 | 19,557.32 |
| ARUJ | 0.00 | 0.00% | 8.44 | -0.01 | -0.12% | 13.00 | 7.25 | 2,000 | 8,142.46 |
| ADMM | 0.15 | 0.01% | 58.00 | 2.19 | 3.92% | 75.16 | 50.00 | 30,000 | 243,600.00 |
| ARPAK | 0.00 | 0.00% | 61.00 | 0 | 0.00% | 82.50 | 53.65 | 0 | 21,444.92 |
| AHL | -0.27 | 0.03% | 27.08 | -0.91 | -3.25% | 50.04 | 27.00 | 17,500 | 530,822.16 |
| AHCL | -0.06 | 0.09% | 26.99 | -0.06 | -0.22% | 38.55 | 25.22 | 500 | 1,653,306.19 |
| ARCTM |
0.02 | 0.00% | 11.64 | 0.54 | 4.87% | 15.97 | 8.22 | 42,500 | 29,267.62 |
| ARPL |
0.00 | 0.22% | 462.00 | 0.00 | 0.00% | 583.00 | 410.00 | 600 | 3,940,615.14 |
| APOT DEF | 0.00 | 0.00% | 29.52 | 0 | 0.00% | 0.00 | 0.00 | 0 | 3,878.93 |
| AMBL | 0.00 | 0.02% | 16.50 | 0 | 0.00% | 21.00 | 16.50 | 0 | 353,912.59 |
| AMBLR4 | 0.00 | 0.00% | 5.00 | 0 | 0.00% | 5.06 | 3.70 | 0 | 0.00 |
| ANSM DEF | 0.00 | 0.01% | 5.81 | 0 | 0.00% | 5.81 | 5.13 | 0 | 146,769.02 |
| ANNT DEF | 0.00 | 0.00% | 11.38 | 0 | 0.00% | 0.00 | 0.00 | 0 | 8,922.83 |
| ANTM |
0.00 | 0.00% | 8.50 | 0 | 0.00% | 12.50 | 8.50 | 0 | 12,316.50 |
| AMTEX DEF | 0.00 | 0.00% | 0.56 | 0 | 0.00% | 0.70 | 0.53 | 0 | 65,376.39 |
| ASTL |
-0.33 | 0.07% | 16.95 | -0.29 | -1.68% | 31.66 | 16.66 | 657,046 | 1,258,585.93 |
| ALTN | 0.00 | 0.07% | 13.99 | 0 | 0.00% | 19.60 | 12.97 | 0 | 1,270,921.55 |
| ARM |
0.04 | 0.02% | 28.25 | 0.25 | 0.89% | 28.25 | 21.00 | 500 | 310,750.00 |
| ABL | 0.04 | 0.43% | 67.02 | 0.02 | 0.03% | 73.15 | 58.35 | 9,000 | 7,674,284.81 |
| AWTX |
0.00 | 0.00% | 3,229.81 | 0 | 0.00% | 4,189.98 | 1,419.00 | 0 | 9,208.19 |
| AATM DEF | 0.00 | 0.00% | 2.07 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,917.28 |
| ACIETF | 0.00 | 0.00% | 6.44 | 0 | 0.00% | 8.88 | 5.97 | 0 | 41,151.60 |
| ASCR | 0.00 | 0.00% | 2.57 | 0 | 0.00% | 3.03 | 2.31 | 0 | 0.00 |
| ASCR1 | 0.00 | 0.00% | 6.28 | 0 | 0.00% | 6.65 | 5.65 | 0 | 0.00 |
| AQTM | 0.00 | 0.00% | 1.31 | 0 | 0.00% | 0.00 | 0.00 | 0 | 4,388.50 |
| ALQT | 0.00 | 0.00% | 85.00 | 0 | 0.00% | 89.25 | 48.10 | 0 | 0.00 |
| ALNRS | 0.00 | 0.01% | 42.08 | 0 | 0.00% | 83.20 | 42.08 | 0 | 258,460.03 |
| AMSL DEF | 0.00 | 0.00% | 0.62 | 0 | 0.00% | 0.00 | 0.00 | 0 | 775.00 |
| AKGL |
0.00 | 0.00% | 26.00 | 0 | 0.00% | 42.46 | 0.00 | 0 | 26,000.00 |
| AGTL |
-0.38 | 0.05% | 253.00 | -6.97 | -2.68% | 407.74 | 245.11 | 3,500 | 920,145.06 |
| AZTM | 0.00 | 0.00% | 0.26 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,001.00 |
| AASM DEF | 0.00 | 0.00% | 3.49 | 0 | 0.00% | 3.50 | 3.00 | 0 | 9,359.87 |
| AABS | -0.75 | 0.04% | 430.00 | -29.75 | -6.47% | 468.00 | 243.85 | 200 | 746,578.90 |
| ASCR2 | 0.00 | 0.00% | 0.02 | 0 | 0.00% | 1.97 | 0.01 | 0 | 0.00 |
| ASC |
-0.37 | 0.12% | 7.39 | -0.08 | -1.07% | 13.74 | 7.25 | 1,222,046 | 2,216,547.95 |
| AKZO | 0.00 | 0.04% | 270.00 | 0 | 0.00% | 270.00 | 270.00 | 0 | 626,984.82 |
| AKDSL | 0.20 | 0.04% | 22.82 | 0.45 | 2.01% | 41.95 | 16.85 | 6,500 | 636,488.80 |
| AKDHL | -0.09 | 0.01% | 111.69 | -6.22 | -5.28% | 197.49 | 96.33 | 300 | 112,014.91 |
| AKDCL | 0.00 | 0.00% | 392.00 | 0 | 0.00% | 392.00 | 392.00 | 0 | 0.00 |
| ASL | -0.20 | 0.10% | 5.55 | -0.04 | -0.72% | 12.98 | 5.52 | 541,946 | 1,806,555.99 |
| ASLCPS | 0.00 | 0.00% | 45.15 | 0 | 0.00% | 45.15 | 45.15 | 0 | 5,369.10 |
| ASLPS | 0.00 | 0.00% | 16.00 | 0.00 | 0.00% | 16.00 | 10.27 | 30,000 | 70,971.30 |
| AIRLINK |
-0.69 | 0.11% | 20.15 | -0.46 | -2.23% | 42.98 | 17.97 | 1,450,000 | 1,991,168.76 |
| AHTM |
0.00 | 0.00% | 48.00 | 0 | 0.00% | 57.90 | 44.17 | 0 | 60,995.04 |
| AAL DEF | 0.00 | 0.00% | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| AGLNCPS | 0.00 | 0.01% | 2.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 143,400.84 |
| AGL | -0.36 | 0.06% | 4.64 | -0.11 | -2.32% | 8.81 | 3.87 | 287,500 | 1,001,481.36 |
| AGIL |
-0.17 | 0.07% | 56.50 | -0.51 | -0.90% | 165.00 | 56.00 | 500 | 1,220,400.00 |
| AGP |
0.10 | 0.25% | 51.93 | 0.08 | 0.15% | 92.00 | 49.00 | 368,704 | 4,362,120.00 |
| AGHA | -0.39 | 0.09% | 10.74 | -0.17 | -1.56% | 17.10 | 10.51 | 284,000 | 1,624,100.28 |
| AEL | 0.00 | 0.00% | 12.70 | 0 | 0.00% | 20.00 | 9.50 | 0 | 30,480.00 |
| ADOS | 0.00 | 0.00% | 29.00 | 0 | 0.00% | 36.00 | 24.00 | 0 | 38,179.08 |
| ADTM | 0.00 | 0.00% | 8.90 | 0 | 0.00% | 0.00 | 0.00 | 0 | 7,654.00 |
| ALIFE | 0.00 | 0.02% | 14.02 | -0.01 | -0.07% | 24.72 | 14.00 | 5,500 | 350,500.00 |
| AICL | 2.20 | 0.29% | 22.85 | 0.61 | 2.74% | 34.99 | 20.66 | 249,500 | 5,198,375.00 |
| ADAMS |
0.00 | 0.01% | 32.00 | 0.00 | 0.00% | 41.50 | 22.25 | 3,000 | 138,327.71 |
| ABSON DEF | 0.00 | 0.00% | 2.50 | 0 | 0.00% | 0.00 | 0.00 | 0 | 3,487.50 |
| AGSML |
0.08 | 0.01% | 5.40 | 0.25 | 4.85% | 12.20 | 4.51 | 500 | 107,003.25 |
| ABOT |
0.28 | 0.47% | 396.88 | 0.88 | 0.22% | 687.48 | 345.00 | 1,100 | 8,370,375.81 |
| 786 | 0.07 | 0.00% | 5.37 | 0.77 | 16.74% | 5.74 | 4.00 | 500 | 28,143.17 |
| COST | 0.00 | 0.00% | 0.50 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| UBLP-ETF | 0.00 | 0.00% | 14.00 | 0 | 0.00% | 15.93 | 12.19 | 0 | 0.00 |
| NITG-ETF | 0.00 | 0.00% | 11.80 | 0 | 0.00% | 13.09 | 10.88 | 0 | 0.00 |
| MZNP-ETF | 0.00 | 0.00% | 10.39 | 0 | 0.00% | 12.85 | 9.93 | 0 | 0.00 |
| NBPG-ETF | 0.00 | 0.00% | 11.30 | 0 | 0.00% | 12.35 | 9.90 | 0 | 0.00 |
| ICLR1 | 0.00 | 0.00% | 9.77 | 0 | 0.00% | 12.50 | 7.51 | 0 | 0.00 |
| ANSMR | 0.00 | 0.00% | 0.55 | 0 | 0.00% | 3.36 | 0.41 | 0 | 0.00 |
| OLPLR | 0.00 | 0.00% | 0.29 | 0 | 0.00% | 8.60 | 0.20 | 0 | 0.00 |
| MACFLR | 0.00 | 0.00% | 9.45 | 0 | 0.00% | 10.68 | 3.25 | 0 | 0.00 |
| SLSOPP | 0.00 | 0.00% | 4.40 | 0 | 0.00% | 0.00 | 0.00 | 0 | 308.00 |
| TPLR | 0.00 | 0.00% | 0.01 | 0 | 0.00% | 0.50 | 0.01 | 0 | 0.00 |
| MUGHALR | 0.00 | 0.00% | 67.75 | 0 | 0.00% | 67.75 | 52.93 | 0 | 0.00 |
| MERITR1 | 0.00 | 0.00% | 0.89 | 0 | 0.00% | 3.69 | 0.40 | 0 | 0.00 |
| BOPR2 | 0.00 | 0.00% | 0.01 | 0 | 0.00% | 2.01 | 0.01 | 0 | 0.00 |
| STPLR | 0.00 | 0.00% | 1.32 | 0 | 0.00% | 3.50 | 0.70 | 0 | 0.00 |
| SLSOPVI | 0.00 | 0.00% | 55.90 | 0 | 0.00% | 0.00 | 0.00 | 0 | 1,118.00 |
| JVDCR1 | 0.00 | 0.00% | 0.05 | 0 | 0.00% | 2.40 | 0.03 | 0 | 0.00 |
| AMBLR3 | 0.00 | 0.00% | 0.20 | 0 | 0.00% | 0.25 | 0.02 | 0 | 0.00 |
| SPLCTFC3 | 0.00 | 0.00% | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| KTMLR | 0.00 | 0.00% | 17.64 | 0 | 0.00% | 33.00 | 17.64 | 0 | 0.00 |
| UVICR | 0.00 | 0.00% | 0.16 | 0 | 0.00% | 3.16 | 0.10 | 0 | 0.00 |
| GVGLR2 | 0.00 | 0.00% | 15.65 | 0 | 0.00% | 17.30 | 11.50 | 0 | 0.00 |
| GHGLR1 | 0.00 | 0.00% | 67.19 | 0 | 0.00% | 83.50 | 67.04 | 0 | 0.00 |
| HASCOLR | 0.00 | 0.00% | 105.95 | 0 | 0.00% | 131.49 | 83.00 | 0 | 0.00 |
| MEBLR | 0.00 | 0.00% | 20.00 | 0 | 0.00% | 24.00 | 17.50 | 0 | 0.00 |
| UBDLR | 0.00 | 0.00% | 69.26 | 0 | 0.00% | 82.72 | 57.01 | 0 | 0.00 |
| COTT | 0.00 | 0.00% | 5.05 | 0 | 0.00% | 0.00 | 0.00 | 0 | 8,989.00 |
| AMBLR2 | 0.00 | 0.00% | 0.10 | 0 | 0.00% | 0.90 | 0.01 | 0 | 0.00 |
| SMLR1 | 0.00 | 0.00% | 23.79 | 0 | 0.00% | 36.33 | 23.79 | 0 | 0.00 |
| POWERR | 0.00 | 0.00% | 0.06 | 0 | 0.00% | 2.98 | 0.02 | 0 | 0.00 |
| UNITYR | 0.00 | 0.00% | 4.76 | 0 | 0.00% | 14.11 | 3.50 | 0 | 0.00 |
| MLCFR | 0.00 | 0.00% | 6.26 | 0 | 0.00% | 24.00 | 6.26 | 0 | 0.00 |
| GAILR1 | 0.00 | 0.00% | 0.02 | 0 | 0.00% | 0.87 | 0.01 | 0 | 0.00 |
| GHGLR2 | 0.00 | 0.00% | 40.41 | 0 | 0.00% | 41.95 | 40.25 | 0 | 0.00 |
| FFLNVR | 0.00 | 0.00% | 4.93 | 0 | 0.00% | 9.37 | 3.40 | 0 | 0.00 |
| ALACR3 | 0.00 | 0.00% | 0.42 | 0 | 0.00% | 6.00 | 0.32 | 0 | 0.00 |
| NATMR | 0.00 | 0.00% | 9.71 | 0 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| ASLR | 0.00 | 0.00% | 6.09 | 0 | 0.00% | 10.19 | 4.44 | 0 | 0.00 |
| TSBLR | 0.00 | 0.00% | 1.39 | 0 | 0.00% | 2.22 | 0.71 | 0 | 0.00 |
| CSILR2 | 0.00 | 0.00% | 0.01 | 0 | 0.00% | 0.54 | 0.01 | 0 | 0.00 |
| FFLNV | 0.00 | 0.03% | 29.13 | 0 | 0.00% | 109.95 | 12.14 | 0 | 571,006.26 |
| GATMR2 | 0.00 | 0.00% | 22.81 | 0 | 0.00% | 24.72 | 13.62 | 0 | 0.00 |
| PIBTLR2 | 0.00 | 0.00% | 17.71 | 0 | 0.00% | 20.34 | 17.11 | 0 | 0.00 |
| PIBTLR3 | 0.00 | 0.00% | 1.28 | 0 | 0.00% | 1.43 | 0.39 | 0 | 0.00 |
| INL | 0.00 | 0.00% | 3.00 | 0 | 0.00% | 3.00 | 2.15 | 0 | 0.00 |
| FFLR | 0.00 | 0.00% | 6.94 | 0 | 0.00% | 14.08 | 5.05 | 0 | 0.00 |
| UPFLR | 0.00 | 0.00% | 2,004.00 | 0 | 0.00% | 3,401.00 | 1,997.00 | 0 | 0.00 |
| EPCLR1 | 0.00 | 0.00% | 4.82 | 0 | 0.00% | 9.49 | 4.81 | 0 | 0.00 |
| TRPOLR | 0.00 | 0.00% | 0.74 | 0 | 0.00% | 5.85 | 0.74 | 0 | 0.00 |
| GHNLR | 0.00 | 0.00% | 79.05 | 0 | 0.00% | 80.75 | 60.01 | 0 | 0.00 |
| PCALR | 0.00 | 0.00% | 41.55 | 0 | 0.00% | 79.10 | 41.55 | 0 | 0.00 |
| ARMR4 | 0.00 | 0.00% | 5.25 | 0 | 0.00% | 8.05 | 3.50 | 0 | 0.00 |
| HSMR1 | 0.00 | 0.00% | 22.20 | 0 | 0.00% | 25.30 | 16.80 | 0 | 0.00 |
| SKRSR | 0.00 | 0.00% | 8.80 | 0 | 0.00% | 18.81 | 8.26 | 0 | 0.00 |
| CPPLR3 | 0.00 | 0.00% | 58.59 | 0 | 0.00% | 69.39 | 45.75 | 0 | 0.00 |
ALLSHR consists of all listed companies on PSX based on Full Cap methodology.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, ALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2023 SARMAAYA.PK
