| ALLSHR 2024-04-26 17:15:04 |
47489.46 540,778,150 |
0.67% 314.51 |
|---|---|---|
| High 47,721.89 |
Low 47,040.09 |
Volume 540,778,150 |
| 52 Week High 47,721.89 |
52 Week Low 26,980.67 |
Prev. Close 47,174.95 |
| P/E Ratio 6.10 |
Dividend Yield 6.85% |
Market Cap 9.97 T |
| 1-Year Change 75.53% |
Day Range
47,040.09
47,721.89
|
|
| YTD Change 9.87% |
52 Week Range
26,980.67
47,721.89
|
|
| Return (%) | Absolute Return | ||||||
|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | 1 Year | |||
| Return | 2.02% | 8.71% | 9.9% | 39.51% | 75.53% | ||
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
 ZIL |
-0.10 | 0.00% | 250.00 | -20.00 | -7.41% | 359.00 | 217.38 | 302 | 76,532.50 |
| ZTL |
0.00 | 0.00% | 12.25 | -0.03 | -0.24% | 13.95 | 7.90 | 2,000 | 109,200.29 |
| ZELP | 0.00 | 0.00% | 0.44 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22,440.00 |
| ZHCM | 0.00 | 0.00% | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 266.22 |
| ZAHID |
0.11 | 0.01% | 29.76 | 1.05 | 3.66% | 30.95 | 22.20 | 5,000 | 176,216.07 |
| YOUW | -0.05 | 0.01% | 3.59 | -0.04 | -1.10% | 4.68 | 2.20 | 555,500 | 268,532.00 |
| WYETH | 0.00 | 0.03% | 2,007.70 | 0.00 | 0.00% | 2,145.00 | 2,025.00 | 8 | 713,540.60 |
| WTL | -2.44 | 0.10% | 1.32 | -0.07 | -5.04% | 0.00 | 0.00 | 29,924,257 | 2,834,678.41 |
| WAVESR1 | 0.00 | 0.00% | 6.71 | 0.99 | 17.31% | 6.72 | 5.90 | 8,310,500 | 0.00 |
| WHALE | -0.12 | 0.01% | 8.01 | -0.18 | -2.20% | 10.02 | 4.01 | 2,781,500 | 321,864.20 |
| WAVES |
-0.21 | 0.04% | 7.46 | -0.08 | -1.06% | 0.00 | 0.00 | 968,000 | 1,154,609.18 |
| WAHN |
-0.51 | 0.02% | 180.00 | -10.00 | -5.26% | 215.00 | 133.25 | 8,632 | 567,000.00 |
| USMT | 0.00 | 0.00% | 0.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,140.24 |
| UNITYR1 | 0.00 | 0.00% | 1.10 | 0.15 | 15.79% | 4.10 | 0.81 | 41,826,500 | 0.00 |
| UNITY |
3.20 | 0.38% | 25.35 | 0.44 | 1.77% | 0.00 | 0.00 | 22,004,948 | 10,594,208.63 |
| UDPL |
-0.04 | 0.01% | 34.50 | -0.50 | -1.43% | 52.36 | 27.76 | 1,000 | 182,528.12 |
| UBDL |
-0.05 | 0.00% | 11.65 | -0.62 | -5.05% | 19.49 | 9.31 | 1,000 | 53,473.50 |
| UBL | -2.17 | 3.54% | 200.12 | -0.26 | -0.13% | 0.00 | 0.00 | 1,100,270 | 97,993,135.63 |
| UPFL |
-1.33 | 0.22% | 20,000.00 | -255.00 | -1.26% | 25,500.00 | 17,700.00 | 93 | 6,184,200.00 |
| UCAPM |
0.00 | 0.00% | 2.17 | 0.01 | 0.46% | 3.47 | 0.85 | 1,500 | 30,779.28 |
| UNITYR2 | 0.00 | 0.00% | 3.86 | 0.50 | 14.88% | 4.07 | 3.30 | 91,235,500 | 0.00 |
| UBLPETF | 0.00 | 0.00% | 16.87 | -0.07 | -0.41% | 16.95 | 10.50 | 1,000 | 43,524.60 |
| TSBL | -0.04 | 0.01% | 11.90 | -0.10 | -0.83% | 14.38 | 8.35 | 500 | 267,750.00 |
| TRSM |
0.10 | 0.00% | 2.12 | 0.22 | 11.58% | 2.80 | 0.67 | 9,000 | 50,540.80 |
| TRIBL | -0.08 | 0.00% | 0.97 | -0.06 | -5.83% | 0.97 | 0.97 | 3,000 | 75,587.56 |
| TSPL | -0.11 | 0.00% | 8.91 | -0.59 | -6.21% | 16.28 | 8.12 | 964,000 | 105,563.90 |
| TRPOL | -0.68 | 0.02% | 14.88 | -1.07 | -6.71% | 0.00 | 0.00 | 1,306,000 | 592,453.76 |
| TSMF | 0.01 | 0.00% | 5.10 | 0.10 | 2.00% | 6.62 | 2.21 | 11,500 | 15,300.00 |
| TRIPF |
0.25 | 0.03% | 121.88 | 1.87 | 1.56% | 163.70 | 113.00 | 7,260 | 945,788.80 |
| TRG | -14.19 | 0.97% | 70.10 | -2.25 | -3.11% | 0.00 | 0.00 | 4,778,789 | 26,762,319.97 |
| TREET |
-0.09 | 0.11% | 16.60 | -0.03 | -0.18% | 23.20 | 15.02 | 4,367,093 | 3,079,539.16 |
| TCLTC | -0.05 | 0.00% | 5.02 | -0.27 | -5.10% | 5.50 | 5.00 | 75,500 | 62,984.31 |
| TREI | 0.00 | 0.00% | 1.46 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11,957.59 |
| TPLT |
0.08 | 0.02% | 6.16 | 0.06 | 0.98% | 10.00 | 5.32 | 70,500 | 461,416.26 |
| TPLP |
-0.34 | 0.09% | 11.49 | -0.09 | -0.78% | 15.48 | 10.36 | 3,201,749 | 2,578,755.28 |
| TPLI | -0.04 | 0.02% | 18.50 | -0.07 | -0.38% | 22.15 | 9.41 | 32,000 | 550,544.63 |
| TDIL | 0.00 | 0.00% | 24.80 | 0.81 | 3.38% | 28.35 | 17.12 | 500 | 0.00 |
| TPL | -0.20 | 0.02% | 5.39 | -0.11 | -2.00% | 0.00 | 0.00 | 166,500 | 576,293.98 |
| TOWL |
-0.35 | 0.02% | 151.90 | -6.25 | -3.95% | 230.00 | 128.10 | 34,603 | 516,460.00 |
| UVIC | 0.07 | 0.00% | 5.90 | 0.70 | 13.46% | 8.15 | 2.90 | 500 | 29,500.00 |
| UNIC | 0.00 | 0.02% | 12.50 | 0.00 | 0.00% | 13.39 | 8.20 | 24,500 | 650,156.25 |
| TICL | 0.00 | 0.00% | 260.36 | 0.00 | 0.00% | 340.60 | 217.00 | 1 | 57,080.28 |
| SEARL |
-0.83 | 0.47% | 57.06 | -0.21 | -0.37% | 0.00 | 0.00 | 7,440,360 | 13,133,642.34 |
| PMRS | 0.00 | 0.01% | 460.00 | 0.00 | 0.00% | 600.00 | 447.47 | 6 | 167,186.08 |
| PKGI | -0.02 | 0.00% | 5.75 | -0.25 | -4.17% | 8.70 | 3.90 | 5,000 | 33,115.01 |
| TOMCL |
0.75 | 0.09% | 35.30 | 0.58 | 1.67% | 38.20 | 18.60 | 5,589,500 | 2,620,869.93 |
| NSRM |
0.00 | 0.00% | 33.00 | -0.30 | -0.90% | 37.59 | 15.87 | 500 | 25,662.75 |
| HUBC |
60.36 | 4.85% | 137.85 | 3.54 | 2.64% | 0.00 | 0.00 | 4,064,307 | 134,109,549.15 |
| CRTM |
-0.23 | 0.03% | 14.80 | -0.25 | -1.66% | 17.94 | 11.56 | 52,000 | 814,000.00 |
| BOP | -0.94 | 0.26% | 5.25 | -0.04 | -0.76% | 0.00 | 0.00 | 13,365,275 | 7,253,607.38 |
| BOK | -0.18 | 0.02% | 11.58 | -0.19 | -1.61% | 15.00 | 10.21 | 4,500 | 638,584.44 |
| THCCL |
0.02 | 0.03% | 24.48 | 0.04 | 0.16% | 25.00 | 10.75 | 113,000 | 854,384.90 |
| THALL |
9.11 | 0.49% | 374.00 | 14.10 | 3.92% | 379.90 | 146.00 | 2,177 | 13,637,333.67 |
| TELE |
-0.98 | 0.11% | 9.07 | -0.18 | -1.95% | 0.00 | 0.00 | 5,323,656 | 2,956,751.16 |
| TATM |
0.29 | 0.03% | 68.00 | 1.50 | 2.26% | 86.00 | 58.50 | 1,000 | 761,513.16 |
| TGL |
-2.48 | 0.30% | 119.99 | -2.15 | -1.76% | 0.00 | 0.00 | 402,872 | 8,263,336.33 |
| TSML |
-0.22 | 0.01% | 62.01 | -2.24 | -3.49% | 108.00 | 58.03 | 500 | 364,948.38 |
| TAJT | 0.00 | 0.00% | 0.41 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6,170.05 |
| THAS | 0.00 | 0.00% | 190.50 | 1.01 | 0.53% | 264.43 | 10.50 | 28,000 | 0.00 |
| SYS |
-3.59 | 2.54% | 402.00 | -1.21 | -0.30% | 0.00 | 0.00 | 244,475 | 70,256,422.44 |
| SPEL |
0.04 | 0.02% | 12.50 | 0.06 | 0.48% | 16.55 | 10.15 | 71,500 | 499,340.04 |
| SPELR | 0.00 | 0.00% | 9.12 | 0.07 | 0.77% | 9.44 | 8.61 | 36,000 | 0.00 |
| SURAJ | 0.00 | 0.00% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,311.45 |
| SURC |
0.33 | 0.05% | 133.00 | 1.93 | 1.47% | 157.25 | 84.75 | 371 | 1,298,333.10 |
| SUCM | 0.00 | 0.00% | 0.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,165.89 |
| SUTM |
0.00 | 0.01% | 91.69 | -0.01 | -0.01% | 135.93 | 82.55 | 3,000 | 189,798.30 |
| SMBL | -0.33 | 0.08% | 2.17 | -0.02 | -0.91% | 0.00 | 0.00 | 1,545,000 | 2,155,532.80 |
| SMBLCPSB | 0.00 | 0.00% | 10.32 | 0.32 | 3.20% | 10.00 | 0.00 | 65,000 | 0.00 |
| SMBLCPSA | 0.00 | 0.00% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SSGC |
-0.31 | 0.12% | 11.00 | -0.06 | -0.54% | 0.00 | 0.00 | 961,012 | 3,391,527.79 |
| SNGP |
-1.79 | 0.69% | 66.85 | -0.37 | -0.55% | 0.00 | 0.00 | 1,288,480 | 19,078,822.81 |
| SUHJ | 0.00 | 0.00% | 24.25 | -1.80 | -6.91% | 24.25 | 24.25 | 500 | 4,044.27 |
| SICL | 0.00 | 0.00% | 44.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14,850.00 |
| SCBPL | -2.89 | 0.38% | 54.00 | -0.89 | -1.62% | 59.90 | 20.10 | 49,000 | 10,453,279.55 |
| SEPCO | 0.00 | 0.01% | 2.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 211,307.50 |
| SNBL | 0.28 | 0.12% | 10.18 | 0.05 | 0.49% | 13.61 | 8.51 | 573,500 | 3,366,923.47 |
| SLL | -0.03 | 0.00% | 1.90 | -0.20 | -9.52% | 2.59 | 1.11 | 3,500 | 18,240.00 |
| SPL | -0.01 | 0.02% | 14.50 | -0.02 | -0.14% | 20.90 | 10.40 | 14,500 | 439,422.50 |
| SEL | 0.14 | 0.00% | 11.25 | 0.75 | 7.14% | 17.26 | 6.00 | 1,500 | 118,131.75 |
| SITC |
0.00 | 0.07% | 255.00 | 0.00 | 0.00% | 279.98 | 207.05 | 5 | 1,912,574.46 |
| SING | 0.65 | 0.03% | 32.77 | 1.45 | 4.63% | 73.85 | 29.01 | 301,000 | 818,368.22 |
| SINDM |
0.00 | 0.00% | 10.07 | -0.04 | -0.40% | 10.50 | 6.40 | 1,500 | 45,315.00 |
| SASML |
-0.09 | 0.00% | 45.60 | -3.70 | -7.51% | 53.40 | 12.51 | 20,000 | 71,307.00 |
| SSIC | 0.00 | 0.00% | 6.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 57,995.28 |
| SILK | -0.72 | 0.07% | 0.92 | -0.02 | -2.13% | 0.00 | 0.00 | 3,832,500 | 1,975,684.96 |
| SIEM | -0.02 | 0.04% | 570.00 | -0.62 | -0.11% | 824.99 | 569.75 | 5,813 | 1,175,202.63 |
| STPL |
-0.30 | 0.02% | 6.10 | -0.27 | -4.24% | 0.00 | 0.00 | 727,000 | 419,580.15 |
| SHFA |
0.80 | 0.14% | 134.00 | 1.63 | 1.23% | 152.00 | 109.00 | 23,281 | 3,811,827.25 |
| SCL |
0.00 | 0.00% | 244.75 | 0.00 | 0.00% | 370.00 | 226.00 | 3 | 47,726.25 |
| SHEZ |
0.06 | 0.01% | 103.00 | 0.85 | 0.83% | 144.98 | 90.25 | 10,380 | 398,118.07 |
| SHELR | 0.00 | 0.00% | 84.17 | 0.98 | 1.18% | 87.00 | 82.05 | 1,210,200 | 0.00 |
| SHEL |
-2.80 | 0.28% | 147.01 | -3.14 | -2.09% | 0.00 | 0.00 | 1,380,862 | 7,865,941.46 |
| STML |
-0.06 | 0.00% | 24.00 | -1.80 | -6.98% | 37.99 | 22.00 | 2,500 | 51,840.00 |
| SML | -2.53 | 0.07% | 36.20 | -2.85 | -7.30% | 47.85 | 32.30 | 2,000 | 2,036,250.00 |
| SZTM |
0.03 | 0.00% | 50.00 | 2.00 | 4.17% | 50.00 | 50.00 | 500 | 44,928.45 |
| STJT |
0.00 | 0.00% | 82.25 | 0.15 | 0.18% | 104.00 | 79.00 | 2,000 | 119,180.25 |
| SHJS | 0.17 | 0.02% | 106.00 | 2.00 | 1.92% | 119.99 | 39.02 | 500 | 509,270.43 |
| SHSML | 0.00 | 0.15% | 562.74 | 0.00 | 0.00% | 625.73 | 146.50 | 10 | 4,159,510.72 |
| SHNI | 0.05 | 0.00% | 4.59 | 0.19 | 4.32% | 5.99 | 2.62 | 48,500 | 72,618.48 |
| SHCI | -0.02 | 0.00% | 6.49 | -0.61 | -8.59% | 6.55 | 6.45 | 11,000 | 15,576.00 |
| SHCM |
0.00 | 0.00% | 15.44 | 0.00 | 0.00% | 15.59 | 13.00 | 500 | 13,615.55 |
| SHDT |
0.13 | 0.00% | 15.99 | 0.99 | 6.60% | 18.00 | 10.55 | 58,000 | 119,445.30 |
| SHDTR | 0.00 | 0.00% | 0.67 | -0.62 | -48.06% | 1.35 | 0.55 | 1,422,500 | 0.00 |
| STCL |
0.14 | 0.07% | 14.50 | 0.06 | 0.42% | 16.00 | 7.80 | 16,500 | 1,908,580.78 |
| SGABL | 0.00 | 0.00% | 126.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SFLL | 0.00 | 0.01% | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 2,700 | 160,731.68 |
| SERT |
-0.03 | 0.00% | 8.55 | -0.80 | -8.56% | 10.95 | 6.30 | 6,500 | 17,682.55 |
| SRVI | 1.24 | 0.51% | 597.50 | 3.07 | 0.52% | 699.99 | 197.00 | 12,740 | 14,037,501.88 |
| SGF |
0.12 | 0.09% | 61.00 | 0.17 | 0.28% | 64.89 | 25.00 | 184,000 | 2,512,193.50 |
| SERF | 0.01 | 0.01% | 12.93 | 0.06 | 0.47% | 13.44 | 12.70 | 17,868,000 | 144,601.54 |
| SEPL | -0.80 | 0.12% | 145.00 | -2.00 | -1.36% | 157.45 | 81.55 | 4,431 | 3,436,847.13 |
| SLCL | -0.02 | 0.00% | 1.00 | -0.15 | -13.04% | 1.15 | 1.00 | 37,500 | 10,890.00 |
| SLCPA | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 77,703.06 |
| SIBL | -0.01 | 0.00% | 4.85 | -0.05 | -1.02% | 6.99 | 3.02 | 2,000 | 74,835.82 |
| SEARLR1 | 0.00 | 0.00% | 67.12 | -3.39 | -4.81% | 71.51 | 65.51 | 631,100 | 0.00 |
| SCHT | 0.00 | 0.00% | 0.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,501.23 |
| SAZEW |
15.57 | 0.52% | 674.53 | 40.60 | 6.40% | 681.47 | 45.15 | 1,799,947 | 14,270,415.36 |
| SAZEWR | 0.00 | 0.00% | 48.44 | -3.92 | -7.49% | 48.44 | 48.44 | 92,800 | 0.00 |
| SPLC | 0.01 | 0.00% | 0.90 | 0.04 | 4.65% | 0.95 | 0.80 | 143,500 | 14,225.56 |
| SSML | 0.00 | 0.00% | 5.70 | 0.00 | 0.00% | 10.50 | 3.50 | 500 | 59,532.01 |
| SRSM | 0.00 | 0.00% | 40.33 | 0.00 | 0.00% | 40.35 | 40.33 | 500 | 62,914.80 |
| SARC |
0.00 | 0.00% | 32.09 | 0.10 | 0.31% | 37.48 | 19.50 | 500 | 86,643.00 |
| SAPT | -0.40 | 0.09% | 1,175.00 | -11.03 | -0.93% | 1,725.00 | 942.00 | 50 | 2,548,550.33 |
| SAPTR | 0.00 | 0.00% | 365.58 | 17.40 | 5.00% | 365.58 | 360.00 | 2,540 | 0.00 |
| SFLR | 0.00 | 0.00% | 290.00 | -5.25 | -1.78% | 290.00 | 290.00 | 0 | 0.00 |
| SFL |
3.94 | 0.11% | 1,492.45 | 104.12 | 7.50% | 2,040.00 | 866.00 | 100 | 3,085,174.73 |
| SAPL | 0.00 | 0.03% | 870.00 | 0.00 | 0.00% | 929.99 | 650.00 | 650 | 839,094.12 |
| SANSM |
0.20 | 0.01% | 22.00 | 1.50 | 7.32% | 28.04 | 11.00 | 13,500 | 157,687.20 |
| SNAI |
0.05 | 0.01% | 22.70 | 0.45 | 2.02% | 53.00 | 20.00 | 500 | 158,621.93 |
| SNAIR | 0.00 | 0.00% | 9.01 | -1.00 | -9.99% | 9.01 | 9.01 | 7,500 | 0.00 |
| SMTM | 0.09 | 0.00% | 11.90 | 0.62 | 5.50% | 11.99 | 11.90 | 2,000 | 91,884.92 |
| SBL | 0.02 | 0.04% | 10.96 | 0.01 | 0.09% | 13.00 | 5.97 | 7,500 | 1,105,029.56 |
| SANE | 0.00 | 0.00% | 2.00 | 0.07 | 3.63% | 2.00 | 2.00 | 5,500 | 3,126.93 |
| SLYT | 0.00 | 0.00% | 3.00 | -0.05 | -1.64% | 3.05 | 2.76 | 11,000 | 6,581.25 |
| SALT | 0.00 | 0.00% | 376.00 | 0.50 | 0.13% | 376.00 | 375.00 | 400 | 0.00 |
| SLSO | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,500.00 |
| SDIL | 0.00 | 0.00% | 0.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,672.00 |
| SKRS | -0.01 | 0.00% | 8.65 | -0.05 | -0.58% | 11.37 | 8.00 | 5,000 | 107,873.03 |
| SJTM | 0.00 | 0.00% | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 500 | 26,584.75 |
| SAIF | -0.10 | 0.00% | 9.72 | -0.46 | -4.52% | 12.90 | 7.20 | 7,000 | 128,366.60 |
| SPWL |
-2.07 | 0.13% | 18.30 | -0.65 | -3.43% | 22.60 | 16.60 | 1,015,500 | 3,536,216.79 |
| SMCPL |
0.00 | 0.00% | 13.50 | -0.02 | -0.15% | 17.40 | 11.80 | 16,500 | 67,500.00 |
| SFAT | 0.00 | 0.00% | 1.89 | -0.01 | -0.53% | 1.89 | 1.89 | 2,500 | 2,268.00 |
| SDOT | 0.00 | 0.00% | 0.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,147.50 |
| SSOM |
-0.12 | 0.00% | 72.60 | -5.40 | -6.92% | 104.97 | 64.24 | 500 | 98,184.24 |
| SGFL | 0.00 | 0.00% | 126.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SGPL | -0.02 | 0.00% | 5.52 | -0.38 | -6.44% | 7.40 | 2.00 | 14,500 | 15,733.55 |
| RUPL |
-0.12 | 0.01% | 17.00 | -0.70 | -3.96% | 25.80 | 16.38 | 42,000 | 173,749.42 |
| RUBY | 0.01 | 0.00% | 6.79 | 0.32 | 4.95% | 7.59 | 2.85 | 2,500 | 17,726.79 |
| RPL |
0.38 | 0.02% | 14.10 | 0.48 | 3.52% | 17.45 | 8.62 | 2,166,500 | 625,925.89 |
| REWM | 0.00 | 0.02% | 72.25 | 0.00 | 0.00% | 91.00 | 0.00 | 62,000 | 445,218.01 |
| RICL | -0.52 | 0.02% | 9.00 | -0.70 | -7.22% | 11.50 | 6.55 | 4,000 | 419,189.08 |
| RCML |
0.14 | 0.02% | 459.99 | 7.99 | 1.77% | 680.00 | 395.90 | 102 | 473,421.71 |
| REGAL | 0.00 | 0.00% | 3.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12,483.00 |
| REDCO |
-0.03 | 0.00% | 5.13 | -0.22 | -4.11% | 7.50 | 5.00 | 2,000 | 37,321.78 |
| RAVT | 0.06 | 0.01% | 22.35 | 0.29 | 1.31% | 22.35 | 21.10 | 5,500 | 251,437.50 |
| RMPL |
-0.27 | 0.23% | 8,080.00 | -20.00 | -0.25% | 11,490.00 | 7,500.11 | 51 | 6,261,749.52 |
| QUICE |
0.13 | 0.01% | 4.30 | 0.11 | 2.63% | 5.72 | 3.42 | 262,500 | 296,370.10 |
| QUET |
0.02 | 0.00% | 7.19 | 0.14 | 1.99% | 16.59 | 6.35 | 500 | 60,755.50 |
| QUSW | 0.00 | 0.00% | 11.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| POML |
0.15 | 0.01% | 113.84 | 2.84 | 2.56% | 146.00 | 100.00 | 1,510 | 353,474.91 |
| PCML | 0.00 | 0.00% | 94.43 | 0.00 | 0.00% | 94.43 | 0.00 | 57,700 | 0.00 |
| PUDF | 0.00 | 0.00% | 2.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6,291.00 |
| PRIB | 0.00 | 0.00% | 4.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 10,000.00 |
| PDGH | 0.00 | 0.00% | 0.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| PRWM | -0.06 | 0.00% | 28.13 | -1.27 | -4.32% | 37.49 | 28.13 | 1,000 | 77,976.36 |
| PRIC | 0.00 | 0.00% | 1.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,322.25 |
| PRET | 0.16 | 0.02% | 345.98 | 4.88 | 1.43% | 549.34 | 315.53 | 40 | 639,682.42 |
| PINL | 0.43 | 0.01% | 7.31 | 0.97 | 15.30% | 9.00 | 4.91 | 1,000 | 166,333.91 |
| POWER |
0.13 | 0.08% | 5.45 | 0.02 | 0.37% | 0.00 | 0.00 | 1,204,000 | 2,120,918.39 |
| POWERR1 | 0.00 | 0.00% | 0.04 | -0.01 | -20.00% | 0.12 | 0.02 | 39,989,000 | 0.00 |
| POWERPS | -0.35 | 0.04% | 9.80 | -0.20 | -2.00% | 10.20 | 4.25 | 500 | 1,020,343.06 |
| PIM |
-0.02 | 0.00% | 9.91 | -0.79 | -7.38% | 12.84 | 6.30 | 3,500 | 13,874.00 |
| PIOC |
11.53 | 0.56% | 151.00 | 6.33 | 4.38% | 0.00 | 0.00 | 1,876,174 | 15,434,760.51 |
| PIF | -0.65 | 0.11% | 13.47 | -0.17 | -1.25% | 17.00 | 11.33 | 114,000 | 3,061,731.00 |
| PIL | -0.05 | 0.00% | 2.27 | -0.09 | -3.81% | 3.70 | 0.44 | 1,399,000 | 78,675.96 |
| PGF | -2.16 | 0.29% | 30.51 | -0.49 | -1.58% | 38.75 | 24.20 | 300,000 | 8,013,883.22 |
| PMPK | -1.91 | 0.07% | 630.00 | -38.56 | -5.77% | 848.81 | 265.00 | 150 | 1,939,780.71 |
| PASL | -0.09 | 0.00% | 0.70 | -0.03 | -4.11% | 0.00 | 0.00 | 543,500 | 130,307.98 |
| PASM | 0.00 | 0.00% | 2.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 17,525.85 |
| PTL |
-0.01 | 0.06% | 40.05 | -0.01 | -0.03% | 52.95 | 19.08 | 155,000 | 1,682,100.00 |
| PNGRS | -0.01 | 0.00% | 5.42 | -0.11 | -1.99% | 10.30 | 1.71 | 7,000 | 26,287.00 |
| PAKT | 3.39 | 0.42% | 930.00 | 15.51 | 1.70% | 1,318.00 | 590.10 | 1,244 | 11,696,226.84 |
| PTC | -1.50 | 0.31% | 14.59 | -0.15 | -1.02% | 0.00 | 0.00 | 5,706,381 | 8,654,538.03 |
| PSYL |
0.20 | 0.02% | 22.80 | 0.55 | 2.47% | 51.64 | 21.00 | 1,500 | 474,350.58 |
| PSX | 1.08 | 0.18% | 10.45 | 0.13 | 1.26% | 0.00 | 0.00 | 736,000 | 5,025,258.28 |
| PSO |
-0.71 | 1.38% | 180.20 | -0.20 | -0.11% | 0.00 | 0.00 | 1,391,534 | 38,069,589.90 |
| PSEL |
-5.80 | 0.63% | 825.01 | -16.44 | -1.95% | 1,158.00 | 645.00 | 122 | 17,441,297.98 |
| PAKRI | -1.23 | 0.10% | 11.69 | -0.33 | -2.75% | 16.58 | 5.52 | 2,653,000 | 2,630,250.00 |
| PRL |
-0.50 | 0.23% | 27.45 | -0.13 | -0.47% | 0.00 | 0.00 | 9,030,459 | 6,234,178.42 |
| PPVC | -0.02 | 0.00% | 6.92 | -0.58 | -7.73% | 9.99 | 3.65 | 500 | 17,529.61 |
| PPL |
8.08 | 2.76% | 114.45 | 0.71 | 0.62% | 0.00 | 0.00 | 5,494,326 | 76,458,499.44 |
| PPP |
0.04 | 0.01% | 73.95 | 0.61 | 0.83% | 76.75 | 37.20 | 14,000 | 295,800.00 |
| PAKOXY | -0.14 | 0.06% | 80.64 | -0.39 | -0.48% | 125.00 | 68.90 | 17,500 | 1,756,424.44 |
| POL | -7.14 | 2.10% | 447.75 | -3.26 | -0.72% | 460.30 | 381.00 | 405,152 | 58,155,554.73 |
| PNSC |
-2.67 | 0.12% | 288.00 | -14.01 | -4.64% | 329.84 | 107.00 | 90,998 | 3,369,976.42 |
| PICT | -0.28 | 0.04% | 47.60 | -0.77 | -1.59% | 165.00 | 35.73 | 221,000 | 1,039,137.99 |
| PIBTL |
-3.05 | 0.20% | 6.77 | -0.23 | -3.29% | 0.00 | 0.00 | 17,855,500 | 5,441,331.63 |
| PIAB | 0.00 | 0.00% | 81.87 | 5.71 | 7.50% | 81.87 | 70.45 | 2,000 | 214.99 |
| PIAA | 0.13 | 0.18% | 26.55 | 0.04 | 0.15% | 0.00 | 0.00 | 11,089,500 | 5,016,517.49 |
| PICL | 0.00 | 0.00% | 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,181.97 |
| PHDL |
-0.44 | 0.04% | 450.02 | -9.71 | -2.11% | 582.25 | 70.00 | 9,685 | 1,215,054.00 |
| PGCL | 0.00 | 0.00% | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 400 | 63,728.40 |
| PGIC | 0.00 | 0.00% | 4.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| PECO | 0.20 | 0.05% | 600.00 | 5.00 | 0.84% | 650.00 | 300.21 | 2,000 | 1,365,658.80 |
| PCAL | -0.18 | 0.07% | 130.00 | -0.72 | -0.55% | 150.00 | 81.00 | 13,331 | 1,930,762.99 |
| PABC |
0.08 | 0.23% | 70.50 | 0.05 | 0.07% | 82.35 | 43.55 | 134,343 | 6,364,533.01 |
| PKGP | 2.58 | 0.29% | 53.00 | 1.00 | 1.92% | 54.66 | 29.06 | 25,500 | 7,888,129.71 |
| PAKCEM | 0.00 | 0.00% | 21.33 | 0.00 | 0.00% | 24.51 | 0.00 | 0 | 0.00 |
| PGLC | 0.09 | 0.00% | 8.49 | 0.49 | 6.13% | 10.49 | 3.41 | 3,000 | 84,001.94 |
| PSYLR | 0.00 | 0.00% | 0.13 | -0.18 | -58.06% | 0.40 | 0.10 | 831,000 | 0.00 |
| PSMC | 0.00 | 0.45% | 609.00 | 0.00 | 0.00% | 918.00 | 82.00 | 292,769 | 12,530,152.47 |
| PRLR1 | 0.00 | 0.00% | 0.17 | -0.34 | -66.67% | 0.46 | 0.10 | 40,003,000 | 0.00 |
| PAKL | -0.02 | 0.00% | 17.40 | -1.29 | -6.90% | 26.34 | 9.18 | 4,000 | 17,748.00 |
| PAEL |
-3.08 | 0.35% | 22.81 | -0.43 | -1.85% | 0.00 | 0.00 | 8,544,087 | 9,762,818.64 |
| PELPS | 0.00 | 0.01% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 366,940.83 |
| PAKD |
-0.19 | 0.01% | 75.00 | -4.00 | -5.06% | 99.90 | 62.01 | 4,500 | 222,360.23 |
| PKGS |
-4.74 | 0.47% | 482.00 | -10.61 | -2.15% | 575.00 | 311.00 | 8,527 | 12,924,276.18 |
| PACE | 0.41 | 0.02% | 2.77 | 0.11 | 4.14% | 0.00 | 0.00 | 1,030,000 | 579,366.14 |
| OTSU | -0.03 | 0.01% | 135.50 | -0.85 | -0.62% | 185.89 | 68.50 | 11,925 | 245,932.50 |
| ORIXM | 0.02 | 0.02% | 16.50 | 0.03 | 0.18% | 16.60 | 16.50 | 2,500 | 561,621.19 |
| ORM |
0.00 | 0.01% | 6.99 | 0.00 | 0.00% | 7.67 | 5.60 | 500 | 183,487.50 |
| OLSM | 0.00 | 0.00% | 11.97 | 0.77 | 6.88% | 22.10 | 7.01 | 5,500 | 0.00 |
| OML |
-0.04 | 0.00% | 24.98 | -2.02 | -7.48% | 27.95 | 14.00 | 500 | 29,976.00 |
| OLPL | 0.16 | 0.09% | 29.02 | 0.11 | 0.38% | 30.49 | 18.00 | 366,500 | 2,545,164.97 |
| OGDC |
6.33 | 3.20% | 137.06 | 0.57 | 0.42% | 0.00 | 0.00 | 7,225,591 | 88,422,786.98 |
| OCTOPUS | -3.43 | 0.10% | 56.86 | -4.61 | -7.50% | 64.00 | 34.14 | 4,669,500 | 2,682,583.78 |
| NORS | 0.00 | 0.00% | 39.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,020.00 |
| NONS | 0.51 | 0.01% | 81.05 | 5.65 | 7.49% | 89.00 | 44.11 | 11,000 | 401,621.88 |
| NITGETF | 0.02 | 0.00% | 18.00 | 0.27 | 1.52% | 18.00 | 10.89 | 5,000 | 67,140.00 |
| NPL | 3.15 | 0.19% | 33.50 | 1.12 | 3.46% | 34.40 | 15.93 | 3,219,322 | 5,337,884.14 |
| NML |
-1.65 | 0.37% | 73.00 | -0.69 | -0.94% | 0.00 | 0.00 | 799,418 | 10,266,715.55 |
| NCPL | 2.33 | 0.19% | 26.66 | 0.66 | 2.54% | 33.44 | 13.70 | 2,294,875 | 5,386,408.15 |
| NCL | 0.50 | 0.10% | 26.41 | 0.27 | 1.03% | 0.00 | 0.00 | 156,080 | 2,853,694.60 |
| NMFL | 0.00 | 0.00% | 12.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 100,617.64 |
| NINA | 0.00 | 0.00% | 1.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,264.27 |
| NRSL |
1.03 | 0.04% | 20.00 | 1.02 | 5.37% | 21.70 | 11.75 | 323,500 | 1,130,568.52 |
| NICL | 1.24 | 0.16% | 112.30 | 1.86 | 1.68% | 129.00 | 55.90 | 23,500 | 4,346,761.40 |
| NIB | 0.00 | 0.00% | 1.41 | -0.02 | -1.40% | 2.45 | 1.32 | 1,348,000 | 0.00 |
| NEXT | 0.15 | 0.01% | 5.55 | 0.30 | 5.71% | 6.74 | 4.02 | 1,500 | 157,966.88 |
| NETSOL |
-1.40 | 0.13% | 129.73 | -3.12 | -2.35% | 0.00 | 0.00 | 1,930,448 | 3,496,363.22 |
| NESTLE |
0.75 | 0.63% | 7,710.00 | 19.13 | 0.25% | 8,990.00 | 5,200.00 | 326 | 17,482,263.09 |
| NBPGETF | -0.04 | 0.00% | 15.25 | -0.43 | -2.74% | 15.76 | 9.99 | 500 | 82,807.50 |
| NCML | -0.05 | 0.00% | 4.01 | -0.19 | -4.52% | 6.30 | 2.07 | 12,000 | 59,949.50 |
| NRL |
0.52 | 0.28% | 295.05 | 1.15 | 0.39% | 0.00 | 0.00 | 1,224,355 | 7,749,662.03 |
| NATF |
15.48 | 0.44% | 173.11 | 12.08 | 7.50% | 173.11 | 89.90 | 150,627 | 12,106,383.45 |
| NAFL | 0.00 | 0.01% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 381,500.10 |
| NBP | -5.24 | 0.78% | 42.50 | -0.61 | -1.42% | 0.00 | 0.00 | 3,050,273 | 21,641,380.38 |
| NAGC | 0.00 | 0.00% | 50.00 | 0.00 | 0.00% | 75.75 | 47.18 | 500 | 93,500.00 |
| NATM |
0.13 | 0.00% | 95.18 | 6.64 | 7.50% | 0.00 | 0.00 | 0 | 101,208.42 |
| NPSM | 0.00 | 0.00% | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 500 | 6,588.82 |
| MUREB | 1.25 | 0.16% | 410.00 | 6.51 | 1.61% | 420.00 | 235.00 | 25,792 | 4,536,835.32 |
| MUKT | 0.00 | 0.00% | 1.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,007.71 |
| MUGHALR1 | 0.00 | 0.00% | 28.27 | 1.97 | 7.49% | 28.27 | 25.99 | 307,500 | 0.00 |
| MUGHAL |
1.10 | 0.21% | 68.75 | 0.76 | 1.12% | 0.00 | 0.00 | 1,488,072 | 5,768,708.21 |
| MUBT | -0.01 | 0.00% | 3.85 | -1.00 | -20.62% | 3.86 | 3.85 | 49,500 | 2,564.10 |
| MOIL | 0.00 | 0.00% | 10.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| MOON | 0.00 | 0.00% | 22.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,260.00 |
| MOHE | 0.00 | 0.00% | 0.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,024.65 |
| MFTM | -0.02 | 0.00% | 3.49 | -0.17 | -4.64% | 3.51 | 3.40 | 22,000 | 29,468.21 |
| MODAM |
-0.19 | 0.02% | 5.73 | -0.16 | -2.72% | 6.19 | 3.00 | 419,000 | 416,304.74 |
| MFFL |
-0.30 | 0.04% | 155.00 | -2.62 | -1.66% | 283.50 | 72.00 | 93,008 | 1,063,687.50 |
| MFFLR | 0.00 | 0.00% | 237.19 | 8.63 | 3.78% | 240.00 | 229.00 | 19,100 | 0.00 |
| MZSM | 0.00 | 0.00% | 5.02 | -0.04 | -0.79% | 16.24 | 4.16 | 44,000 | 22,835.12 |
| MIRKS | 0.41 | 0.03% | 35.70 | 1.10 | 3.18% | 188.94 | 33.65 | 15,000 | 747,952.49 |
| MTL |
-15.99 | 1.89% | 606.99 | -11.06 | -1.79% | 676.86 | 373.00 | 213,849 | 52,388,823.13 |
| MTIL | 0.28 | 0.01% | 39.34 | 2.74 | 7.49% | 39.34 | 36.50 | 221,500 | 217,404.64 |
| MSCL |
0.00 | 0.00% | 14.00 | 0.00 | 0.00% | 34.75 | 13.98 | 6,000 | 108,421.60 |
| MERIT |
-0.03 | 0.02% | 11.02 | -0.05 | -0.45% | 13.95 | 7.12 | 40,000 | 440,708.37 |
| MRNS | -0.49 | 0.04% | 53.40 | -1.58 | -2.87% | 76.00 | 33.25 | 15,500 | 1,000,283.57 |
| MDTM | 0.00 | 0.00% | 1.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6,210.00 |
| MEHT | -1.34 | 0.33% | 400.50 | -3.50 | -0.87% | 1,065.33 | 358.00 | 301 | 9,011,250.00 |
| MZNPETF | 0.02 | 0.00% | 14.08 | 0.23 | 1.66% | 14.09 | 7.28 | 102,000 | 84,339.20 |
| MEBL |
26.99 | 3.58% | 221.00 | 3.49 | 1.60% | 238.00 | 82.42 | 1,737,969 | 98,966,739.08 |
| MDTL | -0.02 | 0.01% | 1.47 | -0.01 | -0.68% | 0.00 | 0.00 | 63,000 | 170,892.14 |
| MCBAH | 0.04 | 0.01% | 24.00 | 0.20 | 0.84% | 27.00 | 21.00 | 3,000 | 259,200.00 |
| MCB | -4.08 | 3.20% | 213.50 | -0.57 | -0.27% | 0.00 | 0.00 | 453,335 | 88,553,608.93 |
| MFL | 0.04 | 0.03% | 28.70 | 0.07 | 0.24% | 42.50 | 25.53 | 90,000 | 878,225.02 |
| MSOT | -0.85 | 0.02% | 49.50 | -4.00 | -7.48% | 61.80 | 38.90 | 500 | 668,250.00 |
| MSOTPS | 0.51 | 0.01% | 11.26 | 1.00 | 9.75% | 0.00 | 0.00 | 0 | 309,650.00 |
| MARI |
-4.10 | 2.72% | 2,820.00 | -9.10 | -0.32% | 2,849.00 | 1,480.00 | 14,129 | 75,239,010.00 |
| MQTM | -0.40 | 0.01% | 67.60 | -5.45 | -7.46% | 91.50 | 64.98 | 500 | 311,500.80 |
| MLCF |
2.83 | 0.64% | 37.82 | 0.35 | 0.93% | 0.00 | 0.00 | 3,298,692 | 17,828,468.04 |
| MLCFR1 | 0.00 | 0.00% | 10.79 | -0.38 | -3.40% | 11.60 | 10.60 | 14,485,500 | 0.00 |
| MWMP | 0.00 | 0.00% | 3.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 84,122.53 |
| MACTER |
-0.38 | 0.05% | 90.00 | -1.40 | -1.53% | 106.30 | 75.75 | 1,500 | 1,443,047.04 |
| MACTERR | 0.00 | 0.00% | 14.21 | 1.00 | 7.57% | 14.21 | 14.21 | 5,600 | 0.00 |
| MACFL |
-0.06 | 0.01% | 18.80 | -0.18 | -0.95% | 24.67 | 15.00 | 13,000 | 390,201.58 |
| LUCK |
18.94 | 2.73% | 860.00 | 12.49 | 1.47% | 0.00 | 0.00 | 221,777 | 75,594,000.00 |
| LOTCHEM |
-0.82 | 0.20% | 18.22 | -0.16 | -0.87% | 0.00 | 0.00 | 5,803,066 | 5,517,771.07 |
| LOADSR | 0.00 | 0.00% | 5.17 | -0.19 | -3.54% | 5.40 | 5.10 | 3,101,000 | 0.00 |
| LOADS | 0.04 | 0.04% | 9.44 | 0.02 | 0.21% | 11.12 | 5.70 | 1,195,000 | 1,185,900.00 |
| LINDE | 0.00 | 0.09% | 240.00 | 0.00 | 0.00% | 322.00 | 196.06 | 1,600 | 2,403,717.12 |
| LPGL |
0.03 | 0.00% | 28.10 | 0.81 | 2.97% | 40.90 | 13.01 | 15,000 | 52,687.50 |
| LEUL |
0.01 | 0.00% | 10.00 | 0.17 | 1.73% | 12.89 | 8.12 | 500 | 17,712.00 |
| LMSM | 0.01 | 0.00% | 10.81 | 0.54 | 5.26% | 17.99 | 9.15 | 500 | 13,105.72 |
| LPL |
4.23 | 0.12% | 21.81 | 1.52 | 7.49% | 0.00 | 0.00 | 4,420,251 | 3,313,713.10 |
| LPCL | 0.00 | 0.00% | 21.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| KSBP |
0.12 | 0.02% | 126.00 | 1.31 | 1.05% | 149.48 | 87.00 | 16,495 | 668,439.95 |
| KAPCO | 0.63 | 0.45% | 27.09 | 0.08 | 0.30% | 32.90 | 20.15 | 1,187,043 | 12,361,285.76 |
| KTML |
-0.62 | 0.19% | 96.95 | -0.68 | -0.70% | 108.00 | 48.31 | 65 | 5,221,716.43 |
| KOSM | -0.49 | 0.04% | 4.56 | -0.13 | -2.77% | 0.00 | 0.00 | 6,363,500 | 1,033,563.82 |
| KOHP | -0.03 | 0.00% | 5.87 | -0.24 | -3.93% | 9.62 | 2.90 | 54,000 | 40,679.10 |
| KML | -0.34 | 0.01% | 37.92 | -2.84 | -6.97% | 57.95 | 36.00 | 3,500 | 289,581.84 |
| KOIL | 0.01 | 0.01% | 10.04 | 0.04 | 0.40% | 11.10 | 5.69 | 8,500 | 167,330.65 |
| KOHE |
5.52 | 0.16% | 46.29 | 3.23 | 7.50% | 48.10 | 30.00 | 484,000 | 4,314,331.60 |
| KOHTM |
0.00 | 0.00% | 15.01 | -0.04 | -0.27% | 25.35 | 10.30 | 1,500 | 78,052.00 |
| KOHC |
4.89 | 0.48% | 227.01 | 4.77 | 2.15% | 254.40 | 142.00 | 37,160 | 13,338,741.89 |
| KHTC | -0.02 | 0.01% | 274.80 | -1.10 | -0.40% | 520.00 | 266.07 | 735 | 269,025.08 |
| KHYT |
-0.01 | 0.00% | 612.53 | -49.66 | -7.50% | 949.00 | 506.80 | 350 | 10,025.89 |
| KHSM | -0.02 | 0.00% | 8.65 | -0.65 | -6.99% | 8.65 | 8.31 | 3,500 | 18,151.16 |
| KSTM | 0.00 | 0.00% | 0.70 | -0.10 | -12.50% | 0.85 | 0.70 | 1,000 | 2,247.00 |
| KPUS |
-0.24 | 0.01% | 242.00 | -19.18 | -7.34% | 534.00 | 69.68 | 1 | 193,811.75 |
| KASBM | 0.00 | 0.00% | 1.19 | 0.04 | 3.48% | 1.24 | 1.03 | 500 | 0.00 |
| KACM | 0.00 | 0.00% | 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,480.00 |
| KCL |
0.00 | 0.01% | 48.00 | 0.00 | 0.00% | 60.00 | 48.00 | 1,000 | 349,168.22 |
| KAKL | 0.00 | 0.00% | 0.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 2,116.13 |
| KEL |
-2.53 | 0.35% | 4.57 | -0.07 | -1.51% | 0.00 | 0.00 | 30,975,656 | 9,814,000.27 |
| JUBS | -0.12 | 0.00% | 14.59 | -1.18 | -7.48% | 29.27 | 1.61 | 9,000 | 94,809.34 |
| JLICL | 0.86 | 0.09% | 123.89 | 2.45 | 2.02% | 173.00 | 86.00 | 1,846 | 2,486,554.32 |
| JGICL | -0.60 | 0.06% | 32.30 | -0.72 | -2.18% | 45.95 | 25.11 | 934,500 | 1,602,816.76 |
| JSIL | 0.28 | 0.01% | 17.58 | 1.23 | 7.52% | 18.70 | 13.00 | 1,000 | 217,198.28 |
| JSGCL | -0.61 | 0.02% | 188.90 | -13.97 | -6.89% | 243.94 | 116.00 | 106 | 519,046.20 |
| JSBL | 3.30 | 0.14% | 9.50 | 0.45 | 4.97% | 11.04 | 4.00 | 511,500 | 3,896,258.82 |
| JOPP | 0.00 | 0.00% | 160.06 | 0.06 | 0.04% | 172.12 | 34.70 | 3 | 87,232.70 |
| JDWS |
0.50 | 0.05% | 460.00 | 9.90 | 2.20% | 495.00 | 321.57 | 3,250 | 1,328,863.18 |
| JVDC |
2.77 | 0.17% | 35.19 | 1.18 | 3.47% | 44.50 | 32.00 | 15,500 | 4,690,867.68 |
| JVDCPS | 0.00 | 0.00% | 20.00 | -0.49 | -2.39% | 0.00 | 0.00 | 0 | 830.00 |
| JOVC | 0.00 | 0.00% | 1.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 96,043.23 |
| JSML |
-0.14 | 0.01% | 20.99 | -0.61 | -2.82% | 22.40 | 12.00 | 500 | 286,542.49 |
| JPGL | 0.00 | 0.00% | 1.90 | 0.09 | 4.97% | 2.00 | 1.60 | 621,500 | 0.00 |
| JDMT |
0.09 | 0.00% | 60.99 | 2.47 | 4.22% | 69.45 | 34.15 | 500 | 126,538.82 |
| JSCL | -1.15 | 0.12% | 14.91 | -0.30 | -1.97% | 0.00 | 0.00 | 93,000 | 3,414,175.25 |
| JSCLPSA | -0.07 | 0.01% | 7.40 | -0.16 | -2.12% | 9.38 | 5.50 | 500 | 203,339.21 |
| JSCLR1 | 0.00 | 0.00% | 1.19 | -1.00 | -45.66% | 2.19 | 1.19 | 23,437,000 | 0.00 |
| JKSM | 0.26 | 0.01% | 39.51 | 2.76 | 7.51% | 52.41 | 34.00 | 1,000 | 202,128.22 |
| JATM | 0.03 | 0.01% | 86.77 | 0.83 | 0.97% | 89.75 | 34.50 | 4,500 | 164,010.40 |
| ICL |
-0.02 | 0.04% | 40.30 | -0.05 | -0.12% | 53.75 | 35.49 | 26,500 | 1,209,000.00 |
| ITTEFAQ |
0.05 | 0.02% | 6.16 | 0.03 | 0.49% | 0.00 | 0.00 | 115,500 | 577,950.83 |
| ISIL | -4.51 | 0.13% | 1,063.02 | -86.19 | -7.50% | 1,437.34 | 511.00 | 10 | 3,526,937.72 |
| ILTM | 0.00 | 0.00% | 2,400.00 | 55.00 | 2.35% | 2,400.00 | 2,390.00 | 100 | 0.00 |
| ISHT | 0.00 | 0.00% | 18.00 | 0.00 | 0.02% | 18.00 | 18.00 | 1,000 | 34,425.00 |
| ISTM | 0.00 | 0.00% | 7.99 | -0.01 | -0.12% | 10.00 | 6.00 | 500 | 11,577.51 |
| ITSL | 0.00 | 0.00% | 0.42 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,087.00 |
| INMF | 0.00 | 0.00% | 0.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 2,153.33 |
| ICIBL | 0.20 | 0.01% | 1.44 | 0.07 | 5.11% | 0.00 | 0.00 | 329,000 | 225,614.58 |
| IFSL | 0.00 | 0.00% | 157.82 | 5.32 | 3.49% | 160.12 | 33.01 | 45,500 | 0.00 |
| ISL |
1.05 | 0.38% | 69.88 | 0.40 | 0.58% | 0.00 | 0.00 | 521,112 | 10,639,230.00 |
| INKL |
0.00 | 0.00% | 15.00 | 0.00 | 0.00% | 18.00 | 12.00 | 1,000 | 58,050.00 |
| INIL |
-1.11 | 0.33% | 152.70 | -1.10 | -0.72% | 164.05 | 67.02 | 228,595 | 9,062,263.38 |
| ILP |
1.36 | 0.76% | 74.80 | 0.28 | 0.38% | 77.00 | 31.80 | 526,725 | 20,969,573.67 |
| INDU | 0.56 | 0.79% | 1,590.02 | 2.41 | 0.15% | 1,605.00 | 834.00 | 1,935 | 21,948,502.52 |
| IDYM | 0.14 | 0.04% | 125.00 | 0.97 | 0.78% | 176.89 | 107.00 | 9,468 | 1,016,647.38 |
| IMSL | -0.01 | 0.00% | 13.84 | -0.03 | -0.22% | 14.29 | 13.80 | 20,000 | 137,043.68 |
| IML | 0.28 | 0.01% | 13.13 | 0.63 | 5.04% | 18.74 | 10.25 | 6,000 | 325,033.15 |
| IMAGE |
1.57 | 0.04% | 13.96 | 1.00 | 7.72% | 20.50 | 9.30 | 3,593,500 | 1,194,499.55 |
| IMAGER1 | 0.00 | 0.00% | 8.79 | 0.34 | 4.02% | 9.40 | 8.40 | 2,393,500 | 0.00 |
| IGIL | -0.28 | 0.02% | 14.00 | -0.49 | -3.38% | 16.20 | 7.50 | 3,000 | 477,588.16 |
| IGILR | 0.00 | 0.00% | 1.34 | 0.17 | 12.78% | 2.33 | 1.00 | 74,500 | 0.00 |
| IGIBL | 0.25 | 0.01% | 3.22 | 0.13 | 4.21% | 3.85 | 2.00 | 1,481,500 | 341,485.11 |
| IGIIL | 3.13 | 0.34% | 305.38 | 5.82 | 1.94% | 399.00 | 268.00 | 19,800 | 9,468,808.03 |
| IGIHL | -0.11 | 0.12% | 113.00 | -0.23 | -0.20% | 139.69 | 75.00 | 9,489 | 3,223,450.43 |
| IDRT |
0.01 | 0.00% | 14.70 | 0.20 | 1.38% | 16.48 | 12.49 | 500 | 29,183.62 |
| IDSM |
0.00 | 0.00% | 14.10 | 0.10 | 0.71% | 19.60 | 13.51 | 2,500 | 20,980.80 |
| ICI | -1.16 | 0.30% | 591.53 | -4.95 | -0.83% | 594.90 | 590.00 | 750 | 8,194,972.62 |
| ICCT | 0.00 | 0.00% | 1.90 | 0.00 | 0.00% | 2.30 | 0.00 | 0 | 8,550.32 |
| ICCI | 0.00 | 0.00% | 1.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,550.32 |
| IBFL |
-0.21 | 0.22% | 400.00 | -0.80 | -0.20% | 429.00 | 200.00 | 16,044 | 6,210,140.00 |
| IBLHL |
0.07 | 0.02% | 31.65 | 0.18 | 0.57% | 43.50 | 29.00 | 71,000 | 677,901.57 |
| HSM | -0.13 | 0.01% | 12.81 | -0.42 | -3.18% | 12.81 | 12.81 | 1,000 | 237,468.58 |
| HSMR2 | 0.00 | 0.00% | 5.44 | -0.06 | -1.09% | 8.75 | 4.53 | 1,020,500 | 0.00 |
| HUSI | 0.00 | 0.00% | 16.90 | -0.10 | -0.59% | 18.25 | 9.75 | 16,500 | 44,894.22 |
| HUMNL | 0.78 | 0.14% | 7.05 | 0.08 | 1.15% | 0.00 | 0.00 | 3,450,000 | 3,997,350.00 |
| HSPI | 0.02 | 0.00% | 9.91 | 0.16 | 1.64% | 10.29 | 9.25 | 31,500 | 82,477.41 |
| HUBCR | 0.00 | 0.00% | 26.50 | -1.25 | -4.50% | 28.18 | 18.77 | 540,500 | 0.00 |
| HCAR |
6.96 | 0.32% | 313.50 | 13.66 | 4.56% | 321.95 | 81.33 | 3,511,840 | 8,953,560.00 |
| HIRAT | 0.09 | 0.00% | 1.27 | 0.12 | 9.84% | 3.35 | 1.02 | 519,000 | 54,976.98 |
| HINOR | 0.00 | 0.00% | 164.84 | 0.82 | 0.50% | 169.00 | 160.02 | 14,800 | 0.00 |
| HINO |
0.14 | 0.03% | 274.95 | 3.25 | 1.20% | 348.40 | 170.00 | 9,952 | 700,530.26 |
| HINOON |
10.37 | 0.50% | 580.01 | 24.45 | 4.40% | 584.00 | 322.10 | 19,028 | 13,828,895.97 |
| HTL |
-0.16 | 0.03% | 24.50 | -0.27 | -1.09% | 31.75 | 20.05 | 175,500 | 852,629.40 |
| HIFA | 0.00 | 0.02% | 2.80 | 0.00 | 0.00% | 4.70 | 0.71 | 145,500 | 676,217.50 |
| HGFA | 0.46 | 0.07% | 7.10 | 0.10 | 1.43% | 9.69 | 3.25 | 3,000 | 1,882,071.13 |
| HADC | 0.05 | 0.00% | 16.51 | 0.52 | 3.25% | 16.99 | 15.99 | 756,000 | 97,118.67 |
| HACC | 0.04 | 0.00% | 18.65 | 1.30 | 7.49% | 17.35 | 17.35 | 0 | 30,464.78 |
| HWQS | 0.01 | 0.00% | 10.55 | 0.05 | 0.48% | 14.30 | 4.85 | 10,500 | 136,728.00 |
| HASCOL | -1.41 | 0.16% | 7.53 | -0.14 | -1.83% | 0.00 | 0.00 | 10,375,000 | 4,514,027.23 |
| HASCOLR1 | 0.00 | 0.00% | 10.18 | 0.64 | 5.91% | 10.45 | 9.40 | 22,720,500 | 0.00 |
| HATM | 0.00 | 0.00% | 0.97 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5,793.05 |
| HMICL | 0.00 | 0.00% | 6.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| HCL |
0.07 | 0.00% | 1,150.00 | 77.48 | 7.22% | 1,152.96 | 95.00 | 1,134 | 57,500.00 |
| HAEL |
0.00 | 0.00% | 9.56 | 0.06 | 0.63% | 20.99 | 5.13 | 147,000 | 15,284.36 |
| HKKT | 0.00 | 0.00% | 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,213.83 |
| HAJT | 0.00 | 0.00% | 0.72 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,431.15 |
| HMIM | -0.02 | 0.00% | 8.75 | -0.25 | -2.78% | 8.95 | 8.00 | 3,500 | 52,390.80 |
| HAFL |
0.00 | 0.00% | 167.50 | 0.00 | 0.00% | 194.15 | 137.81 | 100 | 6,757.45 |
| HAL | -0.17 | 0.01% | 38.25 | -1.26 | -3.19% | 38.50 | 38.00 | 2,000 | 306,000.00 |
| HABSM |
-0.10 | 0.14% | 73.11 | -0.12 | -0.16% | 79.70 | 30.50 | 4,500 | 3,838,275.00 |
| HRPL | 0.00 | 0.01% | 37.75 | 0.00 | 0.00% | 45.07 | 33.51 | 1,000 | 302,000.00 |
| HMB | 6.95 | 1.04% | 60.90 | 0.85 | 1.42% | 62.69 | 27.33 | 224,000 | 28,715,821.71 |
| HMM | 0.00 | 0.00% | 5.80 | 0.50 | 9.43% | 5.80 | 5.79 | 9,500 | 0.00 |
| HICL | 0.04 | 0.02% | 6.18 | 0.03 | 0.49% | 7.50 | 4.41 | 11,000 | 421,050.29 |
| HBL | 0.71 | 2.50% | 117.80 | 0.07 | 0.06% | 132.50 | 66.00 | 3,845,181 | 69,118,090.15 |
| GSPM | 0.00 | 0.00% | 1.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22,283.14 |
| GUTM | 0.00 | 0.00% | 15.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 85,427.55 |
| GUSM | 0.00 | 0.00% | 1.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 16,397.92 |
| GATM | -1.48 | 0.14% | 21.25 | -0.48 | -2.21% | 0.00 | 0.00 | 1,653,893 | 3,931,565.88 |
| GRYL | 0.00 | 0.00% | 3.21 | 0.11 | 3.55% | 4.18 | 2.60 | 1,500 | 6,901.50 |
| GIL |
0.00 | 0.00% | 1,000.00 | 50.00 | 5.26% | 0.00 | 0.00 | 0 | 116.00 |
| GASF | 0.15 | 0.03% | 6.69 | 0.07 | 1.06% | 0.00 | 0.00 | 923,500 | 814,030.34 |
| GOC |
-0.07 | 0.00% | 47.20 | -3.80 | -7.45% | 66.50 | 42.75 | 500 | 52,033.33 |
| GLOT | 0.00 | 0.00% | 8.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 64,077.14 |
| GOEM | 0.00 | 0.00% | 40.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 84,000.00 |
| GLAXO |
3.86 | 0.23% | 101.45 | 3.43 | 3.50% | 0.00 | 0.00 | 280,000 | 6,461,701.11 |
| GSKCH | -1.00 | 0.07% | 120.23 | -3.88 | -3.13% | 124.25 | 120.00 | 8,500 | 1,877,453.37 |
| GLAT | 0.00 | 0.00% | 65.00 | 0.00 | 0.00% | 65.00 | 30.50 | 500 | 86,580.00 |
| GLPL |
0.03 | 0.02% | 141.90 | 0.52 | 0.37% | 211.38 | 106.00 | 3,008 | 452,263.68 |
| GLPLR | 0.00 | 0.00% | 280.49 | -11.34 | -3.89% | 315.00 | 276.89 | 28,100 | 0.00 |
| GFIL |
-0.01 | 0.00% | 9.52 | -0.23 | -2.36% | 10.98 | 3.25 | 67,500 | 31,069.09 |
| GWLC |
0.57 | 0.04% | 24.25 | 0.81 | 3.46% | 0.00 | 0.00 | 286,000 | 970,664.35 |
| GVGLR3 | 0.00 | 0.00% | 32.67 | -0.85 | -2.54% | 32.86 | 32.11 | 32,500 | 0.00 |
| GVGL |
-0.31 | 0.05% | 43.99 | -0.62 | -1.39% | 85.80 | 32.40 | 8,000 | 1,291,845.22 |
| GGLR1 | 0.00 | 0.00% | 3.94 | -0.57 | -12.64% | 4.65 | 3.85 | 6,933,000 | 0.00 |
| GGGLR1 | 0.00 | 0.00% | 5.02 | -0.66 | -11.62% | 5.64 | 4.95 | 6,832,000 | 0.00 |
| GGL |
-0.51 | 0.06% | 10.10 | -0.17 | -1.66% | 0.00 | 0.00 | 1,694,651 | 1,788,303.93 |
| GGGL |
0.42 | 0.03% | 6.10 | 0.20 | 3.39% | 8.60 | 5.25 | 2,447,000 | 732,000.00 |
| GHGLR3 | 0.00 | 0.00% | 34.42 | 0.35 | 1.03% | 35.00 | 33.50 | 1,317,500 | 0.00 |
| GHGL |
-1.01 | 0.29% | 26.70 | -0.20 | -0.74% | 38.15 | 23.15 | 199,500 | 8,007,715.84 |
| GCIL | -0.04 | 0.05% | 10.20 | -0.02 | -0.20% | 13.90 | 7.62 | 834,500 | 1,275,479.33 |
| GAIL | -0.31 | 0.01% | 7.40 | -0.39 | -5.01% | 7.86 | 7.30 | 1,321,000 | 366,619.49 |
| GTYR |
-0.42 | 0.07% | 39.52 | -0.51 | -1.27% | 0.00 | 0.00 | 483,500 | 1,927,522.40 |
| GHNL | -0.08 | 0.02% | 33.90 | -0.23 | -0.67% | 37.10 | 32.31 | 19,210 | 676,334.66 |
| GHNI |
3.45 | 0.10% | 211.12 | 14.73 | 7.50% | 211.12 | 68.77 | 2,541,040 | 2,698,673.70 |
| GENP | 0.00 | 0.00% | 0.89 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15,441.50 |
| GATI |
0.03 | 0.03% | 187.00 | 0.53 | 0.28% | 499.90 | 185.00 | 2,151 | 717,415.78 |
| GAMON |
0.06 | 0.00% | 10.05 | 0.90 | 9.84% | 17.71 | 4.41 | 2,000 | 36,657.95 |
| GADT | 0.00 | 0.05% | 180.00 | 0.00 | 0.00% | 267.50 | 171.05 | 700 | 1,513,597.50 |
| FRCL |
0.05 | 0.00% | 20.80 | 1.41 | 7.27% | 23.65 | 13.99 | 1,000 | 39,388.77 |
| FCEPL |
-4.45 | 0.20% | 72.70 | -3.57 | -4.68% | 105.00 | 54.01 | 590,730 | 5,573,153.50 |
| FLYNGR | 0.00 | 0.00% | 0.76 | -0.27 | -26.21% | 1.25 | 0.66 | 26,598,000 | 0.00 |
| FLYNG |
-0.28 | 0.09% | 8.70 | -0.06 | -0.69% | 9.25 | 4.61 | 2,007,000 | 2,417,904.00 |
| FUDLM |
0.01 | 0.00% | 6.00 | 0.06 | 1.01% | 8.25 | 4.27 | 33,000 | 84,289.31 |
| FTSM |
0.08 | 0.00% | 8.10 | 0.49 | 6.44% | 24.89 | 6.36 | 2,000 | 68,568.46 |
| FTMM |
-0.14 | 0.01% | 5.00 | -0.19 | -3.66% | 9.27 | 3.20 | 31,500 | 220,897.57 |
| FPJM |
-0.02 | 0.00% | 1.67 | -0.08 | -4.57% | 2.84 | 0.65 | 191,500 | 22,725.36 |
| PMI |
-0.06 | 0.00% | 1.85 | -0.05 | -2.63% | 2.59 | 1.19 | 84,000 | 131,656.03 |
| FPRM |
0.12 | 0.00% | 7.75 | 1.00 | 14.82% | 11.01 | 3.80 | 50,000 | 48,087.10 |
| PAKMI | 0.00 | 0.00% | 1.30 | -0.03 | -2.26% | 1.55 | 1.20 | 7,500 | 0.00 |
| FNEL | -0.15 | 0.02% | 3.98 | -0.06 | -1.49% | 0.00 | 0.00 | 549,500 | 585,089.78 |
| FNBM | 0.00 | 0.00% | 0.64 | 0.00 | 0.00% | 0.70 | 0.60 | 384,000 | 11,200.00 |
| FIM | 0.00 | 0.00% | 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 270.00 |
| FIMM |
0.10 | 0.00% | 126.26 | 8.81 | 7.50% | 143.01 | 126.26 | 1 | 75,756.00 |
| FIBLM |
-0.06 | 0.00% | 2.88 | -0.22 | -7.10% | 3.80 | 2.11 | 500 | 46,845.00 |
| FHAM |
-0.82 | 0.06% | 7.75 | -0.25 | -3.13% | 8.99 | 6.80 | 78,000 | 1,546,085.48 |
| FFLM |
-0.12 | 0.00% | 2.26 | -0.48 | -17.52% | 3.20 | 1.70 | 500 | 38,801.88 |
| FEM |
0.41 | 0.00% | 3.45 | 0.55 | 18.97% | 6.00 | 2.50 | 3,000 | 126,642.60 |
| FECM |
0.00 | 0.00% | 4.30 | 0.00 | 0.00% | 6.90 | 2.30 | 500 | 34,133.40 |
| FDMF | 0.00 | 0.01% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 304,920.00 |
| FDIBL | -0.34 | 0.01% | 2.92 | -0.15 | -4.89% | 0.00 | 0.00 | 601,500 | 411,633.92 |
| FCIBL | 0.13 | 0.01% | 8.00 | 0.29 | 3.76% | 9.90 | 4.75 | 1,500 | 208,000.00 |
| FCONM | 0.00 | 0.00% | 1.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 2,691.63 |
| FCSC | -0.03 | 0.01% | 1.15 | -0.01 | -0.86% | 0.00 | 0.00 | 30,500 | 200,255.90 |
| FCEL | 0.71 | 0.01% | 9.49 | 0.89 | 10.35% | 9.50 | 9.48 | 1,000 | 402,382.17 |
| FANM |
-0.04 | 0.00% | 3.30 | -0.18 | -5.17% | 4.69 | 2.53 | 9,000 | 41,926.50 |
| FEROZ |
-0.62 | 0.14% | 223.97 | -2.11 | -0.93% | 256.49 | 132.56 | 56,661 | 3,894,305.48 |
| FML | 0.21 | 0.13% | 89.00 | 0.30 | 0.34% | 97.26 | 59.75 | 2,500 | 3,554,740.37 |
| FECTC |
-0.01 | 0.01% | 32.50 | -0.04 | -0.12% | 54.18 | 14.68 | 17,000 | 407,550.00 |
| FZCM |
0.52 | 0.02% | 159.49 | 9.49 | 6.33% | 209.00 | 118.01 | 52 | 478,470.00 |
| FABL |
3.15 | 0.55% | 39.95 | 0.48 | 1.22% | 0.00 | 0.00 | 7,713,685 | 15,157,994.03 |
| FFL |
-1.52 | 0.18% | 9.70 | -0.18 | -1.82% | 0.00 | 0.00 | 15,572,815 | 4,888,728.49 |
| FFC | 57.77 | 3.72% | 147.20 | 4.69 | 3.29% | 0.00 | 0.00 | 3,462,576 | 103,000,408.50 |
| FFBL |
19.55 | 0.55% | 33.78 | 2.36 | 7.51% | 0.00 | 0.00 | 18,112,363 | 15,266,482.53 |
| FFBLR | 0.00 | 0.00% | 8.90 | 0.84 | 10.42% | 9.06 | 8.00 | 12,191,500 | 0.00 |
| FCCL |
3.87 | 0.65% | 20.80 | 0.26 | 1.27% | 0.00 | 0.00 | 7,930,257 | 17,856,727.76 |
| FATIMA |
13.80 | 0.40% | 52.65 | 3.59 | 7.32% | 52.74 | 26.10 | 3,078,813 | 11,056,500.00 |
| FAEL | 0.00 | 0.00% | 14.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 91,576.49 |
| FTHM | 0.00 | 0.00% | 74.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 64,750.00 |
| FSWL | 0.00 | 0.00% | 57.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,517.51 |
| FIL | 0.00 | 0.00% | 176.59 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,481.24 |
| FRSM |
0.00 | 0.02% | 67.00 | 0.00 | 0.00% | 100.28 | 51.01 | 13,500 | 418,866.51 |
| FASM | 0.20 | 0.01% | 318.00 | 11.49 | 3.75% | 465.60 | 288.12 | 1 | 318,000.00 |
| EXTR | 0.00 | 0.00% | 15.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| EXIDE |
0.37 | 0.03% | 411.10 | 10.85 | 2.71% | 450.00 | 221.00 | 40,646 | 798,419.92 |
| ESBL | 0.00 | 0.00% | 3.90 | 0.00 | 0.00% | 7.44 | 2.52 | 18,500 | 79,326.00 |
| ESBLR | 0.00 | 0.00% | 0.01 | -0.08 | -88.89% | 0.10 | 0.01 | 1,251,000 | 0.00 |
| EPQL |
-0.17 | 0.10% | 28.08 | -0.10 | -0.36% | 34.34 | 20.55 | 511,500 | 2,727,691.20 |
| EPCL |
-1.50 | 0.36% | 44.02 | -0.39 | -0.88% | 0.00 | 0.00 | 2,400,462 | 10,002,701.27 |
| EPCLPS | 3.99 | 0.12% | 11.30 | 0.73 | 6.91% | 12.99 | 10.50 | 13,000 | 3,390,000.00 |
| EFOODS | 0.09 | 0.14% | 52.33 | 0.07 | 0.13% | 97.20 | 41.79 | 12,000 | 4,011,597.29 |
| EFERT |
101.65 | 3.79% | 174.39 | 9.38 | 5.69% | 0.00 | 0.00 | 7,561,806 | 104,788,286.15 |
| ENGRO |
29.20 | 3.58% | 368.98 | 6.26 | 1.73% | 0.00 | 0.00 | 1,057,509 | 99,002,217.08 |
| ENGL | 0.00 | 0.00% | 0.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,560.00 |
| EMCO |
0.08 | 0.01% | 36.95 | 0.45 | 1.23% | 45.00 | 22.66 | 500 | 387,975.00 |
| ELSM | 0.35 | 0.01% | 88.88 | 5.88 | 7.08% | 114.20 | 79.00 | 2,000 | 291,970.80 |
| ELCM |
-0.02 | 0.00% | 67.55 | -5.45 | -7.47% | 80.00 | 60.71 | 3,500 | 17,563.00 |
| EFUL | 0.25 | 0.07% | 193.00 | 1.45 | 0.76% | 215.00 | 175.00 | 35 | 1,930,000.00 |
| EFUG | -0.81 | 0.18% | 84.20 | -0.80 | -0.94% | 95.99 | 73.50 | 2,000 | 5,052,000.00 |
| EFGH | 0.04 | 0.01% | 16.50 | 0.25 | 1.54% | 18.45 | 9.05 | 5,000 | 148,616.21 |
| ECOP | 0.03 | 0.02% | 15.05 | 0.06 | 0.40% | 19.80 | 12.70 | 13,000 | 435,773.52 |
| EWLA | 0.87 | 0.04% | 21.50 | 0.95 | 4.62% | 33.79 | 14.50 | 1,500 | 1,099,643.56 |
| EWIC | -3.22 | 0.10% | 57.00 | -4.00 | -6.56% | 0.00 | 0.00 | 0 | 2,882,420.12 |
| EWICR1 | 0.00 | 0.00% | 64.23 | 0.00 | 0.00% | 0.00 | 0.00 | 200 | 0.00 |
| DYNO |
0.42 | 0.08% | 188.00 | 1.99 | 1.07% | 234.99 | 114.91 | 24,439 | 2,306,208.78 |
| DKL | -0.33 | 0.01% | 26.77 | -2.16 | -7.47% | 28.50 | 26.77 | 283,500 | 258,456.53 |
| DSL | 0.58 | 0.06% | 5.39 | 0.10 | 1.89% | 0.00 | 0.00 | 78,000 | 1,797,681.87 |
| DOMF | 0.00 | 0.00% | 0.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DCR |
1.83 | 0.29% | 14.40 | 0.19 | 1.34% | 15.10 | 13.30 | 90,500 | 8,005,320.00 |
| DINTR | 0.00 | 0.00% | 9.37 | -1.00 | -9.64% | 9.37 | 9.37 | 26,000 | 0.00 |
| DINT |
-0.21 | 0.01% | 75.00 | -5.10 | -6.37% | 89.90 | 75.00 | 500 | 196,750.28 |
| DIIL |
-0.05 | 0.00% | 27.36 | -2.22 | -7.51% | 35.65 | 27.36 | 1,000 | 36,936.00 |
| DWTM | -0.03 | 0.00% | 3.90 | -0.89 | -18.58% | 4.79 | 2.16 | 2,500 | 8,982.60 |
| DWSM | 0.00 | 0.00% | 3.80 | 0.00 | 0.00% | 4.57 | 1.10 | 47,000 | 69,549.11 |
| DSFL | 0.08 | 0.00% | 0.88 | 0.03 | 3.53% | 0.99 | 0.70 | 6,648,000 | 128,945.02 |
| DMTM | 0.00 | 0.00% | 0.79 | -0.01 | -1.25% | 0.86 | 0.70 | 8,000 | 913.32 |
| DKTM | -0.01 | 0.00% | 0.94 | -0.42 | -30.88% | 1.00 | 0.81 | 2,000 | 1,806.82 |
| DFSM |
0.02 | 0.00% | 3.59 | 0.03 | 0.84% | 4.16 | 1.25 | 480,000 | 122,823.79 |
| DFML | 1.39 | 0.07% | 34.60 | 1.41 | 4.25% | 35.68 | 9.60 | 15,936,931 | 1,920,095.76 |
| DCL |
-0.42 | 0.03% | 7.80 | -0.21 | -2.62% | 0.00 | 0.00 | 1,946,000 | 944,021.02 |
| DWAE | 0.00 | 0.00% | 3.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 10,464.60 |
| DOLCPS | 0.00 | 0.00% | 13.80 | 0.00 | 0.00% | 16.30 | 0.00 | 2,500 | 1,771.42 |
| DOL |
0.00 | 0.04% | 20.54 | 0.00 | 0.00% | 0.00 | 0.00 | 126,000 | 1,078,541.54 |
| DLL | -1.78 | 0.05% | 242.00 | -18.95 | -7.26% | 283.00 | 196.01 | 22 | 1,435,055.40 |
| DAWH | 13.07 | 1.85% | 151.74 | 2.24 | 1.50% | 162.50 | 93.65 | 35,895 | 51,121,354.86 |
| DEL | -0.01 | 0.00% | 5.00 | -0.03 | -0.60% | 7.40 | 3.50 | 69,500 | 68,750.00 |
| DCM | 0.00 | 0.00% | 2.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DATM | 0.00 | 0.00% | 2.35 | -0.25 | -9.62% | 4.70 | 2.28 | 2,851,500 | 0.00 |
| DAAG |
0.00 | 0.00% | 13.10 | -0.30 | -2.24% | 18.50 | 12.49 | 1,000 | 10,480.00 |
| DSML | 0.05 | 0.00% | 18.64 | 1.30 | 7.50% | 18.64 | 6.99 | 500 | 37,280.00 |
| DNCC | 0.09 | 0.02% | 13.61 | 0.11 | 0.81% | 16.25 | 8.01 | 18,000 | 675,527.76 |
| DNCCR | 0.00 | 0.00% | 0.45 | -0.28 | -38.36% | 1.05 | 0.40 | 23,998,000 | 0.00 |
| DADX |
0.00 | 0.00% | 35.49 | -0.01 | -0.03% | 52.44 | 33.00 | 7,000 | 19,100.72 |
| DBSL | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 798.00 |
| DCTL | 0.00 | 0.00% | 0.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DBCI | 0.00 | 0.00% | 3.12 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 91,356.37 |
| DSIL | -0.02 | 0.01% | 2.51 | -0.02 | -0.79% | 0.00 | 0.00 | 49,000 | 157,538.20 |
| DMTX | 0.00 | 0.00% | 46.71 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 42,773.70 |
| DMIL | 0.00 | 0.00% | 49.68 | 0.00 | 0.00% | 49.68 | 49.68 | 1,000 | 45,493.42 |
| DGKC |
8.29 | 0.63% | 79.00 | 2.16 | 2.81% | 0.00 | 0.00 | 5,336,092 | 17,305,705.16 |
| CYAN | -0.10 | 0.01% | 26.00 | -0.50 | -1.89% | 33.89 | 15.50 | 21,000 | 320,107.37 |
| CSM | -0.07 | 0.00% | 2.81 | -0.69 | -19.71% | 4.40 | 2.32 | 5,000 | 19,670.00 |
| CRTMR2 | 0.00 | 0.00% | 5.72 | -0.26 | -4.35% | 5.99 | 5.44 | 1,169,000 | 0.00 |
| CSAP | -0.80 | 0.08% | 66.50 | -1.38 | -2.03% | 80.00 | 20.41 | 602,000 | 2,323,152.30 |
| CSIL | 0.21 | 0.01% | 2.31 | 0.11 | 5.00% | 0.00 | 0.00 | 1,630,000 | 245,318.85 |
| CJPL | -0.01 | 0.00% | 3.40 | -0.09 | -2.58% | 3.40 | 3.02 | 16,000 | 28,278.53 |
| CFL | -0.05 | 0.01% | 69.00 | -0.88 | -1.26% | 93.61 | 41.35 | 500 | 214,208.36 |
| CCM |
1.01 | 0.04% | 104.50 | 5.50 | 5.56% | 104.50 | 29.00 | 500 | 1,065,592.46 |
| CTM |
-0.02 | 0.01% | 2.78 | -0.02 | -0.71% | 4.20 | 1.55 | 139,000 | 138,446.77 |
| COLG |
0.05 | 1.15% | 1,315.00 | 0.18 | 0.01% | 2,185.00 | 1,046.89 | 7,820 | 31,924,685.01 |
| CNERGY |
4.06 | 0.27% | 4.52 | 0.14 | 3.20% | 6.47 | 2.60 | 25,952,464 | 7,449,114.90 |
| CLOV |
0.88 | 0.02% | 39.93 | 2.79 | 7.51% | 41.99 | 12.30 | 1,179,500 | 683,948.27 |
| CECL | 0.00 | 0.00% | 100.00 | 0.00 | 0.00% | 100.00 | 45.13 | 500 | 17,580.00 |
| CPHL |
1.64 | 0.08% | 26.20 | 1.15 | 4.59% | 28.35 | 19.07 | 7,653,026 | 2,094,989.20 |
| CPPL |
0.68 | 0.13% | 124.98 | 1.33 | 1.08% | 140.74 | 86.00 | 204,042 | 3,681,565.36 |
| CHCC |
2.56 | 0.70% | 167.00 | 1.28 | 0.77% | 0.00 | 0.00 | 151,629 | 19,468,362.84 |
| CLCPS | -0.11 | 0.00% | 1.00 | -0.09 | -8.26% | 1.09 | 0.98 | 845,500 | 78,285.96 |
| CHBL | -0.15 | 0.00% | 2.41 | -0.26 | -9.74% | 2.65 | 2.20 | 349,500 | 92,205.97 |
| CHAS | 0.08 | 0.01% | 65.01 | 1.01 | 1.58% | 75.50 | 40.35 | 1,000 | 279,790.04 |
| CWSM | 0.04 | 0.04% | 40.00 | 0.08 | 0.20% | 0.00 | 0.00 | 55,000 | 1,063,432.84 |
| CEPB |
-1.48 | 0.15% | 29.19 | -0.63 | -2.11% | 57.39 | 22.48 | 307,000 | 4,104,100.11 |
| CENI | 0.00 | 0.01% | 23.00 | 0.00 | 0.00% | 32.79 | 14.61 | 3,000 | 318,127.28 |
| CPAL | 0.00 | 0.00% | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 500 | 30,315.36 |
| CASH | -0.04 | 0.00% | 18.11 | -1.39 | -7.13% | 22.53 | 14.15 | 500 | 29,187.20 |
| BYCO | -5.79 | 0.36% | 6.17 | -0.22 | -3.44% | 0.00 | 0.00 | 13,939,000 | 9,865,616.59 |
| BUXL |
0.00 | 0.00% | 92.50 | 0.09 | 0.10% | 113.00 | 61.50 | 2,903 | 53,280.00 |
| BIIC | 0.00 | 0.00% | 3.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13,858.09 |
| BPL |
-0.06 | 0.01% | 27.01 | -0.26 | -0.95% | 33.48 | 14.51 | 2,000 | 399,067.02 |
| BNL |
0.22 | 0.02% | 15.52 | 0.38 | 2.51% | 19.24 | 12.20 | 176,000 | 518,408.90 |
| BRRR | 0.00 | 0.00% | 3.79 | 1.00 | 35.84% | 3.79 | 2.75 | 1,211,500 | 0.00 |
| BROT | 0.03 | 0.00% | 4.20 | 0.48 | 12.90% | 8.03 | 3.51 | 106,000 | 15,624.00 |
| BCL |
-0.23 | 0.03% | 147.50 | -2.16 | -1.44% | 159.10 | 28.05 | 103,500 | 930,708.92 |
| BTL |
0.15 | 0.01% | 308.98 | 8.87 | 2.96% | 462.79 | 299.00 | 11 | 298,103.90 |
| BIPLS | 0.73 | 0.03% | 38.63 | 1.63 | 4.41% | 39.00 | 36.80 | 80,000 | 965,750.00 |
| BILF | 0.04 | 0.00% | 2.14 | 0.20 | 9.90% | 4.99 | 1.36 | 493,500 | 25,516.00 |
| BIFO |
-0.38 | 0.04% | 105.50 | -2.43 | -2.25% | 146.00 | 56.06 | 26,609 | 978,674.76 |
| BHAT | 0.00 | 0.01% | 1,055.00 | 0.00 | 0.00% | 1,300.00 | 890.01 | 2 | 160,410.64 |
| BWCL |
-0.61 | 0.23% | 214.00 | -1.20 | -0.56% | 228.00 | 135.26 | 9,391 | 6,379,904.75 |
| BERG |
-0.58 | 0.03% | 75.50 | -3.62 | -4.58% | 96.40 | 45.41 | 93,000 | 741,458.77 |
| BELA | 0.00 | 0.00% | 41.00 | -0.11 | -0.27% | 102.53 | 4.06 | 500 | 23,780.00 |
| BEEM | 0.00 | 0.00% | 2.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 43,142.63 |
| BECO |
-0.01 | 0.01% | 5.69 | -0.03 | -0.52% | 11.00 | 4.91 | 46,500 | 142,207.34 |
| BAPL | 0.04 | 0.00% | 17.49 | 0.47 | 2.76% | 19.00 | 8.03 | 13,500 | 78,731.34 |
| BATA |
0.50 | 0.11% | 1,678.00 | 16.35 | 0.98% | 1,920.00 | 1,572.50 | 1,000 | 2,996,287.14 |
| BNWM |
-0.02 | 0.00% | 25.90 | -0.23 | -0.88% | 35.83 | 18.45 | 12,500 | 110,795.36 |
| BIPL |
-0.62 | 0.14% | 22.65 | -0.22 | -0.96% | 27.12 | 12.85 | 2,557,424 | 3,766,819.46 |
| BIPLR2 | 0.00 | 0.00% | 0.13 | 0.08 | 80.00% | 0.18 | 0.07 | 1,919,000 | 0.00 |
| BAFL | 2.28 | 1.51% | 58.77 | 0.19 | 0.32% | 0.00 | 0.00 | 838,950 | 41,710,497.35 |
| BAHL | 75.45 | 2.72% | 96.75 | 5.37 | 5.88% | 97.90 | 39.99 | 1,761,802 | 75,271,286.28 |
| BWHL |
-0.58 | 0.05% | 170.00 | -4.81 | -2.75% | 196.00 | 61.05 | 12,155 | 1,246,752.46 |
| BGL |
-0.09 | 0.01% | 10.56 | -0.13 | -1.22% | 12.25 | 8.00 | 613,000 | 414,374.40 |
| BPBL | 0.00 | 0.00% | 17.31 | 0.20 | 1.17% | 18.00 | 16.51 | 15,000 | 0.00 |
| BCML | 0.04 | 0.00% | 42.60 | 1.95 | 4.80% | 43.68 | 41.00 | 53,000 | 51,969.15 |
| BAFS |
-0.04 | 0.00% | 60.13 | -4.87 | -7.49% | 60.49 | 25.00 | 500 | 28,411.43 |
| BRR | 0.00 | 0.00% | 11.50 | 0.25 | 2.22% | 12.94 | 10.77 | 20,500 | 0.00 |
| BFMOD |
0.00 | 0.00% | 4.65 | 0.00 | 0.00% | 6.40 | 0.00 | 500 | 10,483.64 |
| AZMT | 0.00 | 0.00% | 9.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,253.63 |
| ANLNV | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12,527.77 |
| ANL |
-0.25 | 0.07% | 7.43 | -0.06 | -0.80% | 0.00 | 0.00 | 478,132 | 1,803,297.15 |
| ANLPS | 0.00 | 0.00% | 9.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| ANLR | 0.00 | 0.00% | 0.05 | -0.10 | -66.67% | 0.20 | 0.01 | 3,942,500 | 0.00 |
| ANLNVR | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| AYTM | 0.00 | 0.00% | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 1 | 14,000.00 |
| AYZT | 0.00 | 0.00% | 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| AWWAL | 0.00 | 0.00% | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 500 | 0.00 |
| AVN |
-3.41 | 0.26% | 58.43 | -1.65 | -2.75% | 0.00 | 0.00 | 2,381,126 | 7,274,935.25 |
| ATRL |
0.35 | 0.63% | 406.00 | 0.49 | 0.12% | 0.00 | 0.00 | 1,230,791 | 17,314,479.00 |
| APL |
-1.68 | 0.35% | 388.12 | -4.01 | -1.02% | 0.00 | 0.00 | 37,519 | 9,657,667.58 |
| ACPL |
-0.93 | 0.10% | 96.15 | -2.03 | -2.07% | 110.90 | 60.50 | 60,678 | 2,642,720.44 |
| ATIL | 0.36 | 0.04% | 39.95 | 0.70 | 1.78% | 61.00 | 36.22 | 63,500 | 1,193,831.24 |
| ATLH |
4.25 | 0.19% | 433.75 | 19.21 | 4.63% | 443.00 | 238.13 | 70,239 | 5,382,314.40 |
| ATBA |
0.59 | 0.07% | 266.00 | 4.86 | 1.86% | 316.56 | 180.50 | 151,019 | 1,862,906.26 |
| PREMA |
-0.28 | 0.03% | 14.40 | -0.31 | -2.11% | 0.00 | 0.00 | 713,500 | 787,064.49 |
| ASRL | 0.00 | 0.00% | 99.00 | 0.00 | 0.00% | 110.86 | 0.00 | 0 | 0.00 |
| ALAC | 0.00 | 0.01% | 5.00 | 0.00 | 0.00% | 6.99 | 4.32 | 9,500 | 187,715.02 |
| ALACR4 | 0.00 | 0.00% | 0.02 | -0.03 | -60.00% | 0.07 | 0.02 | 1,312,000 | 0.00 |
| AGIC | -0.21 | 0.02% | 18.50 | -0.44 | -2.32% | 22.50 | 13.80 | 24,500 | 532,074.02 |
| AKBL | 0.44 | 0.39% | 24.91 | 0.06 | 0.24% | 26.38 | 11.99 | 39,174,000 | 10,830,612.97 |
| ASTM | -0.01 | 0.00% | 12.50 | -0.15 | -1.19% | 22.24 | 4.50 | 7,000 | 28,456.88 |
| ASIC | 0.51 | 0.01% | 18.40 | 1.28 | 7.48% | 18.40 | 18.40 | 500 | 403,005.50 |
| ASHT |
0.04 | 0.00% | 12.50 | 1.00 | 8.70% | 16.00 | 7.00 | 500 | 29,103.15 |
| ARUJ | 0.00 | 0.00% | 8.30 | 0.10 | 1.22% | 10.68 | 5.18 | 8,000 | 8,007.39 |
| ADMM | 0.04 | 0.01% | 49.50 | 0.50 | 1.02% | 60.50 | 44.50 | 1,500 | 207,900.00 |
| ARPAK | -0.02 | 0.00% | 51.80 | -4.20 | -7.50% | 64.50 | 51.80 | 2,000 | 18,210.60 |
| AHL | 0.28 | 0.12% | 51.50 | 0.25 | 0.49% | 52.20 | 23.50 | 53,500 | 3,343,615.61 |
| AHCL | 0.05 | 0.06% | 38.50 | 0.07 | 0.18% | 41.00 | 22.75 | 36,000 | 1,572,243.75 |
| ARPL |
0.29 | 0.13% | 416.99 | 1.99 | 0.48% | 560.00 | 408.00 | 325 | 3,603,141.79 |
| APOT | 0.00 | 0.00% | 29.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,878.93 |
| AMBL | 0.00 | 0.01% | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 2,000 | 353,912.59 |
| AMBLR4 | 0.00 | 0.00% | 5.00 | 0.94 | 23.15% | 5.06 | 3.70 | 8,000 | 0.00 |
| ANSM | -0.06 | 0.01% | 5.81 | -0.15 | -2.52% | 5.81 | 5.13 | 5,500 | 146,769.02 |
| ANNT | 0.00 | 0.00% | 11.38 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,922.83 |
| ANTM |
-0.01 | 0.00% | 8.50 | -0.35 | -3.96% | 9.40 | 7.50 | 500 | 12,316.50 |
| AMTEX | -0.21 | 0.00% | 0.56 | -0.13 | -18.84% | 0.70 | 0.53 | 764,500 | 65,376.39 |
| ASTL |
-1.58 | 0.07% | 24.95 | -1.31 | -4.99% | 0.00 | 0.00 | 322,440 | 1,852,608.78 |
| ALTN | -1.62 | 0.07% | 20.68 | -1.10 | -5.05% | 27.88 | 12.40 | 90,000 | 1,878,674.60 |
| ARM |
0.00 | 0.01% | 27.90 | 0.00 | 0.00% | 29.99 | 25.00 | 500 | 306,900.00 |
| ABL | 0.11 | 0.40% | 97.54 | 0.06 | 0.06% | 99.50 | 63.50 | 10,500 | 11,169,050.14 |
| AWTX |
0.00 | 0.00% | 1,255.00 | -97.00 | -7.18% | 2,988.00 | 1,255.00 | 20 | 3,578.01 |
| AATM | 0.00 | 0.00% | 2.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,917.28 |
| ASCR | 0.00 | 0.00% | 2.57 | 0.10 | 4.05% | 3.03 | 2.31 | 9,828,000 | 0.00 |
| ASCR1 | 0.00 | 0.00% | 6.28 | 0.60 | 10.56% | 6.65 | 5.65 | 8,131,500 | 0.00 |
| AQTM | 0.00 | 0.00% | 1.31 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,388.50 |
| ALQT | 0.00 | 0.00% | 85.00 | 0.00 | 0.00% | 89.25 | 48.10 | 500 | 0.00 |
| ALNRS |
0.16 | 0.02% | 102.50 | 1.49 | 1.48% | 106.20 | 42.08 | 3,000 | 629,566.38 |
| AMSL | 0.00 | 0.00% | 0.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 775.00 |
| AKGL |
0.00 | 0.00% | 30.10 | 0.00 | 0.00% | 30.10 | 0.00 | 5,000 | 30,100.00 |
| AGTL |
1.62 | 0.05% | 394.99 | 24.53 | 6.62% | 475.00 | 245.00 | 113,665 | 1,439,187.54 |
| AZTM | 0.00 | 0.00% | 0.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,001.00 |
| AASM | 0.02 | 0.00% | 3.49 | 0.34 | 10.79% | 3.50 | 3.00 | 14,500 | 9,359.87 |
| AABS |
0.13 | 0.04% | 574.00 | 4.35 | 0.76% | 585.00 | 375.00 | 723 | 996,596.02 |
| ASC |
-0.36 | 0.12% | 9.15 | -0.06 | -0.65% | 13.80 | 6.20 | 1,993,430 | 3,259,022.84 |
| AKZO | 0.00 | 0.02% | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 3,458 | 626,984.82 |
| AKDHL |
0.05 | 0.00% | 123.00 | 2.66 | 2.21% | 185.10 | 90.12 | 402 | 123,357.81 |
| AKDCL | 0.00 | 0.00% | 392.00 | -2.78 | -0.70% | 392.00 | 392.00 | 200 | 0.00 |
| ASL |
-0.06 | 0.09% | 7.70 | -0.01 | -0.13% | 0.00 | 0.00 | 5,503,555 | 2,506,393.00 |
| ASLCPS | 0.00 | 0.00% | 45.15 | 0.00 | 0.00% | 45.15 | 45.15 | 11,500 | 5,371.59 |
| ASLPS | -0.01 | 0.00% | 7.70 | -0.07 | -0.90% | 17.00 | 6.10 | 500 | 34,154.94 |
| AIRLINK |
1.47 | 0.29% | 80.60 | 0.86 | 1.08% | 82.49 | 17.95 | 13,102,681 | 7,964,675.02 |
| AHTM |
0.10 | 0.00% | 62.10 | 4.33 | 7.50% | 62.10 | 42.14 | 500 | 78,912.33 |
| AAL | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| AGLNCPS | 0.00 | 0.01% | 2.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 143,400.84 |
| AGL | 0.04 | 0.23% | 22.90 | 0.01 | 0.04% | 0.00 | 0.00 | 3,898,208 | 6,290,652.90 |
| AGIL |
1.90 | 0.08% | 97.90 | 4.90 | 5.27% | 110.00 | 54.00 | 3,000 | 2,114,640.00 |
| AGP |
-0.70 | 0.25% | 81.01 | -0.49 | -0.60% | 84.50 | 46.00 | 88,872 | 6,804,840.00 |
| AGHA | -1.11 | 0.12% | 10.80 | -0.22 | -2.00% | 16.74 | 9.00 | 775,653 | 3,266,346.91 |
| AEL | 0.00 | 0.00% | 33.68 | 2.35 | 7.50% | 33.68 | 10.85 | 159,000 | 0.00 |
| ADOS | 0.00 | 0.00% | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1 | 38,179.08 |
| ADTM | 0.00 | 0.00% | 8.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,654.00 |
| AICL | 4.56 | 0.30% | 36.74 | 1.14 | 3.20% | 40.53 | 20.66 | 207,500 | 8,358,350.00 |
| ADAMS |
-0.01 | 0.01% | 39.50 | -0.18 | -0.45% | 42.99 | 25.80 | 500 | 170,748.27 |
| ABSON | 0.00 | 0.00% | 2.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,487.50 |
| AGSML | 0.23 | 0.00% | 6.00 | 0.60 | 11.11% | 8.45 | 4.80 | 308,000 | 118,892.50 |
| ABOT |
1.54 | 0.44% | 579.00 | 4.25 | 0.74% | 585.00 | 330.00 | 25,714 | 12,214,115.59 |
| 786 | -0.01 | 0.00% | 5.43 | -0.11 | -1.99% | 6.25 | 4.45 | 9,500 | 28,457.61 |
| COST | 0.00 | 0.00% | 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
ALLSHR consists of all listed companies on PSX based on Full Cap methodology.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, ALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2024 SARMAAYA.PK