Not logged in, please login to view portfolio!



Market Snapshot ALLSHR Index

Change
ALLSHR
2022-12-06 16:14:33
28084.99
131,675,694
-0.46%
-129.63
High
28,276.58
Low
27,933.37
Volume
131,675,694
52 Week High
31,846.88
52 Week Low
27,347.72
Prev. Close
28,214.62
P/E Ratio
5.21
Dividend Yield
7.57%
Market Cap
6.63 T
1-Year Change
-2.47%
Day Range
27,933.37 28,276.58
YTD Change
1.75%
52 Week Range
27,347.72 31,846.88

ALLSHR Index (KSE / PSX Live)

Top Point Contributors ALLSHR Index

Change

PSX Market Watch ALLSHR Index

Change
loading
Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
ZIL 0.00 0.02% 177.00 0 0.00% 184.00 68.00 0 325,110.06
ZTL 0.00 0.00% 9.15 0 0.00% 15.48 8.03 0 81,565.93
ZELP DEF 0.00 0.00% 0.44 0 0.00% 0.00 0.00 0 22,440.00
ZHCM DEF 0.00 0.00% 0.06 0 0.00% 0.00 0.00 0 266.22
ZAHID 0.00 0.01% 26.00 0.00 0.00% 33.00 21.00 500 153,592.82
YOUW -0.04 0.01% 4.44 -0.05 -1.11% 8.90 4.37 205,000 219,780.00
WYETH XD 0.00 0.04% 2,007.70 0 0.00% 2,311.25 2,000.00 0 713,540.60
WTL 0.32 0.16% 1.37 0.01 0.74% 2.68 1.09 9,872,984 2,942,052.60
WAVESR1 0.00 0.00% 6.71 0 0.00% 6.72 5.90 0 0.00
WHALE -0.09 0.00% 7.67 -0.94 -10.92% 16.79 4.22 3,223,000 54,667.67
WAVES -0.49 0.07% 9.10 -0.24 -2.57% 17.15 9.00 481,000 1,280,397.70
WAHN 0.00 0.03% 168.71 0 0.00% 249.00 146.00 0 531,436.50
USMT DEF 0.00 0.00% 0.51 0 0.00% 0.00 0.00 0 1,140.24
GEMUNSL 0.09 0.03% 59.34 0.54 0.92% 65.49 41.50 4,000 651,041.21
UNITYR1 0.00 0.00% 1.10 0 0.00% 4.10 0.81 0 0.00
UNITYR3 0.00 0.00% 1.12 0 0.00% 3.35 0.15 0 0.00
UNITY 1.23 0.42% 16.74 0.17 1.03% 32.85 15.70 2,560,446 7,995,358.80
UDPL 0.22 0.01% 37.20 2.59 7.48% 46.00 29.05 7,500 196,812.92
UBDL 0.00 0.00% 12.92 0 0.00% 21.72 12.00 0 59,302.80
UBL 3.55 2.80% 108.25 0.48 0.45% 150.90 105.71 305,637 53,006,980.47
UPFL 0.00 0.37% 25,750.00 0 0.00% 26,000.00 18,100.00 0 6,936,174.50
UCAPM 0.00 0.00% 2.00 0.00 0.00% 3.70 1.00 5,500 31,769.86
UNITYR2 0.00 0.00% 3.86 0 0.00% 4.07 3.30 0 0.00
UBLPETF 0.00 0.00% 10.40 0 0.00% 13.12 0.00 0 27,144.00
TSBL 0.00 0.02% 16.27 0 0.00% 17.95 0.00 0 341,670.00
TRSM 0.00 0.00% 1.89 0 0.00% 2.97 1.05 0 45,057.60
TRIBL DEF 0.00 0.00% 0.97 0 0.00% 0.97 0.97 0 75,587.56
TSPL 0.01 0.00% 4.45 0.04 0.91% 7.18 2.05 5,000 52,344.02
TRPOL 0.00 0.03% 14.88 0 0.00% 15.75 14.76 0 592,453.76
TSMF 0.00 0.00% 4.50 0 0.00% 7.24 3.51 0 13,500.00
TRIPF 0.00 0.06% 139.00 0.00 0.00% 229.99 128.55 100 1,078,640.00
TRG 13.93 2.76% 136.92 2.41 1.79% 152.80 66.11 3,635,900 52,272,422.96
TREET -0.05 0.10% 20.99 -0.04 -0.19% 44.25 20.51 418,500 1,875,678.18
TCLTC 0.00 0.00% 5.02 0 0.00% 5.50 5.00 0 62,984.31
TREI 0.00 0.00% 1.46 0 0.00% 0.00 0.00 0 11,957.59
TPLT 0.09 0.04% 9.01 0.08 0.90% 17.20 6.60 51,000 674,896.19
TPLP 2.90 0.23% 19.14 0.83 4.53% 38.37 14.76 8,591,208 4,301,191.10
TPLI -0.32 0.02% 16.70 -1.07 -6.02% 34.90 16.27 83,500 356,233.19
TDIL 0.00 0.00% 24.80 0 0.00% 28.35 17.12 0 0.00
TPL 0.22 0.05% 7.16 0.12 1.71% 18.00 6.70 608,000 861,233.39
TOWL 0.14 0.02% 134.99 3.50 2.66% 156.50 80.52 7,000 344,224.50
UVIC 0.00 0.00% 4.00 0 0.00% 8.50 3.00 0 20,000.00
UNIC -0.36 0.08% 7.47 -0.13 -1.71% 10.25 6.93 9,000 1,432,372.50
TICL 0.06 0.00% 271.99 18.87 7.46% 324.90 213.50 200 58,458.81
SEARL -0.40 0.61% 65.86 -0.15 -0.23% 148.00 65.10 590,449 11,560,381.70
PMRS 0.00 0.01% 580.00 0 0.00% 580.00 430.00 0 278,426.68
PKGI DEF 0.00 0.00% 6.79 0 0.00% 13.30 2.71 0 75,116.61
TOMCL 0.11 0.07% 22.98 0.13 0.57% 33.70 19.50 125,500 1,271,938.40
NSRM 0.00 0.00% 19.35 0 0.00% 31.90 15.31 0 15,047.70
HUBC -4.78 3.39% 66.05 -0.33 -0.50% 82.75 61.00 691,562 64,257,785.43
CRTM -0.84 0.04% 13.25 -1.01 -7.08% 23.00 13.20 829,500 795,000.00
BOP -0.18 0.34% 5.17 -0.01 -0.19% 8.80 5.10 1,052,000 6,492,987.25
BOK 0.00 0.04% 13.00 0 0.00% 16.59 11.27 0 716,890.99
THCCL 0.16 0.03% 12.62 0.21 1.69% 24.50 12.00 32,500 629,221.38
THALL -2.02 0.54% 251.92 -3.39 -1.33% 399.40 220.39 4,300 10,206,527.46
TELE 0.39 0.15% 9.00 0.08 0.90% 19.08 8.87 1,438,500 2,929,455.76
TATM -0.24 0.04% 60.00 -1.50 -2.44% 90.70 50.89 14,000 671,923.38
TGL -0.77 0.29% 79.27 -0.76 -0.95% 139.60 78.05 145,420 5,459,077.18
TCORPCPS 0.00 0.00% 3.94 0 0.00% 5.60 3.00 0 8,537.00
TCORP 0.00 0.01% 14.10 0 0.00% 18.00 11.80 0 261,382.28
TSML -0.06 0.02% 74.42 -0.69 -0.92% 154.98 73.50 1,600 437,985.14
TAJT DEF 0.00 0.00% 0.41 0 0.00% 0.00 0.00 0 6,170.05
THAS 0.00 0.00% 190.50 0 0.00% 264.43 10.50 0 0.00
SYS 11.12 4.28% 486.00 4.45 0.92% 816.00 281.00 263,548 81,171,292.32
SPEL -0.04 0.03% 11.65 -0.05 -0.43% 18.95 11.51 3,000 581,731.15
SPELR 0.00 0.00% 9.12 0 0.00% 9.44 8.61 0 0.00
SURAJ DEF 0.00 0.00% 10.00 0 0.00% 0.00 0.00 0 4,311.45
SURC 1.33 0.07% 159.95 9.44 6.27% 235.00 127.66 200 1,419,469.40
GEMSPNL 0.06 0.02% 14.14 0.19 1.36% 22.65 12.01 5,000 317,364.47
SUCM 0.00 0.00% 0.33 0 0.00% 0.00 0.00 0 1,165.89
SUTM 0.00 0.02% 142.15 0.00 0.00% 333.00 139.00 100 294,250.50
SMBL 0.56 0.08% 1.69 0.04 2.42% 3.24 1.37 396,500 1,560,466.35
SMBLCPSB 0.00 0.00% 10.32 0 0.00% 10.00 0.00 0 0.00
SMBLCPSA 0.00 0.00% 10.00 0 0.00% 0.00 0.00 0 0.00
SSGC -1.31 0.17% 9.50 -0.27 -2.76% 11.90 8.22 990,000 3,187,552.15
SNGP -5.06 0.54% 35.54 -1.23 -3.35% 41.50 25.40 3,318,082 10,143,027.11
SUHJ DEF 0.00 0.00% 25.90 0 0.00% 33.32 19.25 0 4,232.73
SICL DEF 0.00 0.00% 44.00 0 0.00% 0.00 0.00 0 14,850.00
SCBPL -0.85 0.20% 19.60 -0.30 -1.51% 37.51 18.75 6,000 3,794,153.32
SEPCO 0.00 0.01% 2.21 0 0.00% 0.00 0.00 0 211,307.50
SNBL -2.52 0.19% 9.24 -0.46 -4.74% 11.00 8.50 8,500 3,565,366.89
SLL 0.00 0.00% 2.67 0 0.00% 3.52 1.60 0 25,632.00
SPL -0.21 0.03% 16.57 -0.43 -2.53% 21.75 13.60 20,000 547,804.20
SEL 0.00 0.00% 7.65 0 0.00% 16.75 7.20 0 80,329.59
SITC 0.03 0.08% 205.00 0.31 0.15% 384.75 197.10 5,100 1,537,559.86
SING 0.00 0.04% 32.77 0 0.00% 73.85 29.01 0 818,368.22
SINDM -0.01 0.00% 7.50 -0.10 -1.32% 9.38 6.36 1,000 33,750.00
SASML 0.00 0.00% 13.46 0 0.00% 19.30 10.03 0 14,032.05
SSIC DEF 0.00 0.00% 6.34 0 0.00% 0.00 0.00 0 57,995.28
SILK 0.32 0.12% 1.05 0.01 0.96% 1.63 1.00 751,000 2,254,857.83
SIEM -0.21 0.08% 770.00 -6.99 -0.90% 950.00 575.01 800 1,587,554.43
STPL -0.05 0.03% 7.70 -0.05 -0.65% 13.25 7.65 23,500 529,633.96
SHFA 0.16 0.18% 119.25 0.38 0.32% 204.90 117.55 4,100 3,392,241.79
SCL 0.07 0.00% 316.00 21.38 7.26% 352.00 215.10 100 61,620.00
SHEZ 0.15 0.04% 149.87 2.11 1.43% 239.00 142.00 500 714,434.19
SHELR 0.00 0.00% 84.17 0 0.00% 87.00 82.05 0 0.00
SHEL -0.95 0.35% 122.82 -1.20 -0.97% 141.50 103.51 70,500 6,571,627.31
STML -0.08 0.00% 27.90 -2.21 -7.34% 67.99 27.00 500 72,316.80
SML 0.00 0.12% 40.01 0 0.00% 51.48 36.50 0 2,250,562.50
SZTM 0.00 0.00% 50.00 0 0.00% 50.49 0.00 0 44,928.45
STJT 0.00 0.01% 98.70 0.00 0.00% 114.90 77.15 200 143,016.30
SHJS 0.00 0.01% 43.65 0 0.00% 58.95 42.00 0 209,713.72
SHSML 0.00 0.05% 140.00 0 0.00% 146.00 71.50 0 1,034,814.48
SHNI 0.08 0.00% 3.65 0.32 9.61% 4.77 2.76 500 57,737.60
SHCI DEF 0.00 0.00% 6.49 0 0.00% 6.55 6.45 0 15,576.00
SHCM 0.00 0.00% 13.10 0 0.00% 25.51 9.11 0 11,552.05
SHDT 0.00 0.01% 16.00 0 0.00% 27.40 16.00 0 119,520.00
SHDTR 0.00 0.00% 0.67 0 0.00% 1.35 0.55 0 0.00
STCL -0.71 0.07% 10.00 -0.35 -3.38% 24.59 10.00 213,000 1,415,184.84
SGABL 0.00 0.00% 126.00 0 0.00% 0.00 0.00 0 0.00
SFLL 0.00 0.01% 160.00 0 0.00% 160.00 160.00 0 160,731.68
SERT 0.00 0.00% 8.08 0 0.00% 18.08 7.25 0 16,710.53
SRVI 0.16 0.34% 345.80 0.60 0.17% 503.00 272.03 2,300 6,499,304.78
SGF -0.13 0.08% 35.93 -0.22 -0.61% 54.20 33.01 4,000 1,473,758.78
SERF 0.00 0.01% 12.93 0 0.00% 13.44 12.70 0 144,601.54
SERFR 0.00 0.00% 2.74 0 0.00% 2.99 1.70 0 0.00
SEPL -0.69 0.12% 99.00 -2.00 -1.98% 132.80 99.00 600 2,346,537.01
SLCL DEF 0.00 0.00% 1.00 0 0.00% 1.15 1.00 0 10,890.00
SLCPA 0.00 0.00% 7.00 0 0.00% 0.00 0.00 0 77,703.06
SIBL 0.00 0.00% 4.40 0 0.00% 6.69 3.51 0 67,892.29
SEARLR1 0.00 0.00% 67.12 0 0.00% 71.51 65.51 0 0.00
SCHT DEF 0.00 0.00% 0.65 0 0.00% 0.00 0.00 0 3,501.23
SAZEW -0.06 0.07% 58.58 -0.19 -0.32% 104.10 51.01 124,000 1,239,323.58
SAZEWR 0.00 0.00% 48.44 0 0.00% 48.44 48.44 0 0.00
SPLC DEF 0.00 0.00% 0.90 0 0.00% 2.40 0.76 0 14,225.56
SSML 0.01 0.00% 6.06 0.04 0.66% 12.39 5.69 8,000 63,291.92
SRSM 0.00 0.00% 40.33 0 0.00% 40.35 40.33 0 62,914.80
SARC 0.04 0.00% 34.52 0.97 2.89% 35.92 19.45 99,500 93,204.00
SAPT 0.00 0.12% 1,050.11 0 0.00% 1,337.83 786.00 0 2,277,666.54
SAPTR 0.00 0.00% 365.58 0 0.00% 365.58 360.00 0 0.00
SFLR 0.00 0.00% 290.00 0 0.00% 290.00 290.00 0 0.00
SFL -2.24 0.11% 971.40 -78.71 -7.50% 1,418.00 720.00 3,540 2,008,066.42
SAPL 0.00 0.08% 1,050.00 0 0.00% 1,540.00 500.00 0 1,519,049.70
SANSM 0.00 0.01% 14.90 0.00 0.00% 16.44 16.00 1,000 106,797.24
SNAI 0.00 0.01% 38.00 0 0.00% 61.98 37.00 0 160,930.00
SNAIR 0.00 0.00% 9.01 0 0.00% 9.01 9.01 0 0.00
SMTM 0.00 0.00% 11.90 0 0.00% 16.79 4.22 0 91,884.92
SBL 0.31 0.04% 7.00 0.20 2.94% 13.96 5.86 1,000 705,767.06
SANE DEF 0.00 0.00% 2.00 0 0.00% 2.00 2.00 0 3,126.93
SLYT DEF 0.00 0.00% 3.00 0 0.00% 3.59 2.42 0 6,581.25
SALT 0.00 0.00% 376.00 0 0.00% 376.00 375.00 0 0.00
SLSO 0.00 0.00% 7.00 0 0.00% 0.00 0.00 0 3,500.00
SDIL 0.00 0.00% 0.95 0 0.00% 0.00 0.00 0 1,672.00
SKRS DEF 0.03 0.01% 9.08 0.17 1.91% 11.70 7.65 500 113,039.83
SJTM 0.00 0.00% 25.00 0 0.00% 25.00 25.00 0 26,584.75
SAIF -0.15 0.01% 13.15 -0.80 -5.74% 24.99 12.95 33,000 173,664.69
SPWL -0.11 0.19% 18.89 -0.04 -0.21% 25.75 16.09 59,500 3,650,225.96
SMCPL 0.00 0.00% 14.93 0 0.00% 18.00 6.12 0 93,312.50
SFAT DEF 0.00 0.00% 1.89 0 0.00% 1.89 1.89 0 2,268.00
SDOT DEF 0.00 0.00% 0.85 0 0.00% 0.00 0.00 0 1,147.50
SSOM 0.00 0.01% 88.85 0 0.00% 119.99 68.25 0 119,432.17
SGFL 0.00 0.00% 126.00 0 0.00% 0.00 0.00 0 0.00
SGPL -0.03 0.00% 4.49 -0.71 -13.65% 8.00 3.82 13,000 12,556.64
RUPL 0.12 0.02% 29.73 0.74 2.55% 48.30 27.50 500 303,857.07
RUBY DEF -0.02 0.00% 3.50 -0.50 -12.50% 6.99 3.01 1,000 9,137.52
RPL 0.11 0.03% 13.90 0.17 1.24% 22.99 13.50 144,500 616,736.12
REWM -0.17 0.01% 41.00 -2.00 -4.65% 78.47 40.10 5,500 252,649.67
RICL 0.00 0.02% 6.80 0 0.00% 7.98 4.65 0 301,638.70
RCML -0.30 0.04% 685.00 -20.00 -2.84% 727.00 193.00 300 705,002.00
REGAL DEF 0.00 0.00% 3.80 0 0.00% 0.00 0.00 0 12,483.00
REDCO 0.10 0.00% 8.87 0.87 10.88% 10.25 6.75 20,500 64,341.21
RAVT 0.00 0.01% 22.35 0 0.00% 22.35 21.10 0 251,437.50
RMPL 0.00 0.40% 9,677.50 0 0.00% 12,699.00 8,410.00 0 7,486,610.78
QUICE -0.04 0.01% 3.80 -0.04 -1.04% 4.89 3.50 65,000 261,908.46
QUET -0.19 0.01% 19.86 -1.60 -7.46% 24.48 5.38 6,000 167,817.00
QUSW DEF 0.00 0.00% 11.00 0 0.00% 0.00 0.00 0 8,770.41
POML 0.00 0.02% 114.00 0 0.00% 196.00 112.00 0 294,976.48
PCML 0.00 0.00% 94.43 0 0.00% 94.43 0.00 0 0.00
PUDF DEF 0.00 0.00% 2.33 0 0.00% 0.00 0.00 0 6,291.00
PRIB DEF 0.00 0.00% 4.00 0 0.00% 0.00 0.00 0 10,000.00
PDGH DEF 0.00 0.00% 0.30 0 0.00% 0.00 0.00 0 600.00
PRWM 0.00 0.01% 38.00 0 0.00% 58.98 38.00 0 105,336.00
PRIC DEF 0.00 0.00% 1.13 0 0.00% 0.00 0.00 0 4,322.25
PRET -0.32 0.07% 639.89 -10.11 -1.56% 899.99 557.00 150 1,380,274.72
PINL 0.00 0.01% 6.60 0 0.00% 9.98 3.10 0 150,178.36
POWER 0.07 0.11% 4.60 0.01 0.22% 6.75 4.41 463,500 2,045,841.70
POWERR1 0.00 0.00% 0.04 0 0.00% 0.12 0.02 0 0.00
POWERPS 0.00 0.01% 5.20 0 0.00% 11.64 4.75 0 216,573.01
PIM 0.00 0.00% 9.00 0 0.00% 13.65 7.02 0 6,300.00
PIOC -1.20 0.34% 56.75 -0.72 -1.25% 93.40 52.50 2,606,794 6,445,347.03
PIF 0.00 0.16% 13.47 0 0.00% 17.00 11.33 0 3,061,731.00
PIL DEF -0.01 0.00% 0.84 -0.01 -1.18% 1.60 0.60 1,500 29,112.18
PGF 0.00 0.42% 30.51 0 0.00% 38.75 24.20 0 8,013,883.22
PMPK 0.00 0.09% 565.00 0 0.00% 822.19 479.16 0 1,739,644.61
PASL DEF -0.03 0.01% 0.81 -0.01 -1.22% 1.54 0.56 18,000 150,784.42
PASM DEF 0.00 0.00% 2.02 0 0.00% 0.00 0.00 0 17,525.85
PTL -0.08 0.06% 23.40 -0.11 -0.47% 43.40 23.10 24,500 1,179,360.00
PNGRS 0.00 0.00% 5.42 0 0.00% 10.30 1.71 0 26,287.00
PAKT -6.65 0.60% 898.00 -37.00 -3.96% 1,229.50 731.01 250 11,274,776.14
PTC 0.00 0.21% 6.74 0.00 0.00% 9.50 6.60 438,500 3,991,240.09
PSYL 0.54 0.04% 51.50 2.50 5.10% 63.85 41.51 500 714,299.85
PSX 0.15 0.24% 9.29 0.02 0.22% 15.04 9.16 48,000 4,467,430.57
PSO -1.33 1.63% 146.19 -0.42 -0.29% 199.00 139.71 407,360 30,884,535.78
PSEL 15.08 1.00% 975.60 49.29 5.32% 1,757.90 620.00 180 19,038,348.15
PAKRI -0.17 0.08% 7.12 -0.05 -0.70% 32.75 6.87 121,500 1,602,000.00
PRL -0.17 0.19% 15.75 -0.05 -0.32% 20.39 10.45 860,576 3,526,485.39
PPVC DEF 0.00 0.00% 3.50 0 0.00% 6.50 3.11 0 8,866.13
PPL -0.33 1.93% 54.76 -0.03 -0.06% 89.00 50.43 834,508 36,548,369.66
PPP 0.00 0.01% 55.00 0 0.00% 76.27 48.60 0 220,000.00
PAKOXY -0.20 0.19% 136.00 -0.50 -0.37% 179.00 115.61 3,400 3,585,744.99
POL 6.14 2.87% 418.21 3.15 0.76% 431.00 340.00 251,814 54,299,228.38
PNSC -0.21 0.06% 101.58 -1.19 -1.16% 121.94 47.51 42,000 1,186,944.42
PICT -0.02 0.10% 166.12 -0.13 -0.08% 174.80 150.00 11,600 1,813,252.13
PIBTL 0.40 0.23% 4.90 0.03 0.62% 8.00 4.78 1,386,000 4,375,927.29
PIAB 0.00 0.00% 76.16 0 0.00% 76.16 76.16 0 200.00
PIAA 0.03 0.04% 3.66 0.01 0.27% 5.75 3.18 220,500 691,290.23
PICL DEF 0.00 0.00% 0.10 0 0.00% 0.00 0.00 0 1,181.97
PHDL 0.00 0.01% 83.75 0.00 0.00% 155.00 81.00 200 150,750.00
PGCL 0.00 0.00% 300.00 0 0.00% 300.00 300.00 0 63,728.40
PGIC 0.00 0.00% 4.75 0 0.00% 0.00 0.00 0 0.00
PECO DEF -0.66 0.03% 269.00 -21.00 -7.24% 427.00 201.00 500 612,270.36
PCAL -0.10 0.07% 118.38 -0.62 -0.52% 179.18 115.00 3,300 1,263,516.03
PABC -0.44 0.24% 41.55 -0.27 -0.65% 47.40 25.50 12,500 4,501,214.38
PKGP 1.59 0.39% 33.19 0.47 1.44% 35.98 15.70 325,500 7,409,632.82
PAKCEM 0.00 0.00% 21.33 0 0.00% 24.51 0.00 0 0.00
PGLC 0.08 0.00% 10.92 0.92 9.20% 11.68 5.00 36,500 55,407.64
PSYLR 0.00 0.00% 0.13 0 0.00% 0.40 0.10 0 0.00
PSMC -1.08 0.17% 149.69 -3.39 -2.22% 251.00 149.05 52,166 3,261,926.52
PRLR1 0.00 0.00% 0.17 0 0.00% 0.46 0.10 0 0.00
PAKL 0.00 0.00% 15.25 0 0.00% 21.38 2.89 0 15,555.00
PAELR3 0.00 0.00% 1.69 0 0.00% 3.54 0.80 0 0.00
PAEL -0.63 0.34% 15.23 -0.10 -0.65% 24.98 14.26 1,876,500 6,518,532.57
PELPS 0.00 0.02% 10.00 0 0.00% 0.00 0.00 0 366,940.83
PAKD -0.06 0.01% 55.85 -1.43 -2.50% 67.00 39.00 10,500 165,584.25
GEMPAPL 0.00 0.00% 8.76 0.00 0.00% 17.98 8.75 5,000 70,080.00
PKGS -1.17 0.62% 375.00 -2.51 -0.67% 509.75 361.80 3,300 11,731,059.75
PACE 0.26 0.03% 2.84 0.08 2.90% 4.88 2.61 154,000 594,007.17
OTSU -0.16 0.01% 89.35 -6.15 -6.44% 281.60 88.34 2,200 162,170.25
ORIXM 0.00 0.03% 16.50 0 0.00% 17.30 14.99 0 561,621.19
ORM -0.20 0.01% 6.01 -0.39 -6.09% 7.99 5.70 1,000 225,375.00
OLSM 0.00 0.00% 11.97 0 0.00% 22.10 7.01 0 0.00
OML 0.00 0.00% 18.80 0 0.00% 22.50 14.00 0 22,560.00
OLPM 0.00 0.02% 13.45 0 0.00% 17.30 13.00 0 457,806.37
OLPL 0.13 0.09% 19.80 0.10 0.51% 24.38 18.74 6,000 1,736,535.72
OBOYR1 0.00 0.00% 0.04 0 0.00% 3.20 0.01 0 0.00
OBOY -0.05 0.01% 7.61 -0.23 -2.93% 29.84 5.40 1,702,000 125,376.42
OGDC -0.69 2.43% 71.45 -0.07 -0.10% 96.00 69.90 957,355 46,095,200.13
OCTOPUS 0.07 0.10% 66.74 0.17 0.26% 114.74 57.06 101,000 1,825,339.00
NORS 0.00 0.00% 39.00 0 0.00% 0.00 0.00 0 7,020.00
NONS -0.32 0.02% 58.30 -4.70 -7.46% 75.00 50.10 500 288,890.26
NITGETF 0.00 0.00% 10.59 0 0.00% 11.53 9.78 0 39,924.30
NPL -0.32 0.14% 18.69 -0.15 -0.80% 28.80 16.20 431,081 2,647,165.63
NML 0.12 0.43% 57.81 0.06 0.10% 98.96 57.00 932,591 8,130,394.87
NCPL -1.18 0.25% 14.39 -0.25 -1.71% 27.24 12.00 1,229,000 4,646,164.63
NCL 0.27 0.14% 24.75 0.17 0.69% 55.99 24.40 115,888 2,674,325.68
NMFL DEF 0.00 0.01% 12.76 0 0.00% 0.00 0.00 0 100,617.64
NINA DEF 0.00 0.00% 1.01 0 0.00% 0.00 0.00 0 7,264.27
NRSL 0.13 0.03% 13.85 0.21 1.54% 20.30 12.60 13,500 587,189.02
NICL 0.00 0.15% 73.85 0 0.00% 132.00 68.76 0 2,858,489.13
NIB 0.00 0.00% 1.41 0 0.00% 2.45 1.32 0 0.00
NEXT XB 0.00 0.01% 5.49 0 0.00% 12.65 5.15 0 135,877.50
NETSOL 1.18 0.18% 106.67 2.46 2.36% 122.97 77.50 621,490 3,354,016.60
NESTLE 0.00 0.69% 5,781.00 0.00 0.00% 6,481.00 5,165.00 100 13,108,296.10
NBPGETF 0.00 0.00% 9.93 0 0.00% 11.00 9.22 0 54,416.40
NCML DEF 0.00 0.00% 3.99 0 0.00% 10.24 2.80 0 59,650.50
NRL 0.05 0.28% 200.99 0.14 0.07% 308.95 185.30 190,614 5,265,379.65
NATF -0.61 0.43% 116.49 -0.58 -0.50% 169.00 115.90 10,600 8,146,684.82
NAFL DEF 0.00 0.02% 10.00 0 0.00% 0.00 0.00 0 381,500.10
NBP XD -2.68 0.66% 24.58 -0.36 -1.44% 37.80 24.45 136,000 12,510,880.55
NAGC -0.05 0.01% 58.30 -1.75 -2.91% 96.89 58.30 500 109,021.00
NATM 0.00 0.01% 95.18 0 0.00% 0.00 0.00 0 102,375.51
NPSM 0.00 0.00% 20.00 0 0.00% 20.00 20.00 0 6,588.82
MUREB 0.52 0.23% 351.75 2.76 0.79% 499.95 333.00 1,900 4,378,807.01
MUKT 0.00 0.00% 1.09 0 0.00% 0.00 0.00 0 8,007.71
MUGHALR1 0.00 0.00% 28.27 0 0.00% 28.27 25.99 0 0.00
MUGHAL 0.42 0.24% 54.78 0.34 0.62% 114.60 52.00 138,142 4,596,506.70
MUBT DEF 0.00 0.00% 3.85 0 0.00% 3.86 3.85 0 2,564.10
MOIL 0.00 0.00% 10.25 0 0.00% 0.00 0.00 0 0.00
MOON 0.00 0.00% 22.00 0 0.00% 0.00 0.00 0 7,260.00
MOHE DEF 0.00 0.00% 0.15 0 0.00% 0.00 0.00 0 1,024.65
MFTM DEF 0.00 0.00% 3.49 0 0.00% 3.51 3.40 0 29,468.21
MODAMR 0.00 0.00% 0.02 0 0.00% 0.11 0.01 0 0.00
MODAM -0.13 0.02% 5.30 -0.14 -2.57% 9.99 5.12 15,500 336,757.53
MFFL 0.48 0.03% 93.76 4.43 4.96% 344.90 71.05 163,500 643,428.00
MFFLR 0.00 0.00% 237.19 0 0.00% 240.00 229.00 0 0.00
MZSM 0.00 0.00% 5.02 0 0.00% 16.24 4.16 0 22,835.12
MIRKS 0.00 0.04% 128.00 0 0.00% 175.00 104.99 0 777,314.30
MTL -10.15 1.61% 584.20 -13.33 -2.23% 1,014.00 575.00 97,861 30,558,688.79
MTIL 0.00 0.01% 39.34 0 0.00% 39.34 36.50 0 217,404.64
MSCL 0.00 0.01% 22.79 0 0.00% 29.45 18.66 0 176,494.88
META 0.01 0.00% 10.43 0.09 0.87% 123.06 9.70 30,000 54,264.14
MERIT -0.17 0.02% 11.60 -0.30 -2.52% 14.10 8.01 1,500 463,903.55
MERITR2 0.00 0.00% 0.05 0 0.00% 0.37 0.01 0 0.00
MRNS -0.17 0.03% 34.22 -0.78 -2.23% 49.70 33.10 5,000 517,984.41
MDTM 0.00 0.00% 1.50 0 0.00% 0.00 0.00 0 6,210.00
MEHT 0.00 0.07% 888.00 0 0.00% 960.00 442.46 0 1,356,616.25
MZNPETF 0.00 0.00% 8.21 -0.03 -0.36% 9.96 7.20 8,000 84,480.90
MEBL -4.99 2.52% 106.92 -0.75 -0.70% 148.07 102.40 258,717 47,836,658.07
MDTL -0.07 0.01% 1.95 -0.04 -2.01% 3.05 1.41 88,500 226,693.66
MCBAH -0.18 0.01% 20.04 -1.19 -5.61% 39.85 19.75 1,000 216,432.00
MCB 3.95 2.60% 118.57 0.64 0.54% 166.20 115.00 263,302 49,179,397.71
MFL 0.22 0.05% 33.98 0.48 1.43% 41.41 23.75 1,500 1,039,793.95
MSOT -0.33 0.02% 33.02 -1.70 -4.90% 55.98 32.50 1,500 445,770.00
MSOTPS 0.00 0.01% 7.26 0 0.00% 5.26 0.00 0 199,650.00
MARI -2.18 2.34% 1,659.65 -5.51 -0.33% 1,815.00 1,535.00 28,475 44,280,291.83
MQTM 0.00 0.02% 71.00 0 0.00% 99.43 40.47 0 327,168.00
MLCF -0.86 0.60% 23.56 -0.12 -0.51% 39.02 22.71 2,599,117 11,379,616.74
MLCFR1 0.00 0.00% 10.79 0 0.00% 11.60 10.60 0 0.00
MWMP DEF 0.00 0.00% 3.51 0 0.00% 0.00 0.00 0 84,122.53
MACTER 0.00 0.09% 103.00 0 0.00% 146.00 84.11 0 1,651,487.17
MACTERR 0.00 0.00% 14.21 0 0.00% 14.21 14.21 0 0.00
MACFL -0.17 0.02% 14.15 -0.57 -3.87% 23.00 13.51 16,500 293,688.95
LUCK 2.17 2.65% 443.37 1.28 0.29% 704.90 407.31 199,196 50,181,170.81
LOTCHEM -1.28 0.55% 27.75 -0.23 -0.82% 35.24 12.99 1,023,991 10,504,812.51
LOADSR 0.00 0.00% 5.17 0 0.00% 5.40 5.10 0 0.00
LOADS 0.25 0.05% 8.07 0.13 1.64% 15.34 7.80 485,500 1,013,793.75
LINDE 0.00 0.13% 240.00 0 0.00% 322.00 196.06 0 2,403,717.12
LPGL 0.00 0.00% 14.66 0 0.00% 32.01 13.90 0 16,492.50
LEUL -0.03 0.00% 12.91 -1.04 -7.46% 19.10 12.04 1,500 22,833.92
LMSM DEF 0.00 0.00% 12.60 0 0.00% 25.75 8.60 0 15,275.86
LPL 0.86 0.18% 16.29 0.27 1.69% 17.70 11.72 785,000 3,403,165.13
LPCL 0.00 0.00% 21.20 0 0.00% 0.00 0.00 0 0.00
KSBP -0.50 0.04% 133.31 -6.69 -4.78% 188.00 74.00 5,000 706,099.74
KAPCO -0.13 0.65% 27.11 -0.02 -0.07% 36.70 25.95 592,959 12,365,457.15
KTML 1.69 0.22% 47.05 1.23 2.68% 72.72 44.65 11,000 4,224,569.49
KOSM -0.07 0.02% 2.74 -0.04 -1.44% 5.05 2.65 7,247,500 340,011.49
KOHP -0.01 0.00% 3.01 -0.12 -3.83% 5.60 3.00 51,500 20,859.30
KML XD 0.42 0.02% 37.09 2.58 7.48% 37.09 23.00 27,000 377,657.87
KOIL 0.00 0.00% 5.00 0 0.00% 6.70 3.76 0 83,332.00
KOHE -0.01 0.12% 34.00 -0.01 -0.03% 43.00 32.50 3,500 2,304,637.16
KOHTM 0.00 0.00% 13.40 0 0.00% 21.39 13.25 0 69,680.00
KOHC -0.77 0.49% 154.07 -0.87 -0.56% 193.00 116.10 3,980 9,284,009.99
KHTC -0.08 0.01% 408.56 -9.44 -2.26% 500.63 180.00 4,800 235,458.85
KHYT 0.00 0.00% 180.00 0 0.00% 308.00 0.00 0 2,664.00
KHSM 0.00 0.00% 8.65 0 0.00% 12.90 7.95 0 18,151.16
KSTM DEF 0.00 0.00% 0.70 0 0.00% 0.85 0.70 0 2,247.00
KPUS 0.00 0.00% 50.00 0 0.00% 208.70 40.06 0 40,043.75
KASBM 0.00 0.00% 1.30 0.00 0.00% 2.60 1.16 45,000 56,237.78
KACM 0.00 0.00% 16.00 0 0.00% 0.00 0.00 0 8,480.00
KCL 0.00 0.00% 69.96 0 0.00% 75.63 0.00 0 50,891.28
KAKL DEF 0.00 0.00% 0.55 0 0.00% 0.00 0.00 0 2,116.13
KEL -0.63 0.29% 2.60 -0.02 -0.76% 3.79 2.40 941,500 5,583,457.48
JUBS DEF -0.02 0.00% 3.10 -0.10 -3.13% 7.43 2.55 5,000 45,325.23
JLICL -1.96 0.12% 135.00 -8.00 -5.59% 235.99 130.56 300 2,356,121.25
JGICL 0.00 0.06% 28.50 0.00 0.00% 47.99 26.00 1,500 1,131,400.07
JSMFETF 0.00 0.00% 8.35 0 0.00% 10.30 0.00 0 47,428.00
JSIL -0.05 0.01% 12.75 -0.26 -2.00% 13.99 9.01 1,000 157,524.35
JSGCL 0.00 0.01% 90.00 0 0.00% 109.99 70.00 0 247,295.70
JSBL 0.70 0.08% 4.59 0.14 3.15% 5.45 3.41 36,000 1,488,840.24
JOPP 0.00 0.00% 38.40 0 0.00% 61.15 33.56 0 20,928.00
JDWS 0.00 0.20% 416.28 0.00 0.00% 481.09 188.00 1,000 3,732,574.20
JVDC -1.70 0.30% 49.88 -1.02 -2.00% 57.85 39.75 14,500 5,699,195.72
JVDCPS 0.00 0.00% 21.00 0 0.00% 0.00 0.00 0 871.50
JOVC 0.00 0.01% 1.90 0 0.00% 0.00 0.00 0 96,043.23
JSML 0.01 0.01% 14.50 0.05 0.35% 27.35 12.85 14,500 197,945.02
JPGL DEF 0.00 0.01% 1.90 0 0.00% 2.00 1.60 0 207,530.00
JDMT 0.00 0.01% 53.65 0 0.00% 89.00 40.10 0 111,310.18
JSCL -0.57 0.16% 13.56 -0.17 -1.24% 18.68 10.75 373,000 3,105,044.70
JSCLPSA 0.00 0.01% 7.50 0 0.00% 9.20 6.71 0 274,782.71
JSCLR1 0.00 0.00% 1.19 0 0.00% 2.19 1.19 0 0.00
JKSM 0.00 0.01% 41.00 0 0.00% 58.85 34.50 0 209,750.88
JATM 0.00 0.00% 6.00 0 0.00% 18.25 5.80 0 11,341.04
ICL -0.26 0.05% 26.00 -0.50 -1.89% 32.70 20.30 4,500 910,000.00
ITTEFAQ -0.01 0.03% 6.03 -0.01 -0.17% 12.82 6.00 34,000 565,753.82
ISIL 0.00 0.08% 450.00 0 0.00% 589.00 0.00 0 1,493,031.15
ILTM 0.00 0.00% 2,400.00 0 0.00% 2,400.00 2,390.00 0 0.00
ISHT 0.00 0.00% 18.00 0 0.00% 18.00 18.00 0 34,425.00
ISTM 0.00 0.00% 7.99 0 0.00% 10.00 6.00 0 11,577.51
ITSL 0.00 0.00% 0.42 0 0.00% 0.00 0.00 0 3,087.00
INMF DEF 0.00 0.00% 0.17 0 0.00% 0.00 0.00 0 2,153.33
ICIBL 0.12 0.01% 1.37 0.05 3.79% 2.68 1.24 1,000 214,647.21
IFSL 0.00 0.00% 157.82 0 0.00% 160.12 33.01 0 0.00
ISL -0.75 0.35% 43.85 -0.33 -0.75% 74.38 43.10 151,240 6,676,162.50
INKL -0.03 0.00% 10.65 -0.71 -6.25% 14.55 8.25 3,000 30,911.63
INIL -1.58 0.32% 83.92 -1.49 -1.74% 151.99 83.50 38,434 6,087,140.05
ILP 3.69 0.45% 60.22 1.72 2.94% 84.45 53.50 1,917,692 8,439,512.99
INDU -1.53 0.70% 970.00 -7.56 -0.77% 1,535.00 892.00 1,015 13,353,035.52
IDYM -0.42 0.09% 212.24 -3.51 -1.63% 327.83 192.51 3,900 1,726,185.91
IMSL 0.00 0.01% 13.84 0 0.00% 14.29 13.80 0 137,043.68
IML 0.00 0.02% 13.75 0 0.00% 23.18 10.75 0 340,381.25
IMAGE 0.06 0.04% 11.47 0.06 0.53% 20.10 11.20 61,000 799,195.43
IMAGER1 0.00 0.00% 8.79 0 0.00% 9.40 8.40 0 0.00
IGIL 0.00 0.03% 17.02 0 0.00% 38.50 12.05 0 580,610.75
IGILR 0.00 0.00% 1.34 0 0.00% 2.33 1.00 0 0.00
IGIBL 0.00 0.02% 3.22 0 0.00% 3.85 2.00 0 341,485.11
IGIIL 0.00 0.50% 305.38 0 0.00% 399.00 268.00 0 9,468,808.03
IGIHL 0.03 0.19% 98.74 0.06 0.06% 160.55 89.19 1,800 3,520,835.18
IDRT 0.00 0.00% 16.41 0 0.00% 19.50 14.40 0 32,578.44
IDSM 0.00 0.00% 22.50 0 0.00% 48.80 22.12 0 33,480.00
ICI -2.03 0.49% 675.00 -10.00 -1.46% 850.00 650.10 3,400 9,351,354.15
ICCT 0.00 0.00% 1.90 0 0.00% 2.30 0.00 0 8,550.32
ICCI DEF 0.00 0.00% 1.90 0 0.00% 0.00 0.00 0 8,550.32
IBFL 0.00 0.17% 212.37 0 0.00% 237.24 165.00 0 3,297,118.58
IBLHL -0.06 0.04% 41.75 -0.25 -0.60% 73.00 37.52 33,500 677,447.27
HSMR3 0.00 0.00% 0.54 0 0.00% 1.51 0.45 0 0.00
HSMPSR 0.00 0.00% 0.07 0 0.00% 3.01 0.01 0 0.00
HSMCPS 0.00 0.00% 6.19 0 0.00% 10.00 4.50 0 13,412.18
HSM 0.00 0.01% 12.81 0 0.00% 18.00 12.40 0 237,468.58
HSMR2 0.00 0.00% 5.44 0 0.00% 8.75 4.53 0 0.00
HUSI 0.00 0.01% 29.83 0 0.00% 30.09 14.50 0 110,939.20
HUMNL XB -0.62 0.14% 5.49 -0.09 -1.61% 8.88 5.30 2,588,500 2,594,025.00
HSPI DEF 0.00 0.00% 9.91 0 0.00% 19.29 7.00 0 82,477.41
HUBCR 0.00 0.00% 26.50 0 0.00% 28.18 18.77 0 0.00
HCAR -2.21 0.22% 148.23 -5.39 -3.51% 248.87 144.50 172,297 4,233,448.80
HIRAT DEF -0.01 0.00% 1.93 -0.01 -0.52% 4.15 1.51 150,000 83,547.69
HINOR 0.00 0.00% 164.84 0 0.00% 169.00 160.02 0 0.00
HINO 0.00 0.03% 245.50 0.00 0.00% 399.99 233.40 100 625,378.35
HINOON -2.02 0.53% 536.43 -7.29 -1.34% 651.50 502.00 6,950 10,110,545.20
HTL 0.14 0.06% 29.98 0.27 0.91% 51.50 29.51 39,500 1,043,339.98
HBLTETF 0.00 0.00% 10.34 0.02 0.19% 10.35 10.00 12,500 0.00
HIFA 0.00 0.02% 1.70 0 0.00% 3.40 1.21 0 386,410.00
HGFA 0.08 0.07% 4.99 0.02 0.40% 7.40 4.55 1,500 1,321,335.40
HADC DEF 0.00 0.01% 16.51 0 0.00% 16.99 15.99 0 97,118.67
HACC 0.00 0.00% 18.65 0 0.00% 17.35 17.35 0 30,464.78
HWQS DEF 0.00 0.00% 2.04 0 0.00% 2.19 1.95 0 26,438.40
HASCOL DEF 0.00 0.25% 7.76 0.00 0.00% 8.89 3.59 3,643,000 4,651,905.89
HASCOLR1 0.00 0.00% 10.18 0 0.00% 10.45 9.40 0 0.00
HATM DEF 0.00 0.00% 0.97 0 0.00% 0.00 0.00 0 5,793.05
HMICL 0.00 0.00% 6.20 0 0.00% 0.00 0.00 0 0.00
HCL 0.00 0.00% 124.21 0 0.00% 200.50 123.48 0 6,210.50
HAEL 0.00 0.00% 6.66 -0.10 -1.48% 10.95 6.30 3,500 8,655.54
HKKT DEF 0.00 0.00% 0.50 0 0.00% 0.00 0.00 0 1,213.83
HAJT DEF 0.00 0.00% 0.72 0 0.00% 0.00 0.00 0 1,431.15
HMIM DEF 0.00 0.00% 8.75 0 0.00% 8.95 8.00 0 52,390.80
HAFL 0.00 0.00% 120.00 0 0.00% 121.47 0.00 0 4,765.56
HAL 0.00 0.02% 38.25 0 0.00% 38.50 38.00 0 306,000.00
HABSM -0.05 0.09% 34.00 -0.06 -0.18% 36.50 26.83 51,000 1,785,000.00
HRPL 0.00 0.01% 35.00 0 0.00% 39.00 30.06 0 280,000.00
HMB -7.15 0.84% 33.93 -1.05 -3.00% 49.77 33.25 53,500 15,998,814.95
HMM 0.00 0.00% 6.02 0 0.00% 10.10 5.15 0 54,180.00
HICL -0.47 0.02% 6.00 -0.50 -7.69% 8.19 5.12 1,500 408,786.69
HBL 1.63 2.63% 67.93 0.15 0.22% 128.00 66.50 311,749 49,821,645.43
GSPM DEF 0.00 0.00% 1.08 0 0.00% 0.00 0.00 0 22,283.14
GUTM DEF 0.00 0.00% 15.00 0 0.00% 0.00 0.00 0 85,427.55
GUSM DEF 0.00 0.00% 1.40 0 0.00% 0.00 0.00 0 16,397.92
GATM -0.18 0.20% 24.95 -0.08 -0.32% 50.10 24.61 56,882 3,846,767.40
GRYL 0.00 0.00% 3.55 0 0.00% 4.70 2.70 0 7,632.50
GIL 0.00 0.00% 741.91 0 0.00% 552.55 0.00 0 86.06
GASF 0.00 0.04% 6.69 0 0.00% 6.70 6.55 0 814,030.34
GOC -0.06 0.00% 54.00 -3.96 -6.83% 73.90 37.50 500 59,529.65
GLOT DEF 0.00 0.00% 8.70 0 0.00% 0.00 0.00 0 64,077.14
GOEM 0.00 0.00% 40.00 0 0.00% 0.00 0.00 0 84,000.00
GLAXO -1.80 0.29% 106.64 -2.36 -2.17% 144.70 106.11 13,900 5,557,841.13
GSKCH -1.12 0.15% 186.07 -4.93 -2.58% 274.99 185.00 3,200 2,904,776.73
GLAT 0.00 0.00% 65.00 0 0.00% 65.00 30.50 0 86,580.00
GLPL 0.00 0.02% 125.49 0 0.00% 159.70 105.00 0 399,961.73
GLPLR 0.00 0.00% 280.49 0 0.00% 315.00 276.89 0 0.00
GFIL 0.00 0.00% 5.00 0 0.00% 8.30 3.81 0 16,159.50
GWLC 0.00 0.05% 16.75 0 0.00% 28.28 16.50 0 1,005,688.32
GVGLR3 0.00 0.00% 32.67 0 0.00% 32.86 32.11 0 0.00
GVGL 0.09 0.04% 56.05 0.45 0.81% 80.60 48.52 8,000 705,818.26
GGLR1 0.00 0.00% 3.94 0 0.00% 4.65 3.85 0 0.00
GGGLR1 0.00 0.00% 5.02 0 0.00% 5.64 4.95 0 0.00
GGL XB -0.38 0.12% 14.06 -0.16 -1.13% 27.25 13.92 2,340,777 2,263,146.11
GGGL 0.11 0.05% 8.59 0.06 0.70% 16.24 8.50 298,500 1,030,800.00
GHGLR3 0.00 0.00% 34.42 0 0.00% 35.00 33.50 0 0.00
GHGL -0.74 0.51% 38.73 -0.20 -0.51% 44.84 38.05 54,500 9,752,885.58
GCILB -0.01 0.00% 12.58 -0.17 -1.33% 13.49 10.00 48,500 55,352.00
GCIL XB 0.21 0.09% 17.36 0.14 0.81% 37.55 17.10 1,046,000 1,770,380.66
GAIL 0.00 0.02% 7.40 0 0.00% 7.86 7.30 0 366,619.49
GTYR -0.11 0.08% 29.60 -0.15 -0.50% 48.85 29.50 339,000 1,443,690.86
GHNL -0.30 0.05% 48.17 -1.02 -2.07% 85.40 47.71 76,000 961,033.65
GHNI -0.10 0.08% 124.33 -0.55 -0.44% 197.40 120.71 34,000 1,589,267.25
GENP 0.00 0.00% 0.89 0 0.00% 0.00 0.00 0 15,441.50
GATI 0.00 0.03% 340.77 0 0.00% 588.00 310.00 0 653,673.19
GAMON 0.00 0.00% 6.00 -0.03 -0.50% 12.44 5.50 500 16,959.74
GADT 0.00 0.11% 258.00 0 0.00% 314.75 210.00 0 2,169,489.75
GTECHBR 0.00 0.00% 0.02 0 0.00% 2.50 0.01 0 0.00
GTECH 0.00 0.00% 8.58 0 0.00% 12.57 7.17 0 0.00
FRCL -0.03 0.00% 25.96 -1.05 -3.88% 35.31 0.00 0 49,160.22
FCEPL 0.82 0.28% 69.18 0.71 1.04% 95.49 62.00 9,511 5,303,311.68
FLYNGR 0.00 0.00% 0.76 0 0.00% 1.25 0.66 0 0.00
FLYNGR1 0.00 0.00% 0.01 0 0.00% 1.50 0.01 0 0.00
FLYNG 0.46 0.10% 6.98 0.11 1.60% 13.35 6.00 243,500 1,939,881.60
FUDLM 0.00 0.01% 6.75 0.00 0.00% 10.00 6.00 3,500 106,678.67
FTSM 0.14 0.00% 9.55 1.00 11.70% 10.50 4.60 500 80,843.06
FTMM 0.00 0.02% 9.30 0 0.00% 15.50 8.00 0 410,869.48
FPJM 0.01 0.00% 1.48 0.04 2.78% 2.89 1.00 1,000 20,139.84
PMI -0.08 0.00% 1.56 -0.15 -8.77% 2.81 1.11 3,500 61,226.80
FPRM 0.00 0.00% 7.02 0.04 0.57% 10.50 5.15 5,500 43,557.60
PAKMI 0.00 0.00% 1.75 0.00 0.00% 3.97 1.51 6,000 9,875.25
FNEL 0.00 0.04% 4.63 0.00 0.00% 10.80 4.31 92,500 680,644.64
FNBM DEF 0.00 0.00% 0.64 0 0.00% 0.70 0.60 0 11,200.00
FIM DEF 0.00 0.00% 0.20 0 0.00% 0.00 0.00 0 270.00
FIMM 0.00 0.01% 158.00 0 0.00% 179.25 116.03 0 94,800.00
FIBLM 0.00 0.00% 4.90 0 0.00% 7.50 3.16 0 79,701.56
FHAM 0.44 0.08% 7.86 0.16 2.08% 10.05 7.50 17,000 1,426,118.40
FFLM 0.00 0.00% 2.25 0 0.00% 3.75 2.10 0 38,630.19
FEM 0.00 0.01% 7.50 0.00 0.00% 9.00 6.25 1,000 275,310.00
FECM 0.02 0.00% 3.43 0.13 3.94% 4.49 2.17 500 27,227.34
FDMF 0.00 0.02% 7.00 0 0.00% 0.00 0.00 0 304,920.00
FDIBL 0.06 0.01% 1.99 0.03 1.53% 4.05 1.61 77,000 280,531.34
FCIBL 0.00 0.01% 6.39 0 0.00% 9.59 4.25 0 166,140.00
FCONM 0.00 0.00% 1.19 0 0.00% 0.00 0.00 0 2,691.63
FCSC -0.05 0.01% 1.30 -0.02 -1.52% 2.57 1.21 30,500 226,376.23
FCEL DEF 0.00 0.02% 9.49 0 0.00% 9.50 9.48 0 402,382.17
FANM -0.01 0.00% 4.25 -0.05 -1.16% 4.50 2.00 563,000 49,087.50
FEROZ -0.21 0.13% 170.15 -1.00 -0.58% 364.00 169.01 6,100 2,465,419.73
FML -1.69 0.20% 64.05 -1.95 -2.96% 80.59 59.39 500 3,837,322.22
FMLR 0.00 0.00% 0.38 0 0.00% 9.38 0.16 0 0.00
FECTC -0.30 0.01% 21.15 -1.71 -7.48% 29.00 18.00 36,500 265,221.00
FZCM XD 0.00 0.04% 223.90 0 0.00% 290.14 195.10 0 671,700.00
FABL 0.06 0.54% 26.81 0.01 0.04% 31.94 19.95 812,322 10,172,360.95
FFLR1 0.00 0.00% 0.69 0 0.00% 0.94 0.57 0 0.00
FFL 0.42 0.12% 5.59 0.07 1.27% 10.45 5.50 575,529 2,213,763.20
FFC -2.86 3.75% 101.59 -0.28 -0.27% 128.89 97.25 833,723 71,085,675.95
FFBL 0.00 0.40% 16.68 0.00 0.00% 27.93 16.26 235,500 7,538,334.18
FFBLR 0.00 0.00% 8.90 0 0.00% 9.06 8.00 0 0.00
FCCL 2.34 0.57% 12.69 0.18 1.44% 19.21 12.20 1,016,000 10,894,320.93
FATIMA -1.17 0.59% 35.58 -0.25 -0.70% 44.50 33.00 22,424 11,207,700.00
FAEL DEF 0.00 0.00% 14.30 0 0.00% 0.00 0.00 0 91,576.49
FTHM DEF 0.00 0.00% 74.00 0 0.00% 0.00 0.00 0 64,750.00
FSWL DEF 0.00 0.00% 57.85 0 0.00% 0.00 0.00 0 4,517.51
FIL DEF 0.00 0.00% 176.59 0 0.00% 0.00 0.00 0 7,481.24
FRSM 0.00 0.02% 58.48 0 0.00% 59.99 30.00 0 438,722.05
FASM 0.00 0.02% 369.99 0 0.00% 489.90 341.00 0 369,990.00
EXTR DEF 0.00 0.00% 15.10 0 0.00% 0.00 0.00 0 6,795.00
EXIDE -0.10 0.02% 240.45 -3.55 -1.45% 348.00 216.00 4,200 466,991.17
ESBL -0.01 0.00% 4.47 -0.03 -0.67% 9.43 4.33 16,500 90,919.80
ESBLR 0.00 0.00% 0.01 0 0.00% 0.10 0.01 0 0.00
EPQL 0.00 0.14% 26.80 0.00 0.00% 30.15 17.52 135,000 2,603,352.00
EPCL -3.59 0.83% 49.17 -0.77 -1.54% 93.48 49.00 707,692 15,642,116.12
EPCLPS -4.30 0.20% 12.91 -1.04 -7.46% 13.96 10.00 5,000 3,873,000.00
EFOODS 0.00 0.21% 52.33 0 0.00% 97.20 41.79 0 4,011,597.29
EFERT 1.09 2.58% 81.21 0.12 0.15% 102.40 73.00 1,029,086 48,797,848.03
ENGRO -1.97 4.37% 261.36 -0.42 -0.16% 298.40 225.30 1,228,932 82,822,312.12
ENGL DEF 0.00 0.00% 0.65 0 0.00% 0.00 0.00 0 1,560.00
EMCO 0.00 0.01% 24.09 0 0.00% 32.00 21.93 0 210,787.50
ELSM 0.00 0.03% 172.79 0 0.00% 182.64 111.80 0 567,615.15
ELCM 0.00 0.00% 70.00 0 0.00% 70.00 70.00 0 18,200.00
EFUL 0.08 0.10% 195.95 0.53 0.27% 217.28 175.50 18,900 1,959,500.00
EFUG -0.82 0.30% 95.07 -0.93 -0.97% 119.02 94.50 300 5,704,200.00
EFGH 0.00 0.01% 14.17 0 0.00% 21.49 13.01 0 127,629.80
ECOP -0.25 0.03% 18.48 -0.52 -2.74% 36.68 18.17 2,000 620,393.45
EWLA 0.00 0.06% 21.50 0 0.00% 33.79 14.50 0 1,099,643.56
EWIC 0.00 0.15% 89.56 0 0.00% 92.00 0.00 0 2,864,151.46
EWICR2 0.00 0.00% 0.00 0 0.00% 0.00 0.00 0 0.00
EWICR1 0.00 0.00% 64.23 0 0.00% 0.00 0.00 0 0.00
DYNO 0.00 0.10% 149.75 0 0.00% 225.00 149.28 0 1,836,993.43
DKL 0.00 0.01% 26.77 0 0.00% 29.84 6.50 0 258,456.53
DSL DEF 0.36 0.07% 5.32 0.10 1.92% 6.55 2.82 263,000 1,259,778.10
DOMF DEF 0.00 0.00% 0.34 0 0.00% 0.00 0.00 0 850.00
DCR 1.76 0.40% 13.65 0.21 1.56% 15.48 11.79 70,000 7,588,376.25
DINTR 0.00 0.00% 9.37 0 0.00% 9.37 9.37 0 0.00
DINT 0.00 0.02% 111.00 0 0.00% 145.00 102.68 0 291,190.41
DIIL 0.00 0.00% 38.50 -0.07 -0.18% 48.50 19.61 0 51,975.00
DWTM DEF 0.00 0.00% 3.85 0 0.00% 4.53 1.51 0 8,867.44
DWSM DEF -0.02 0.00% 2.58 -0.08 -3.01% 4.15 1.50 15,500 47,220.19
DSFL DEF 0.00 0.01% 0.88 0 0.00% 0.99 0.70 0 128,945.02
DMTM DEF 0.00 0.00% 0.79 0 0.00% 0.86 0.70 0 913.32
DKTM DEF 0.00 0.00% 0.94 0 0.00% 1.00 0.81 0 1,806.82
DFSM 0.12 0.00% 2.56 0.22 9.40% 4.68 1.72 425,500 87,584.65
DFML DEF 0.92 0.04% 15.01 1.04 7.45% 15.01 3.56 9,858,500 832,966.40
DCL 0.57 0.04% 5.54 0.30 5.73% 7.94 4.84 11,279,500 670,496.98
DWAE DEF 0.00 0.00% 3.26 0 0.00% 0.00 0.00 0 10,464.60
DOLCPS 0.00 0.00% 13.80 0 0.00% 16.30 0.00 0 1,771.42
DOL -0.01 0.06% 22.00 -0.01 -0.05% 26.65 14.70 281,000 1,155,205.15
DLL 0.00 0.10% 212.45 0 0.00% 219.97 162.00 0 1,889,736.59
DAWH -7.66 1.67% 93.70 -1.55 -1.63% 107.50 88.11 5,000 31,567,621.92
DEL 0.02 0.00% 5.40 0.08 1.50% 20.55 4.40 4,000 74,250.00
DCM 0.00 0.00% 2.15 0 0.00% 0.00 0.00 0 0.00
DATM DEF 0.00 0.00% 0.50 0 0.00% 0.00 0.00 0 743.22
DAAG 0.00 0.00% 14.63 0 0.00% 27.95 13.10 0 11,704.00
DSML DEF 0.00 0.00% 10.00 0 0.00% 11.35 9.00 0 20,000.00
DNCC DEF 0.00 0.02% 6.35 0 0.00% 12.00 5.36 0 315,180.11
DNCCR 0.00 0.00% 0.45 0 0.00% 1.05 0.40 0 0.00
DADX -0.01 0.00% 42.81 -1.03 -2.35% 118.25 40.11 5,000 23,040.34
DBSL DEF 0.00 0.00% 7.00 0 0.00% 0.00 0.00 0 798.00
DCTL DEF 0.00 0.00% 0.08 0 0.00% 0.00 0.00 0 0.00
DBCI DEF 0.00 0.00% 3.12 0 0.00% 0.00 0.00 0 91,356.37
DSIL -0.08 0.01% 2.98 -0.09 -2.93% 8.85 2.67 1,029,000 187,037.38
DMTX DEF 0.00 0.00% 59.00 0 0.00% 0.00 0.00 0 54,028.01
DMIL 0.00 0.00% 49.68 0 0.00% 49.68 49.68 0 45,493.42
DGKC 1.31 0.57% 49.15 0.40 0.82% 85.49 48.31 483,413 10,766,777.32
CYAN -0.02 0.01% 22.59 -0.16 -0.70% 41.00 21.10 500 208,593.03
CSM 0.00 0.00% 2.81 0 0.00% 4.40 2.32 0 19,670.00
CRTMR2 0.00 0.00% 5.72 0 0.00% 5.99 5.44 0 0.00
CSAP -0.30 0.07% 36.00 -0.59 -1.61% 55.60 34.03 8,500 1,257,646.36
CSIL -0.03 0.01% 1.60 -0.02 -1.24% 2.70 1.50 16,000 169,917.66
CJPL DEF 0.00 0.00% 3.40 0 0.00% 3.40 3.02 0 28,278.53
CFL 0.00 0.01% 54.00 0 0.00% 84.20 50.25 0 201,169.60
CCM 0.00 0.02% 31.14 0 0.00% 58.90 30.55 0 317,536.35
CLVL 0.00 0.01% 8.16 0 0.00% 19.31 6.90 0 117,675.69
CLVLR 0.00 0.00% 0.08 0 0.00% 3.45 0.06 0 0.00
CTM -0.17 0.01% 3.07 -0.25 -7.53% 5.55 2.41 14,500 152,889.06
COLG -4.77 0.86% 1,943.33 -39.09 -1.97% 2,600.00 1,900.00 560 16,268,571.55
CNERGY -0.95 0.38% 4.47 -0.04 -0.89% 7.46 4.43 3,476,951 7,147,375.39
CLOV 0.01 0.02% 18.81 0.05 0.27% 29.98 18.10 24,500 292,900.48
CECL 0.00 0.00% 100.00 0 0.00% 100.00 45.13 0 17,580.00
CPHL 0.69 0.11% 25.12 0.57 2.32% 40.20 24.25 157,273 2,008,630.87
CPPL 0.05 0.14% 102.96 0.14 0.14% 164.99 93.56 3,900 2,625,902.24
CHCC -1.99 0.63% 102.51 -1.16 -1.12% 155.50 74.55 950,369 11,950,310.63
CLCPS DEF 0.00 0.00% 1.00 0 0.00% 1.09 0.98 0 78,285.96
CHBL DEF 0.00 0.00% 2.41 0 0.00% 2.65 2.20 0 92,205.97
CHAS 0.00 0.01% 64.80 0 0.00% 85.00 60.11 0 278,886.24
CWSM DEF -0.03 0.00% 1.60 -0.09 -5.33% 2.99 1.31 38,500 42,534.91
CEPB 1.31 0.24% 58.79 1.10 1.91% 81.00 56.35 20,000 4,592,136.70
CENI -0.25 0.01% 16.67 -1.32 -7.34% 26.90 15.51 2,000 230,573.12
CPAL 0.00 0.00% 18.81 0 0.00% 18.81 18.81 0 30,315.36
CASH 0.00 0.00% 16.66 0 0.00% 21.39 14.42 0 26,850.29
BYCO 0.00 0.52% 6.17 0 0.00% 6.82 5.56 0 9,865,616.59
BUXL -0.03 0.00% 96.80 -3.60 -3.59% 176.83 82.01 33,200 55,756.80
BIIC DEF 0.00 0.00% 3.60 0 0.00% 0.00 0.00 0 13,858.09
BPL 0.00 0.01% 17.00 -0.01 -0.06% 24.49 17.00 500 115,464.22
BNL 0.28 0.04% 18.50 0.50 2.78% 35.80 17.05 4,500 679,743.61
BRRR 0.00 0.00% 3.79 0 0.00% 3.79 2.75 0 0.00
BROT 0.00 0.00% 4.20 0 0.00% 8.03 3.51 0 15,624.00
BCL 0.01 0.01% 42.08 0.09 0.21% 109.96 35.50 4,000 241,382.03
BTL 0.00 0.02% 375.00 0.00 0.00% 602.00 350.01 100 361,800.00
BIPLS 0.00 0.05% 38.63 0 0.00% 46.99 33.29 0 965,750.00
BILF DEF -0.05 0.00% 3.23 -0.31 -8.76% 5.41 2.00 185,000 38,504.72
BIFO -0.06 0.03% 61.00 -0.45 -0.73% 97.02 57.00 3,000 565,868.82
BHAT 0.00 0.01% 956.76 0 0.00% 1,580.25 0.00 0 143,514.00
BWCL -1.72 0.20% 130.01 -3.99 -2.98% 155.00 118.10 23,300 3,875,941.20
BERG -0.01 0.03% 72.00 -0.08 -0.11% 101.99 67.51 6,000 662,894.64
BELA DEF 0.00 0.00% 1.30 0 0.00% 0.00 0.00 0 3,393.00
BEEM 0.00 0.00% 2.30 0 0.00% 0.00 0.00 0 43,142.63
BECO -0.05 0.01% 12.07 -0.18 -1.47% 24.85 11.05 4,000 226,244.63
BAPL DEF -0.02 0.00% 11.10 -0.29 -2.55% 16.50 8.10 1,500 49,966.72
BATA 0.00 0.17% 1,800.00 0.00 0.00% 2,499.99 1,710.00 20 3,196,245.60
BNWM 0.00 0.01% 25.50 0 0.00% 42.88 23.25 0 109,084.23
BIPL -0.73 0.25% 14.35 -0.15 -1.03% 15.79 10.03 1,747,000 4,772,967.71
BIPLR2 0.00 0.00% 0.13 0 0.00% 0.18 0.07 0 0.00
BAFL 1.20 1.04% 31.59 0.13 0.41% 39.32 29.51 1,557,452 19,649,226.15
BAHL -3.11 2.12% 55.57 -0.29 -0.52% 78.49 52.75 112,056 40,145,241.72
BWHL -0.45 0.03% 64.90 -4.35 -6.28% 91.28 55.67 1,000 475,966.09
BPBL 0.00 0.00% 17.31 0 0.00% 18.00 16.51 0 0.00
BGL -0.05 0.04% 10.32 -0.05 -0.48% 11.00 5.65 1,069,500 674,928.00
BCML 0.00 0.00% 42.60 0 0.00% 45.00 27.81 0 51,969.15
BAFS 0.00 0.00% 35.00 0 0.00% 52.00 0.00 0 16,537.50
BRR 0.00 0.03% 12.20 0 0.00% 14.00 9.60 0 637,439.86
BFMOD 0.00 0.00% 4.88 0 0.00% 9.00 4.00 0 9,168.50
AZMT DEF 0.00 0.00% 9.95 0 0.00% 0.00 0.00 0 4,253.63
ANLNV 0.00 0.00% 7.00 0 0.00% 0.00 0.00 0 12,527.77
ANL 0.63 0.11% 8.71 0.17 1.99% 14.90 8.40 177,152 2,113,959.38
ANLPS 0.00 0.00% 9.80 0 0.00% 0.00 0.00 0 0.00
ANLR 0.00 0.00% 0.05 0 0.00% 0.20 0.01 0 0.00
ANLNVR 0.00 0.00% 0.00 0 0.00% 0.00 0.00 0 0.00
AYTM 0.00 0.00% 200.00 0 0.00% 200.00 200.00 0 14,000.00
AYZT 0.00 0.00% 0.20 0 0.00% 0.00 0.00 0 0.00
AWWAL 0.00 0.00% 10.00 0 0.00% 12.00 6.83 0 50,000.00
AVN 0.46 0.39% 76.16 0.32 0.42% 114.50 67.20 652,961 7,418,759.99
ATRL -0.74 0.36% 160.07 -1.18 -0.73% 183.55 114.35 331,203 6,826,425.26
APL -1.76 0.49% 301.27 -3.85 -1.26% 399.00 275.01 59,045 9,370,702.08
ACPL 0.02 0.10% 66.25 0.06 0.09% 143.85 62.90 3,500 1,820,907.22
ATIL 0.00 0.05% 55.00 0 0.00% 66.00 50.64 0 1,027,232.75
ATLH -0.18 0.22% 330.00 -1.00 -0.30% 439.89 320.10 200 4,094,902.02
ATBA -0.22 0.06% 173.96 -2.11 -1.20% 229.10 140.00 12,800 1,218,312.68
PREMA -0.70 0.05% 18.36 -0.99 -5.12% 28.15 16.75 143,000 912,279.26
ASRL 0.00 0.00% 99.00 0 0.00% 110.86 0.00 0 0.00
ALAC -0.03 0.01% 5.18 -0.10 -1.89% 7.90 4.51 3,500 116,683.65
ALACR4 0.00 0.00% 0.02 0 0.00% 0.07 0.02 0 0.00
AGIC -0.09 0.02% 15.75 -0.21 -1.32% 23.12 15.66 3,500 452,981.94
AKBL -0.22 0.42% 21.03 -0.04 -0.19% 23.85 16.40 95,500 7,950,981.48
ASTM 0.03 0.00% 6.99 0.73 11.66% 16.13 5.51 21,000 15,913.08
ASIC 0.00 0.02% 18.40 0 0.00% 18.40 18.40 0 403,005.50
ASHT 0.00 0.00% 9.00 0 0.00% 10.95 5.61 0 19,049.34
ARUJ 0.00 0.00% 10.80 0 0.00% 17.45 9.80 0 10,385.24
ADMM 0.00 0.01% 62.90 0 0.00% 92.57 50.88 0 264,180.00
ARPAK 0.00 0.00% 74.00 0 0.00% 98.98 70.12 0 26,015.14
AHL 0.00 0.05% 38.37 0.00 0.00% 50.04 35.05 8,000 1,002,838.32
AHCL -0.16 0.11% 34.07 -0.18 -0.53% 41.20 31.14 2,000 2,087,000.44
ARCTM 0.00 0.00% 10.51 0 0.00% 15.97 7.95 0 24,230.81
ARPL 1.41 0.24% 536.93 10.88 2.07% 640.00 510.00 15,200 4,579,728.33
APOT DEF 0.00 0.00% 29.52 0 0.00% 0.00 0.00 0 3,878.93
AMBL 0.00 0.02% 19.00 0 0.00% 29.78 0.00 0 407,535.71
AMBLR4 0.00 0.00% 5.00 0 0.00% 5.06 3.70 0 0.00
ANSM DEF 0.00 0.01% 5.81 0 0.00% 5.81 5.13 0 146,769.02
ANNT DEF 0.00 0.00% 11.38 0 0.00% 0.00 0.00 0 8,922.83
ANTM 0.00 0.00% 9.15 0 0.00% 14.95 9.00 0 13,258.35
AMTEX DEF 0.00 0.00% 0.56 0 0.00% 0.70 0.53 0 65,376.39
ASTL -0.11 0.08% 20.90 -0.10 -0.48% 47.74 20.50 80,088 1,551,884.71
ALTN 0.00 0.09% 17.80 0 0.00% 44.00 15.21 0 1,617,041.00
ARM 0.00 0.01% 25.50 0 0.00% 26.99 19.25 0 280,500.00
ABL 0.17 0.39% 63.85 0.10 0.16% 91.99 61.10 206,500 7,311,296.40
AWTX 0.00 0.00% 3,229.81 0 0.00% 4,189.98 1,246.22 0 9,208.19
AATM DEF 0.00 0.00% 2.07 0 0.00% 0.00 0.00 0 1,917.28
ACIETF -0.01 0.00% 6.80 -0.08 -1.16% 11.00 6.80 2,000 44,472.00
ASCR 0.00 0.00% 2.57 0 0.00% 3.03 2.31 0 0.00
ASCR1 0.00 0.00% 6.28 0 0.00% 6.65 5.65 0 0.00
AQTM 0.00 0.00% 1.31 0 0.00% 0.00 0.00 0 4,388.50
ALQT 0.00 0.00% 85.00 0 0.00% 89.25 48.10 0 0.00
ALNRS 0.00 0.03% 63.00 0.00 0.00% 83.20 46.00 30,000 515,937.30
AMSL DEF 0.00 0.00% 0.62 0 0.00% 0.00 0.00 0 775.00
AKGL 0.00 0.00% 25.00 0 0.00% 42.46 18.00 0 25,000.00
AGTL 0.00 0.07% 342.00 0.00 0.00% 470.00 315.00 800 1,241,935.72
AZTM 0.00 0.00% 0.26 0 0.00% 0.00 0.00 0 1,001.00
AASM DEF 0.00 0.00% 3.49 0 0.00% 3.50 3.00 0 9,359.87
AABS -0.13 0.03% 330.00 -5.00 -1.49% 345.00 243.85 400 572,955.90
ASC 0.75 0.13% 11.32 0.22 1.98% 16.25 7.75 104,090 2,546,480.67
AKZO 0.00 0.03% 270.00 0 0.00% 270.00 270.00 0 626,984.82
AKDSL -0.48 0.03% 18.51 -1.22 -6.18% 46.99 18.51 10,000 516,275.53
AKDHL DEF 0.00 0.01% 133.62 0.00 0.00% 298.99 126.89 100 134,008.70
AKDCL 0.00 0.00% 392.00 0 0.00% 392.00 392.00 0 0.00
ASL 0.19 0.13% 7.90 0.04 0.51% 16.35 7.80 487,364 2,557,074.24
ASLCPS 0.00 0.00% 45.15 0 0.00% 45.15 45.15 0 5,369.10
ASLPS 0.00 0.00% 12.57 0 0.00% 17.32 10.27 0 55,756.82
AIRLINK -0.17 0.17% 27.39 -0.10 -0.36% 64.15 25.60 282,500 3,247,927.26
AHTM 0.00 0.00% 50.52 0 0.00% 67.72 44.17 0 64,197.28
AAL DEF 0.00 0.00% 0.00 0 0.00% 0.00 0.00 0 0.00
AGLNCPS 0.00 0.01% 2.00 0 0.00% 0.00 0.00 0 254,934.83
AGL -0.29 0.06% 5.41 -0.09 -1.64% 8.81 3.26 243,000 1,167,675.47
AGIL -0.50 0.08% 88.00 -2.00 -2.22% 225.00 83.94 2,000 1,520,640.00
AGP 1.01 0.32% 71.97 0.80 1.12% 102.20 69.00 37,109 6,045,480.00
AGHA 0.50 0.10% 12.73 0.22 1.76% 27.89 12.45 148,500 1,925,027.61
AEL DEF 0.00 0.00% 15.05 0 0.00% 21.07 11.90 0 30,100.00
ADOS 0.00 0.00% 29.00 0 0.00% 36.00 17.00 0 38,179.08
ADTM 0.00 0.00% 8.90 0 0.00% 0.00 0.00 0 7,654.00
ALIFE -0.20 0.02% 18.50 -0.56 -2.94% 28.20 16.70 2,500 462,500.00
AICL -1.37 0.35% 28.93 -0.41 -1.40% 44.95 27.92 14,500 6,581,575.00
ADAMS 0.00 0.01% 25.50 0.00 0.00% 44.00 24.02 1,000 110,229.90
ABSON DEF 0.00 0.00% 2.50 0 0.00% 0.00 0.00 0 3,487.50
AGSML -0.08 0.01% 5.92 -0.28 -4.52% 16.40 5.90 6,500 117,307.27
ABOT -3.95 0.56% 501.05 -12.88 -2.51% 764.00 498.00 8,000 10,562,453.67
786 0.04 0.00% 4.42 0.40 9.95% 8.19 4.00 13,500 26,473.59
COST 0.00 0.00% 0.50 0 0.00% 0.00 0.00 0 0.00
UBLP-ETF 0.00 0.00% 14.00 0 0.00% 15.93 12.19 0 0.00
NITG-ETF 0.00 0.00% 11.80 0 0.00% 13.09 10.88 0 0.00
MZNP-ETF 0.00 0.00% 10.39 0 0.00% 12.85 9.93 0 0.00
NBPG-ETF 0.00 0.00% 11.30 0 0.00% 12.35 9.90 0 0.00
ICLR1 0.00 0.00% 9.77 0 0.00% 12.50 7.51 0 0.00
ANSMR 0.00 0.00% 0.55 0 0.00% 3.36 0.41 0 0.00
OLPLR 0.00 0.00% 0.29 0 0.00% 8.60 0.20 0 0.00
MACFLR 0.00 0.00% 9.45 0 0.00% 10.68 3.25 0 0.00
SLSOPP 0.00 0.00% 4.40 0 0.00% 0.00 0.00 0 308.00
TPLR 0.00 0.00% 0.01 0 0.00% 0.50 0.01 0 0.00
MUGHALR 0.00 0.00% 67.75 0 0.00% 67.75 52.93 0 0.00
MERITR1 0.00 0.00% 0.89 0 0.00% 3.69 0.40 0 0.00
BOPR2 0.00 0.00% 0.01 0 0.00% 2.01 0.01 0 0.00
STPLR 0.00 0.00% 1.32 0 0.00% 3.50 0.70 0 0.00
SLSOPVI 0.00 0.00% 55.90 0 0.00% 0.00 0.00 0 1,118.00
JVDCR1 0.00 0.00% 0.05 0 0.00% 2.40 0.03 0 0.00
AMBLR3 0.00 0.00% 0.20 0 0.00% 0.25 0.02 0 0.00
SPLCTFC3 0.00 0.00% 0.00 0 0.00% 0.00 0.00 0 0.00
KTMLR 0.00 0.00% 17.64 0 0.00% 33.00 17.64 0 0.00
UVICR 0.00 0.00% 0.16 0 0.00% 3.16 0.10 0 0.00
GVGLR2 0.00 0.00% 15.65 0 0.00% 17.30 11.50 0 0.00
GHGLR1 0.00 0.00% 67.19 0 0.00% 83.50 67.04 0 0.00
HASCOLR 0.00 0.00% 105.95 0 0.00% 131.49 83.00 0 0.00
MEBLR 0.00 0.00% 20.00 0 0.00% 24.00 17.50 0 0.00
UBDLR 0.00 0.00% 69.26 0 0.00% 82.72 57.01 0 0.00
COTT 0.00 0.00% 5.05 0 0.00% 0.00 0.00 0 8,989.00
AMBLR2 0.00 0.00% 0.10 0 0.00% 0.90 0.01 0 0.00
SMLR1 0.00 0.00% 23.79 0 0.00% 36.33 23.79 0 0.00
POWERR 0.00 0.00% 0.06 0 0.00% 2.98 0.02 0 0.00
UNITYR 0.00 0.00% 4.76 0 0.00% 14.11 3.50 0 0.00
MLCFR 0.00 0.00% 6.26 0 0.00% 24.00 6.26 0 0.00
GAILR1 0.00 0.00% 0.02 0 0.00% 0.87 0.01 0 0.00
GHGLR2 0.00 0.00% 40.41 0 0.00% 41.95 40.25 0 0.00
FFLNVR 0.00 0.00% 4.93 0 0.00% 9.37 3.40 0 0.00
ALACR3 0.00 0.00% 0.42 0 0.00% 6.00 0.32 0 0.00
NATMR 0.00 0.00% 9.71 0 0.00% 0.00 0.00 0 0.00
ASLR 0.00 0.00% 6.09 0 0.00% 10.19 4.44 0 0.00
TSBLR 0.00 0.00% 1.39 0 0.00% 2.22 0.71 0 0.00
CSILR2 0.00 0.00% 0.01 0 0.00% 0.54 0.01 0 0.00
FFLNV 0.00 0.03% 29.13 0 0.00% 109.95 12.14 0 571,006.26
GATMR2 0.00 0.00% 22.81 0 0.00% 24.72 13.62 0 0.00
PIBTLR2 0.00 0.00% 17.71 0 0.00% 20.34 17.11 0 0.00
PIBTLR3 0.00 0.00% 1.28 0 0.00% 1.43 0.39 0 0.00
INL 0.00 0.00% 3.00 0 0.00% 3.00 2.15 0 0.00
FFLR 0.00 0.00% 6.94 0 0.00% 14.08 5.05 0 0.00
UPFLR 0.00 0.00% 2,004.00 0 0.00% 3,401.00 1,997.00 0 0.00
EPCLR1 0.00 0.00% 4.82 0 0.00% 9.49 4.81 0 0.00
TRPOLR 0.00 0.00% 0.74 0 0.00% 5.85 0.74 0 0.00
GHNLR 0.00 0.00% 79.05 0 0.00% 80.75 60.01 0 0.00
PCALR 0.00 0.00% 41.55 0 0.00% 79.10 41.55 0 0.00
ARMR4 0.00 0.00% 5.25 0 0.00% 8.05 3.50 0 0.00
HSMR1 0.00 0.00% 22.20 0 0.00% 25.30 16.80 0 0.00
SKRSR 0.00 0.00% 8.80 0 0.00% 18.81 8.26 0 0.00
CPPLR3 0.00 0.00% 58.59 0 0.00% 69.39 45.75 0 0.00

About ALLSHR Index

ALLSHR consists of all listed companies on PSX based on Full Cap methodology.

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, ALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live ALLSHR Index Updates ALLSHR Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers ALLSHR

Change
loading

If you are someone who is keen on investments but does not have the time to research, identify stock market patterns, and keep track of stocks, forex, mutual funds, cryptocurrencies and other commodities like Gold and silver, then Sarmaaya is your meeting place, the crossroads where you can find everything you need to make the best decisions in the trading market. Based on unbiased, accurate and free information.

© 2022 SARMAAYA.PK

Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.