Not logged in, please login to view portfolio!



ALLSHR Index (KSE / PSX Live)

PSX Market Watch ALLSHR Index

Change
loading
Symbol Cur. P/E. P/B. Chg. 1d. % 7d. % Sec. % 7d. % Vol.
UNITYR2 3.86 0.00 0.00 0.50 ↑ 14.88% ↑ 0.00% ↓ 0.00% ↓ 0.00% ↓ 91,235,500
UNITYR1 1.10 0.00 0.00 0.15 ↑ 15.79% ↑ 0.00% ↓ 0.00% ↓ 0.00% ↓ 41,826,500
PRLR1 0.17 0.00 0.00 -0.34 ↓ -66.67% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 40,003,000
POWERR1 0.04 0.00 0.00 -0.01 ↓ -20.00% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 39,989,000
WTL 3.74 -62.33 0.52 -0.10 ↓ -2.60% ↓ 9.04% ↑ 0.11% ↑ 0.76% ↑ 36,634,500
BYCO 10.06 21.87 2.03 -0.21 ↓ -2.04% ↓ -5.45% ↓ -2.94% ↓ -6.14% ↓ 34,550,000
HASCOLR1 10.18 0.00 0.00 0.64 ↑ 5.91% ↑ 0.00% ↓ -1.72% ↓ -3.09% ↓ 22,720,500
KASBM 3.34 5.48 0.73 0.41 ↑ 13.99% ↑ 16.78% ↑ 2.15% ↑ 0.99% ↑ 17,830,500
TPL 24.12 -19.61 0.50 0.09 ↑ 0.37% ↑ -4.02% ↓ 0.11% ↑ 0.76% ↑ 17,719,000
ASC 20.76 30.99 0.72 -0.03 ↓ -0.14% ↓ 0.05% ↑ -0.30% ↓ -0.06% ↓ 16,430,000
PABC 50.65 0.00 0.00 1.65 ↑ 3.37% ↑ 0.00% ↓ 0.00% ↓ 0.00% ↓ 15,095,500
MLCFR1 10.79 0.00 0.00 -0.38 ↓ -3.40% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 14,485,500
GATM 55.11 10.36 1.16 2.02 ↑ 3.80% ↑ 5.84% ↑ 1.97% ↑ 2.44% ↑ 13,816,500
KEL 3.89 43.22 0.50 -0.04 ↓ -1.02% ↓ -2.51% ↓ -0.71% ↓ -1.13% ↓ 13,093,500
TELE 15.07 34.25 0.90 -0.65 ↓ -4.13% ↓ 1.14% ↑ 0.11% ↑ 0.76% ↑ 12,908,500
TPLP 34.34 -110.77 0.47 2.38 ↑ 7.45% ↑ 1.06% ↑ 0.00% ↓ -0.52% ↓ 12,883,000
FFBLR 8.90 0.00 0.00 0.84 ↑ 10.42% ↑ 0.00% ↓ 0.45% ↑ 1.28% ↑ 12,191,500
PIBTL 11.23 9.60 0.84 -0.09 ↓ -0.80% ↓ -4.91% ↓ -1.61% ↓ -0.98% ↓ 11,007,000
BOP 8.41 3.06 0.00 0.20 ↑ 2.44% ↑ 0.96% ↑ 0.82% ↑ 0.18% ↑ 10,885,500
ASCR 2.57 0.00 0.00 0.10 ↑ 4.05% ↑ 0.00% ↓ -0.30% ↓ -0.06% ↓ 9,828,000
SILK 1.84 -15.33 1.14 0.02 ↑ 1.10% ↑ 1.66% ↑ 0.82% ↑ 0.18% ↑ 9,541,000
ASCR1 6.28 0.00 0.00 0.60 ↑ 10.56% ↑ 0.00% ↓ 0.00% ↓ 0.00% ↓ 8,131,500
NCL 53.20 4.08 0.67 -0.31 ↓ -0.58% ↓ -0.95% ↓ 1.97% ↑ 2.44% ↑ 6,993,000
HASCOL 7.11 -0.06 -0.68 -0.17 ↓ -2.34% ↓ -4.05% ↓ -1.72% ↓ -3.09% ↓ 6,978,295
GGLR1 3.94 0.00 0.00 -0.57 ↓ -12.64% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 6,933,000
GGGLR1 5.02 0.00 0.00 -0.66 ↓ -11.62% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 6,832,000
DSFL 0.88 -1.16 -0.03 0.03 ↑ 3.53% ↑ 0.00% ↓ -2.04% ↓ 3.69% ↑ 6,648,000
WAVES 26.04 23.46 0.49 -0.26 ↓ -0.99% ↓ 0.89% ↑ -1.51% ↓ -1.13% ↓ 5,839,500
BAFL 33.25 5.32 0.62 -0.16 ↓ -0.48% ↓ -1.36% ↓ 0.82% ↑ 0.18% ↑ 5,785,098
PTL 76.23 0.00 0.00 3.81 ↑ 5.26% ↑ 0.00% ↓ 0.33% ↑ -0.16% ↓ 5,669,000
HUMNL 7.46 -62.17 3.89 -0.10 ↓ -1.32% ↓ -3.24% ↓ 0.11% ↑ 0.76% ↑ 5,373,000
NRSL 19.01 19.40 1.68 -1.48 ↓ -7.22% ↓ 4.34% ↑ -1.53% ↓ 0.07% ↑ 5,185,000
PACE 7.67 -22.56 1.41 -0.36 ↓ -4.48% ↓ -0.90% ↓ 0.00% ↓ -0.52% ↓ 4,476,500
ANLR 0.05 0.00 0.00 -0.10 ↓ -66.67% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 3,942,500
SNGP 49.59 4.31 1.45 -1.62 ↓ -3.16% ↓ 1.10% ↑ -1.72% ↓ -3.09% ↓ 3,932,877
CPHL 36.56 0.00 0.00 -0.22 ↓ -0.60% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 3,797,000
UNITY 42.94 12.86 2.29 -0.88 ↓ -2.01% ↓ -5.00% ↓ -0.30% ↓ -0.06% ↓ 3,713,052
MACFL 26.37 10.34 0.80 0.05 ↑ 0.19% ↑ 15.86% ↑ 0.00% ↓ -0.52% ↓ 3,692,500
FFBL 27.37 5.01 2.31 0.21 ↑ 0.77% ↑ -0.76% ↓ 0.45% ↑ 1.28% ↑ 3,662,500
GGL 47.04 -361.85 1.76 0.05 ↑ 0.11% ↑ -3.41% ↓ -1.53% ↓ 0.07% ↑ 3,495,500
GGGL 27.57 26.26 1.56 -0.50 ↓ -1.78% ↓ -3.23% ↓ -0.02% ↓ -0.78% ↓ 3,472,000
PSX 24.69 36.31 1.14 0.17 ↑ 0.69% ↑ -5.84% ↓ -2.13% ↓ -2.68% ↓ 3,198,000
CRTM 27.78 7.22 0.27 -0.08 ↓ -0.29% ↓ 4.44% ↑ 1.97% ↑ 2.44% ↑ 3,173,500
FDIBL 3.96 -10.42 0.74 0.15 ↑ 3.94% ↑ 4.21% ↑ -2.13% ↓ -2.68% ↓ 3,145,000
LOADSR 5.17 0.00 0.00 -0.19 ↓ -3.54% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 3,101,000
KOSM 5.32 -3.67 -0.63 -0.01 ↓ -0.19% ↓ -0.37% ↓ 1.19% ↑ 2.46% ↑ 3,051,500
FFL 20.80 -6.40 -2.75 -0.46 ↓ -2.16% ↓ -5.67% ↓ -0.30% ↓ -0.06% ↓ 2,973,000
NML 98.21 8.16 0.39 1.05 ↑ 1.08% ↑ 1.75% ↑ 1.97% ↑ 2.44% ↑ 2,953,700
POWER 9.21 -5.23 0.89 -0.12 ↓ -1.29% ↓ -2.95% ↓ -0.42% ↓ -1.55% ↓ 2,833,000
MLCF 44.41 11.75 1.34 -0.78 ↓ -1.73% ↓ -4.52% ↓ -0.42% ↓ -1.55% ↓ 2,718,079
BIPL 10.94 7.01 0.64 0.44 ↑ 4.19% ↑ 2.82% ↑ 0.82% ↑ 0.18% ↑ 2,690,500
TRG 166.46 12.46 3.34 -2.02 ↓ -1.20% ↓ -2.12% ↓ 0.11% ↑ 0.76% ↑ 2,659,135
FLYNG 19.74 -16.05 0.58 0.02 ↑ 0.10% ↑ -0.90% ↓ -0.42% ↓ -1.55% ↓ 2,603,500
TREET 57.86 -68.88 0.38 -0.46 ↓ -0.79% ↓ -4.98% ↓ -0.30% ↓ -0.06% ↓ 2,499,500
STPL 17.46 32.33 1.35 -0.11 ↓ -0.63% ↓ 0.63% ↑ 0.00% ↓ -0.52% ↓ 2,437,500
MCB 162.66 6.58 1.17 2.60 ↑ 1.62% ↑ 3.59% ↑ 0.82% ↑ 0.18% ↑ 2,397,431
HBL 131.31 5.38 0.71 2.74 ↑ 2.13% ↑ 1.03% ↑ 0.82% ↑ 0.18% ↑ 2,267,549
PTC 11.79 8.54 0.00 0.01 ↑ 0.08% ↑ -3.04% ↓ 0.11% ↑ 0.76% ↑ 2,207,000
TOMCL 38.31 7.98 1.29 -1.28 ↓ -3.23% ↓ 3.32% ↑ -0.30% ↓ -0.06% ↓ 2,193,000
DFML 10.95 -7.40 -0.29 -1.00 ↓ -8.37% ↓ -8.83% ↓ -0.76% ↓ -1.23% ↓ 2,091,000
AVN 111.71 37.24 4.00 0.03 ↑ 0.03% ↑ 8.60% ↑ 0.11% ↑ 0.76% ↑ 1,999,000
BIPLR2 0.13 0.00 0.00 0.08 ↑ 80.00% ↑ 0.00% ↓ 0.00% ↓ 0.00% ↓ 1,919,000
GHNL 142.42 -134.36 0.97 -0.94 ↓ -0.66% ↓ 10.69% ↑ -0.76% ↓ -1.23% ↓ 1,877,300
EPCL 51.19 4.80 1.72 0.12 ↑ 0.23% ↑ -1.56% ↓ -1.53% ↓ 0.07% ↑ 1,866,500
LOADS 23.43 -167.36 0.91 -0.78 ↓ -3.22% ↓ -4.21% ↓ 0.33% ↑ -0.16% ↓ 1,862,000
SERF 59.39 -131.98 0.00 -2.44 ↓ -3.95% ↓ 19.30% ↑ -4.07% ↓ -4.90% ↓ 1,830,500
PAEL 34.06 17.03 0.51 -0.75 ↓ -2.15% ↓ -0.93% ↓ -1.51% ↓ -1.13% ↓ 1,801,000
DEL 22.99 14.93 0.55 -1.86 ↓ -7.48% ↓ 1.82% ↑ -2.13% ↓ -2.68% ↓ 1,698,500
HIRAT 4.90 -245.00 14.16 -0.01 ↓ -0.20% ↓ -1.21% ↓ 1.19% ↑ 2.46% ↑ 1,689,500
ICIBL 2.85 17.81 1.83 0.05 ↑ 1.79% ↑ -2.06% ↓ -2.13% ↓ -2.68% ↓ 1,659,000
TPLT 20.05 32.34 0.81 -0.59 ↓ -2.86% ↓ -4.66% ↓ 0.11% ↑ 0.76% ↑ 1,620,500
FCCL 22.25 13.48 1.40 -0.34 ↓ -1.51% ↓ -2.71% ↓ -0.42% ↓ -1.55% ↓ 1,609,000
ASL 23.89 4.06 1.42 -0.06 ↓ -0.25% ↓ -0.25% ↓ -0.82% ↓ -1.94% ↓ 1,558,500
FNEL 8.78 9.87 3.52 -0.38 ↓ -4.15% ↓ 0.92% ↑ -2.13% ↓ -2.68% ↓ 1,523,000
MODAM 17.85 14.06 0.32 1.24 ↑ 7.47% ↑ 33.31% ↑ 2.15% ↑ 0.99% ↑ 1,514,000
IGIBL 3.22 -80.50 12.12 0.13 ↑ 4.21% ↑ 0.00% ↓ -2.13% ↓ -2.68% ↓ 1,481,500
MERIT 18.02 -2.46 5.03 0.73 ↑ 4.22% ↑ 5.63% ↑ -0.55% ↓ -0.25% ↓ 1,462,500
THCCL 23.71 59.28 0.69 -0.33 ↓ -1.37% ↓ 3.27% ↑ -0.42% ↓ -1.55% ↓ 1,432,000
SHDTR 0.67 0.00 0.00 -0.62 ↓ -48.06% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 1,422,500
DSIL 4.27 -8.71 1.53 -0.03 ↓ -0.70% ↓ -2.51% ↓ 1.19% ↑ 2.46% ↑ 1,419,500
PRL 23.68 -0.96 9.93 -0.38 ↓ -1.58% ↓ -1.54% ↓ -2.94% ↓ -6.14% ↓ 1,404,000
DSL 4.92 -7.24 3.27 -0.09 ↓ -1.80% ↓ -2.19% ↓ -0.82% ↓ -1.94% ↓ 1,392,000
NIB 1.41 35.25 0.00 -0.02 ↓ -1.40% ↓ 0.00% ↓ 0.82% ↑ 0.18% ↑ 1,348,000
YOUW 5.88 10.89 -6.89 -0.12 ↓ -2.00% ↓ -3.92% ↓ -4.07% ↓ -4.90% ↓ 1,332,500
AGSML 10.52 -5.69 1.88 -0.06 ↓ -0.57% ↓ 8.90% ↑ -1.12% ↓ -4.73% ↓ 1,332,000
EFERT 74.44 4.55 1.81 0.35 ↑ 0.47% ↑ 3.42% ↑ 0.45% ↑ 1.28% ↑ 1,329,862
GHGLR3 34.42 0.00 0.00 0.35 ↑ 1.03% ↑ 0.00% ↓ 0.00% ↓ 0.00% ↓ 1,317,500
ALACR4 0.02 0.00 0.00 -0.03 ↓ -60.00% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 1,312,000
PASL 1.56 0.00 -0.36 -0.08 ↓ -4.88% ↓ 1.30% ↑ -2.13% ↓ -2.68% ↓ 1,307,500
TRPOL 14.88 20.67 0.47 -1.07 ↓ -6.71% ↓ 0.00% ↓ -2.04% ↓ 3.69% ↑ 1,306,000
MDTL 3.73 -4.34 -0.56 -0.10 ↓ -2.61% ↓ 0.54% ↑ 0.11% ↑ 0.76% ↑ 1,262,000
ESBLR 0.01 0.00 0.00 -0.08 ↓ -88.89% ↓ 0.00% ↓ -2.13% ↓ -2.68% ↓ 1,251,000
BRRR 3.79 0.00 0.00 1.00 ↑ 35.84% ↑ 0.00% ↓ 0.00% ↓ 0.00% ↓ 1,211,500
SHELR 84.17 0.00 0.00 0.98 ↑ 1.18% ↑ 0.00% ↓ 0.00% ↓ 0.00% ↓ 1,210,200
JSCL 22.48 11.24 0.53 -0.48 ↓ -2.09% ↓ -1.27% ↓ -2.13% ↓ -2.68% ↓ 1,185,500
FABL 19.71 4.57 0.40 0.55 ↑ 2.87% ↑ 8.30% ↑ 0.82% ↑ 0.18% ↑ 1,159,000
CSAP 84.36 18.71 0.88 -4.53 ↓ -5.10% ↓ 3.97% ↑ -0.82% ↓ -1.94% ↓ 1,150,000
AGL 6.28 -0.62 0.33 -0.04 ↓ -0.63% ↓ 3.29% ↑ -1.53% ↓ 0.07% ↑ 1,134,500
PIAA 5.66 0.00 -0.05 -0.15 ↓ -2.58% ↓ -4.55% ↓ -1.61% ↓ -0.98% ↓ 1,126,000
DGKC 111.54 19.26 0.74 -0.57 ↓ -0.51% ↓ -3.25% ↓ -0.42% ↓ -1.55% ↓ 1,046,706
HSMR2 5.44 0.00 0.00 -0.06 ↓ -1.09% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 1,020,500
PKGP 28.37 2.40 0.49 0.92 ↑ 3.35% ↑ 19.96% ↑ -0.71% ↓ -1.13% ↓ 1,006,500
KAPCO 39.79 2.20 0.00 -0.20 ↓ -0.50% ↓ -0.70% ↓ -0.71% ↓ -1.13% ↓ 988,000
BGL 15.97 -31.94 -0.74 -0.11 ↓ -0.68% ↓ -0.93% ↓ -0.02% ↓ -0.78% ↓ 971,500
SSGC 13.56 -0.65 -2.27 -0.38 ↓ -2.73% ↓ 2.49% ↑ -1.72% ↓ -3.09% ↓ 946,500
GASF 6.69 -2.97 0.00 0.07 ↑ 1.06% ↑ 0.00% ↓ -0.69% ↓ 2.01% ↑ 923,500
OGDC 94.14 4.88 0.58 -0.22 ↓ -0.23% ↓ -1.71% ↓ 0.18% ↑ -1.39% ↓ 918,368
UBL 127.49 6.71 0.83 2.31 ↑ 1.85% ↑ 0.67% ↑ 0.82% ↑ 0.18% ↑ 912,859
PMI 2.98 24.83 0.35 0.31 ↑ 11.61% ↑ 13.74% ↑ 2.15% ↑ 0.99% ↑ 912,000
ILP 73.89 15.17 3.05 -0.39 ↓ -0.53% ↓ 2.60% ↑ 1.97% ↑ 2.44% ↑ 895,500
FPJM 3.68 -2.85 0.72 0.58 ↑ 18.71% ↑ 15.00% ↑ 2.15% ↑ 0.99% ↑ 873,000
DCL 11.16 -6.64 0.22 -0.04 ↓ -0.36% ↓ -1.67% ↓ -0.42% ↓ -1.55% ↓ 872,000
CLCPS 1.00 0.00 0.00 -0.09 ↓ -8.26% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 845,500
NCML 9.65 -45.95 0.00 0.99 ↑ 11.43% ↑ 32.92% ↑ 1.19% ↑ 2.46% ↑ 835,000
PSYLR 0.13 0.00 0.00 -0.18 ↓ -58.06% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 831,000
FFC 109.40 6.22 0.00 1.50 ↑ 1.39% ↑ 2.40% ↑ 0.45% ↑ 1.28% ↑ 783,441
LOTCHEM 15.69 6.43 1.25 -0.15 ↓ -0.95% ↓ -0.88% ↓ -1.53% ↓ 0.07% ↑ 780,000
GHNI 302.11 -31.80 1.96 -8.94 ↓ -2.87% ↓ -0.41% ↓ -0.76% ↓ -1.23% ↓ 771,200
AMTEX 0.56 -0.56 -0.02 -0.13 ↓ -18.84% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 764,500
HADC 16.51 0.00 93.75 0.52 ↑ 3.25% ↑ 0.00% ↓ 0.00% ↓ -0.52% ↓ 756,000
NRL 425.21 6.86 1.53 -29.15 ↓ -6.42% ↓ -7.35% ↓ -2.94% ↓ -6.14% ↓ 753,216
SPL 28.13 7.62 0.00 -0.60 ↓ -2.09% ↓ 0.29% ↑ -1.53% ↓ 0.07% ↑ 750,500
ANL 31.41 -28.30 14.09 -0.16 ↓ -0.51% ↓ -1.38% ↓ 1.97% ↑ 2.44% ↑ 731,500
PAKMI 4.40 -440.00 0.46 1.00 ↑ 29.41% ↑ 29.79% ↑ 2.15% ↑ 0.99% ↑ 730,000
PSO 220.19 11.79 0.84 -5.42 ↓ -2.40% ↓ -3.47% ↓ -1.72% ↓ -3.09% ↓ 710,689
HUBC 77.98 5.72 2.19 -0.23 ↓ -0.29% ↓ -0.86% ↓ -0.71% ↓ -1.13% ↓ 701,541
ATRL 237.35 -12.27 0.63 -6.38 ↓ -2.62% ↓ -5.45% ↓ -2.94% ↓ -6.14% ↓ 673,351
ECOP 40.61 25.07 1.64 0.11 ↑ 0.27% ↑ -8.12% ↓ 0.00% ↓ -0.52% ↓ 647,500
PREMA 25.48 21.06 1.15 -0.42 ↓ -1.62% ↓ -0.78% ↓ -0.30% ↓ -0.06% ↓ 636,500
SEARLR1 67.12 0.00 0.00 -3.39 ↓ -4.81% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 631,100
KTML 82.36 14.05 0.96 5.74 ↑ 7.49% ↑ 5.59% ↑ 1.97% ↑ 2.44% ↑ 631,000
JPGL 1.90 -0.87 0.00 0.09 ↑ 4.97% ↑ 0.00% ↓ -0.71% ↓ -1.13% ↓ 621,500
HTL 73.36 19.88 2.63 -0.14 ↓ -0.19% ↓ 3.62% ↑ -1.72% ↓ -3.09% ↓ 620,000
SEARL 241.64 20.78 2.61 1.75 ↑ 0.73% ↑ 0.05% ↑ -0.36% ↓ -0.84% ↓ 610,211
CEPB 122.91 6.81 1.71 -1.52 ↓ -1.22% ↓ -1.17% ↓ -0.55% ↓ -0.25% ↓ 598,300
DOL 26.65 9.29 2.34 -0.42 ↓ -1.55% ↓ -1.48% ↓ -1.53% ↓ 0.07% ↑ 591,500
NETSOL 165.82 87.27 2.62 -1.75 ↓ -1.04% ↓ -1.74% ↓ 0.11% ↑ 0.76% ↑ 553,800
HUBCR 26.50 0.00 0.00 -1.25 ↓ -4.50% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 540,500
UCAPM 3.05 -43.57 4.17 0.18 ↑ 6.27% ↑ 1.67% ↑ 2.15% ↑ 0.99% ↑ 533,500
BRR 19.95 4.76 0.36 0.59 ↑ 3.05% ↑ 22.39% ↑ 2.15% ↑ 0.99% ↑ 505,500
PPL 83.65 4.63 0.63 0.42 ↑ 0.50% ↑ -2.36% ↓ 0.18% ↑ -1.39% ↓ 459,371
DAWH 109.85 10.07 1.72 -4.69 ↓ -4.09% ↓ -4.32% ↓ -2.13% ↓ -2.68% ↓ 459,292
FCEPL 104.45 94.10 5.81 -1.80 ↓ -1.69% ↓ -5.49% ↓ -0.30% ↓ -0.06% ↓ 449,500
GHGL 48.49 9.88 2.16 0.23 ↑ 0.48% ↑ -0.06% ↓ -0.02% ↓ -0.78% ↓ 443,000
CHCC 163.21 20.90 2.53 -3.09 ↓ -1.86% ↓ -5.67% ↓ -0.42% ↓ -1.55% ↓ 442,600
ASTL 43.09 26.44 0.00 -0.41 ↓ -0.94% ↓ -2.84% ↓ -0.82% ↓ -1.94% ↓ 424,000
EPQL 20.41 4.18 0.44 -0.56 ↓ -2.67% ↓ -2.81% ↓ -0.71% ↓ -1.13% ↓ 412,500
PNSC 78.28 -96.64 0.94 -3.21 ↓ -3.94% ↓ 3.44% ↑ -1.61% ↓ -0.98% ↓ 410,500
SHEL 172.02 -29.41 2.57 -0.08 ↓ -0.05% ↓ -1.68% ↓ -1.72% ↓ -3.09% ↓ 407,400
FUDLM 11.05 39.46 0.00 0.44 ↑ 4.15% ↑ 9.84% ↑ 2.15% ↑ 0.99% ↑ 391,500
ITTEFAQ 18.08 16.90 0.55 -0.63 ↓ -3.37% ↓ -2.16% ↓ -0.82% ↓ -1.94% ↓ 388,500
FNBM 0.64 -1.60 -0.29 0.00 ↓ 0.00% ↓ 0.00% ↓ 2.15% ↑ 0.99% ↑ 384,000
FCSC 2.66 -0.97 0.31 -0.04 ↓ -1.48% ↓ -4.66% ↓ -2.13% ↓ -2.68% ↓ 359,000
CHBL 2.41 0.00 0.00 -0.26 ↓ -9.74% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 349,500
AGHA 32.10 10.13 0.00 -0.19 ↓ -0.59% ↓ -0.09% ↓ -0.82% ↓ -1.94% ↓ 348,500
KOHC 210.55 17.84 1.96 0.44 ↑ 0.21% ↑ -2.02% ↓ -0.42% ↓ -1.55% ↓ 343,600
ENGRO 297.17 8.96 1.76 -0.46 ↓ -0.15% ↓ 0.34% ↑ 0.45% ↑ 1.28% ↑ 335,817
SMBL 2.32 -0.70 12.31 0.01 ↑ 0.43% ↑ 0.43% ↑ 0.82% ↑ 0.18% ↑ 328,000
QUICE 5.85 -18.28 0.84 -0.07 ↓ -1.18% ↓ -4.26% ↓ -0.30% ↓ -0.06% ↓ 325,000
SYS 643.53 36.26 8.75 15.53 ↑ 2.47% ↑ 5.57% ↑ 0.11% ↑ 0.76% ↑ 306,100
SING 32.77 8.60 0.27 1.45 ↑ 4.63% ↑ 0.00% ↓ -1.51% ↓ -1.13% ↓ 301,000
ISL 89.55 7.80 2.25 -0.46 ↓ -0.51% ↓ -1.62% ↓ -0.82% ↓ -1.94% ↓ 300,021
PGF 30.51 -30.51 0.65 -0.49 ↓ -1.58% ↓ 0.00% ↓ -0.69% ↓ 2.01% ↑ 300,000
PSMC 359.67 227.64 1.03 -4.90 ↓ -1.34% ↓ 1.67% ↑ -0.76% ↓ -1.23% ↓ 296,300
CYAN 48.35 2.16 0.95 3.37 ↑ 7.49% ↑ 13.76% ↑ -2.13% ↓ -2.68% ↓ 291,500
GTYR 87.76 20.95 2.98 0.03 ↑ 0.03% ↑ 1.05% ↑ 0.33% ↑ -0.16% ↓ 290,000
GAIL 8.13 -20.85 -57.62 -0.07 ↓ -0.85% ↓ -3.44% ↓ -0.76% ↓ -1.23% ↓ 287,500
BAHL 70.07 3.98 0.93 0.52 ↑ 0.75% ↑ 0.29% ↑ 0.82% ↑ 0.18% ↑ 283,991
CSIL 3.16 12.15 0.25 -0.07 ↓ -2.17% ↓ -2.77% ↓ 0.39% ↑ 0.43% ↑ 283,000
SKRS 12.72 -0.82 0.35 0.03 ↑ 0.24% ↑ 4.35% ↑ -1.12% ↓ -4.73% ↓ 267,500
HSM 26.12 38.99 0.00 1.36 ↑ 5.49% ↑ 16.04% ↑ -1.12% ↓ -4.73% ↓ 264,000
PIOC 121.25 17.13 1.92 -0.10 ↓ -0.08% ↓ -4.11% ↓ -0.42% ↓ -1.55% ↓ 257,400
INIL 203.33 14.41 2.53 -1.63 ↓ -0.80% ↓ -2.90% ↓ -0.82% ↓ -1.94% ↓ 254,200
GLAXO 164.28 14.24 2.75 -0.72 ↓ -0.44% ↓ 0.10% ↑ -0.36% ↓ -0.84% ↓ 253,400
AGP 133.34 24.29 3.72 -3.17 ↓ -2.32% ↓ -7.86% ↓ -0.36% ↓ -0.84% ↓ 253,200
CTM 6.82 -682.00 0.28 0.02 ↑ 0.29% ↑ 0.00% ↓ 1.19% ↑ 2.46% ↑ 249,000
DFSM 3.91 -2.30 0.35 0.09 ↑ 2.36% ↑ 4.55% ↑ 1.19% ↑ 2.46% ↑ 240,500
RAVT 21.33 12.47 172.36 0.21 ↑ 0.99% ↑ -8.42% ↓ 1.19% ↑ 2.46% ↑ 235,000
HCAR 384.04 30.58 2.14 -6.19 ↓ -1.59% ↓ 1.89% ↑ -0.76% ↓ -1.23% ↓ 222,900
TSPL 6.42 12.59 0.00 -0.09 ↓ -1.38% ↓ -1.23% ↓ -0.71% ↓ -1.13% ↓ 216,500
FEM 7.47 106.71 0.32 0.02 ↑ 0.27% ↑ 7.48% ↑ 2.15% ↑ 0.99% ↑ 210,500
NPL 19.26 2.08 0.31 -0.09 ↓ -0.47% ↓ -0.98% ↓ -0.71% ↓ -1.13% ↓ 200,500
NEXT 15.95 17.92 0.90 -0.07 ↓ -0.44% ↓ -1.05% ↓ -2.13% ↓ -2.68% ↓ 199,500
HGFA 8.12 0.00 0.57 -0.03 ↓ -0.37% ↓ 3.44% ↑ -0.69% ↓ 2.01% ↑ 177,000
JSBL 5.48 6.09 0.33 -0.07 ↓ -1.26% ↓ -1.79% ↓ 0.82% ↑ 0.18% ↑ 162,500
MEBL 121.50 7.55 2.21 -0.34 ↓ -0.28% ↓ -1.21% ↓ 0.82% ↑ 0.18% ↑ 161,628
IGIHL 191.05 28.35 1.65 2.66 ↑ 1.41% ↑ 4.63% ↑ 0.39% ↑ 0.43% ↑ 159,800
NCPL 15.10 1.70 0.25 -0.24 ↓ -1.56% ↓ -4.25% ↓ -0.71% ↓ -1.13% ↓ 157,000
MUGHAL 100.14 9.32 1.86 -0.61 ↓ -0.61% ↓ -3.06% ↓ -0.82% ↓ -1.94% ↓ 152,400
FEROZ 397.46 21.12 1.84 -19.37 ↓ -4.65% ↓ 7.72% ↑ -0.36% ↓ -0.84% ↓ 149,400
AKBL 22.00 2.37 0.48 0.01 ↑ 0.05% ↑ 3.38% ↑ 0.82% ↑ 0.18% ↑ 146,500
STCL 31.57 13.55 0.00 0.03 ↑ 0.10% ↑ 2.43% ↑ -0.02% ↓ -0.78% ↓ 145,000
GADT 335.69 5.90 0.59 0.69 ↑ 0.21% ↑ 0.05% ↑ 1.19% ↑ 2.46% ↑ 144,800
LUCK 898.60 24.02 2.38 -2.28 ↓ -0.25% ↓ -1.42% ↓ -0.42% ↓ -1.55% ↓ 143,699
GFIL 11.60 -12.21 0.19 1.00 ↑ 9.43% ↑ 22.23% ↑ 1.97% ↑ 2.44% ↑ 136,500
BNL 38.03 10.51 1.31 -0.77 ↓ -1.98% ↓ -9.19% ↓ -0.30% ↓ -0.06% ↓ 132,500
AHL 86.41 2.83 0.88 -0.14 ↓ -0.16% ↓ 8.69% ↑ -2.13% ↓ -2.68% ↓ 128,000
ESBL 10.27 -20.54 0.00 -0.09 ↓ -0.87% ↓ -1.15% ↓ -2.13% ↓ -2.68% ↓ 121,500
TRIPF 220.21 7.34 1.53 -7.48 ↓ -3.29% ↓ 18.39% ↑ 0.00% ↓ -0.52% ↓ 119,700
MFL 36.99 66.05 0.44 -1.37 ↓ -3.57% ↓ -4.44% ↓ -0.30% ↓ -0.06% ↓ 119,000
NBP 35.18 2.19 0.25 0.01 ↑ 0.03% ↑ -1.32% ↓ 0.82% ↑ 0.18% ↑ 116,000
PIF 13.47 -18.45 0.67 -0.17 ↓ -1.25% ↓ 0.00% ↓ -0.69% ↓ 2.01% ↑ 114,000
SEPL 150.00 6.02 1.26 -7.49 ↓ -4.76% ↓ 2.74% ↑ -0.55% ↓ -0.25% ↓ 109,500
SAZEW 171.63 139.54 4.51 -0.81 ↓ -0.47% ↓ -2.59% ↓ -0.76% ↓ -1.23% ↓ 107,300
TGL 104.04 6.74 1.10 -0.57 ↓ -0.54% ↓ -1.08% ↓ -0.02% ↓ -0.78% ↓ 107,000
BILF 3.71 -8.43 0.28 0.02 ↑ 0.54% ↑ 0.54% ↑ 1.19% ↑ 2.46% ↑ 107,000
BROT 4.20 0.00 0.00 0.48 ↑ 12.90% ↑ 0.00% ↓ 1.19% ↑ 2.46% ↑ 106,000
SPWL 17.93 3.59 0.42 -0.18 ↓ -0.99% ↓ 0.06% ↑ -0.71% ↓ -1.13% ↓ 104,500
HWQS 2.04 -0.24 -0.06 -0.15 ↓ -6.85% ↓ 0.00% ↓ -1.12% ↓ -4.73% ↓ 104,000
LPL 17.70 1.81 0.36 -0.19 ↓ -1.06% ↓ -1.01% ↓ -0.71% ↓ -1.13% ↓ 101,500
PAKOXY 169.50 15.11 1.56 -7.34 ↓ -4.15% ↓ 7.48% ↑ -1.53% ↓ 0.07% ↑ 99,300
PIL 1.62 -54.00 -2.27 -0.03 ↓ -1.82% ↓ -6.36% ↓ 0.39% ↑ 0.43% ↑ 95,500
NICL 129.00 9.11 3.35 -1.02 ↓ -0.78% ↓ 1.15% ↑ -1.53% ↓ 0.07% ↑ 94,300
HIFA 3.15 0.00 0.00 -0.05 ↓ -1.56% ↓ 5.00% ↑ -0.69% ↓ 2.01% ↑ 93,500
SAZEWR 48.44 0.00 0.00 -3.92 ↓ -7.49% ↓ 0.00% ↓ -0.76% ↓ -1.23% ↓ 92,800
JVDC 41.30 -103.25 0.67 0.31 ↑ 0.76% ↑ -3.26% ↓ -0.42% ↓ -1.55% ↓ 92,000
DCR 11.77 6.33 0.00 -0.13 ↓ -1.09% ↓ 1.29% ↑ -1.09% ↓ 1.82% ↑ 89,500
FPRM 6.84 14.25 0.33 1.00 ↑ 17.12% ↑ 29.06% ↑ 2.15% ↑ 0.99% ↑ 88,000
ABL 73.00 4.63 0.65 1.15 ↑ 1.60% ↑ 1.56% ↑ 0.82% ↑ 0.18% ↑ 86,500
POL 385.00 9.10 3.02 2.96 ↑ 0.77% ↑ -0.95% ↓ 0.18% ↑ -1.39% ↓ 84,697
KOIL 8.66 2.76 0.44 -0.04 ↓ -0.46% ↓ 3.10% ↑ 1.97% ↑ 2.44% ↑ 84,000
JLICL 320.66 8.00 2.68 2.29 ↑ 0.72% ↑ 0.39% ↑ 0.39% ↑ 0.43% ↑ 83,400
AICL 40.00 6.05 0.60 -0.06 ↓ -0.15% ↓ -1.72% ↓ 0.39% ↑ 0.43% ↑ 80,500
SBL 6.51 15.50 0.49 -0.17 ↓ -2.54% ↓ 1.72% ↑ 0.82% ↑ 0.18% ↑ 80,500
HMB 40.03 3.06 0.67 0.65 ↑ 1.65% ↑ 0.70% ↑ 0.82% ↑ 0.18% ↑ 77,500
PRWM 54.20 2.43 0.52 -2.30 ↓ -4.07% ↓ -8.14% ↓ -4.07% ↓ -4.90% ↓ 77,500
ICL 36.72 5.54 0.68 -0.40 ↓ -1.08% ↓ -0.35% ↓ -1.53% ↓ 0.07% ↑ 77,000
PINL 6.19 -2.62 0.16 0.02 ↑ 0.32% ↑ 3.17% ↑ 0.39% ↑ 0.43% ↑ 76,000
ATBA 346.83 17.81 1.18 4.82 ↑ 1.41% ↑ -7.78% ↓ 0.33% ↑ -0.16% ↓ 75,700
TCLTC 5.02 0.00 0.00 -0.27 ↓ -5.10% ↓ 0.00% ↓ -0.30% ↓ -0.06% ↓ 75,500
EPCLPS 11.15 0.00 0.00 0.10 ↑ 0.90% ↑ 0.00% ↓ -1.53% ↓ 0.07% ↑ 75,000
DKL 5.50 -55.00 2.47 -0.23 ↓ -4.01% ↓ 0.00% ↓ -0.82% ↓ -1.94% ↓ 74,500
IGILR 1.34 0.00 0.00 0.17 ↑ 12.78% ↑ 0.00% ↓ 0.39% ↑ 0.43% ↑ 74,500
SPEL 45.87 11.27 1.11 0.50 ↑ 1.10% ↑ 1.93% ↑ 0.00% ↓ -0.52% ↓ 72,500
PICT 178.60 0.00 5.07 0.58 ↑ 0.33% ↑ 4.52% ↑ -1.61% ↓ -0.98% ↓ 67,000
BCL 167.85 -86.08 5.95 1.69 ↑ 1.02% ↑ -1.44% ↓ -0.82% ↓ -1.94% ↓ 66,100
SMBLCPSB 10.32 0.00 0.00 0.32 ↑ 3.20% ↑ 0.00% ↓ 0.82% ↑ 0.18% ↑ 65,000
PCAL 152.04 27.15 0.87 -3.16 ↓ -2.04% ↓ -0.12% ↓ -1.51% ↓ -1.13% ↓ 64,600
ORIXM 17.70 6.30 0.69 -0.17 ↓ -0.95% ↓ -0.73% ↓ 2.15% ↑ 0.99% ↑ 64,000
SRVI 553.16 15.59 0.00 2.74 ↑ 0.50% ↑ -1.30% ↓ 1.71% ↑ 1.36% ↑ 57,850
PCML 94.43 -26.01 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -4.07% ↓ -4.90% ↓ 57,700
SHSML 81.49 2.68 0.38 -3.94 ↓ -4.61% ↓ -3.62% ↓ -1.12% ↓ -4.73% ↓ 56,500
BNWM 51.00 34.69 0.16 0.50 ↑ 0.99% ↑ 2.31% ↑ 0.99% ↑ 0.00% ↓ 54,500
FECM 3.51 -14.63 0.40 -0.09 ↓ -2.50% ↓ 0.29% ↑ 2.15% ↑ 0.99% ↑ 54,000
DWSM 4.42 -0.51 -0.27 -0.18 ↓ -3.91% ↓ -1.34% ↓ -1.12% ↓ -4.73% ↓ 53,000
SSML 14.02 3.48 0.38 -0.15 ↓ -1.06% ↓ -4.63% ↓ 1.19% ↑ 2.46% ↑ 51,500
MUBT 3.85 42.78 0.25 -1.00 ↓ -20.62% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 49,500
BERG 101.05 13.53 0.78 -2.99 ↓ -2.87% ↓ 3.01% ↑ -1.53% ↓ 0.07% ↑ 47,000
IFSL 157.82 584.52 0.00 5.32 ↑ 3.49% ↑ 0.00% ↓ -2.13% ↓ -2.68% ↓ 45,500
SINDM 9.40 5.99 0.26 -0.05 ↓ -0.53% ↓ 4.44% ↑ 2.15% ↑ 0.99% ↑ 45,000
786 10.22 48.67 0.56 -0.20 ↓ -1.92% ↓ 2.51% ↑ -2.13% ↓ -2.68% ↓ 44,500
MZSM 5.02 -0.65 0.00 -0.04 ↓ -0.79% ↓ 0.00% ↓ -1.12% ↓ -4.73% ↓ 44,000
MZNP-ETF 10.39 0.00 0.00 -0.16 ↓ -1.52% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 43,000
TRSM 2.90 16.11 0.28 0.05 ↑ 1.75% ↑ 2.84% ↑ 2.15% ↑ 0.99% ↑ 42,000
RICL 7.70 3.38 0.43 0.10 ↑ 1.32% ↑ 0.00% ↓ 0.39% ↑ 0.43% ↑ 40,500
HABSM 33.18 5.22 0.54 -1.32 ↓ -3.83% ↓ 2.09% ↑ -1.12% ↓ -4.73% ↓ 40,000
RPL 33.25 17.05 0.68 -0.42 ↓ -1.25% ↓ -4.73% ↓ -0.55% ↓ -0.25% ↓ 40,000
DNCC 15.07 -5.86 -0.52 -0.68 ↓ -4.32% ↓ -2.65% ↓ -0.42% ↓ -1.55% ↓ 40,000
POWERPS 11.20 0.00 0.00 0.20 ↑ 1.82% ↑ 0.00% ↓ -0.42% ↓ -1.55% ↓ 38,500
FTMM 16.37 -1.80 -2.09 0.43 ↑ 2.70% ↑ -3.14% ↓ 2.15% ↑ 0.99% ↑ 38,000
EFGH 35.90 43.25 2.76 -2.60 ↓ -6.75% ↓ 3.40% ↑ -2.13% ↓ -2.68% ↓ 38,000
ADMM 96.22 89.09 1.22 -2.71 ↓ -2.74% ↓ -0.36% ↓ 1.97% ↑ 2.44% ↑ 38,000
SLCL 1.00 -0.92 0.82 -0.15 ↓ -13.04% ↓ 0.00% ↓ -1.46% ↓ 0.36% ↑ 37,500
MSOT 57.62 -1.40 0.36 4.02 ↑ 7.50% ↑ 4.97% ↑ 1.97% ↑ 2.44% ↑ 36,500
HRPL 37.50 6.92 1.42 0.50 ↑ 1.35% ↑ 0.00% ↓ -1.12% ↓ -4.73% ↓ 36,000
SPELR 9.12 0.00 0.00 0.07 ↑ 0.77% ↑ 0.00% ↓ 0.00% ↓ 0.00% ↓ 36,000
OLPL 25.50 5.69 0.48 -0.34 ↓ -1.32% ↓ 0.71% ↑ -1.46% ↓ 0.36% ↑ 35,000
SML 57.04 -5.16 0.83 -1.07 ↓ -1.84% ↓ 1.88% ↑ -1.12% ↓ -4.73% ↓ 35,000
NATF 229.09 101.82 7.54 1.16 ↑ 0.51% ↑ -0.62% ↓ -0.30% ↓ -0.06% ↓ 34,900
ADAMS 34.85 1.77 0.11 0.16 ↑ 0.46% ↑ -2.38% ↓ -1.12% ↓ -4.73% ↓ 34,500
UNIC 7.45 5.48 0.55 -0.08 ↓ -1.06% ↓ -5.46% ↓ 0.39% ↑ 0.43% ↑ 34,000
SCBPL 33.15 11.63 1.55 -0.50 ↓ -1.49% ↓ -1.40% ↓ 0.82% ↑ 0.18% ↑ 34,000
REDCO 8.03 100.38 3.83 0.23 ↑ 2.95% ↑ 1.65% ↑ 1.97% ↑ 2.44% ↑ 33,500
AHCL 38.19 8.13 0.71 -0.13 ↓ -0.34% ↓ 0.47% ↑ 0.45% ↑ 1.28% ↑ 33,000
GVGLR3 32.67 0.00 0.00 -0.85 ↓ -2.54% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 32,500
THALL 406.58 11.78 1.30 -4.07 ↓ -0.99% ↓ -1.08% ↓ 0.33% ↑ -0.16% ↓ 32,000
CWSM 3.19 -16.79 -15.33 -0.01 ↓ -0.31% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 31,500
TPLI 42.21 -124.15 -3.10 -0.28 ↓ -0.66% ↓ -0.50% ↓ 0.39% ↑ 0.43% ↑ 31,500
INDU 1,249.95 11.54 1.97 -6.30 ↓ -0.50% ↓ -0.80% ↓ -0.76% ↓ -1.23% ↓ 31,480
ACPL 178.11 25.74 1.37 -0.08 ↓ -0.04% ↓ -0.65% ↓ -0.42% ↓ -1.55% ↓ 30,500
KOHP 5.90 -147.50 0.55 0.19 ↑ 3.33% ↑ 0.17% ↑ -0.71% ↓ -1.13% ↓ 30,500
ALAC 7.27 -3.60 1.91 0.01 ↑ 0.14% ↑ -2.81% ↓ 0.39% ↑ 0.43% ↑ 28,500
GLPLR 280.49 0.00 0.00 -11.34 ↓ -3.89% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 28,100
JATM 13.88 2.90 0.41 1.00 ↑ 7.76% ↑ 23.27% ↑ 1.19% ↑ 2.46% ↑ 28,000
THAS 190.50 -64.58 0.00 1.01 ↑ 0.53% ↑ 0.00% ↓ 1.19% ↑ 2.46% ↑ 28,000
GRYL 4.61 -41.91 1.63 0.01 ↑ 0.22% ↑ -0.65% ↓ -1.46% ↓ 0.36% ↑ 27,500
JUBS 7.70 -385.00 12.80 0.21 ↑ 2.80% ↑ 10.00% ↑ 1.97% ↑ 2.44% ↑ 26,500
DINTR 9.37 0.00 0.00 -1.00 ↓ -9.64% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 26,000
SNBL 9.15 3.63 0.44 -0.05 ↓ -0.54% ↓ -0.76% ↓ 0.82% ↑ 0.18% ↑ 25,000
PKGS 525.01 14.14 0.95 1.01 ↑ 0.19% ↑ 1.33% ↑ -0.55% ↓ -0.25% ↓ 22,650
ASTM 8.90 13.48 0.39 -0.10 ↓ -1.11% ↓ 2.30% ↑ 1.19% ↑ 2.46% ↑ 22,000
MFTM 3.49 -38.78 0.00 -0.17 ↓ -4.64% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 22,000
ZTL 16.01 4.08 0.41 -0.09 ↓ -0.56% ↓ -0.68% ↓ -4.07% ↓ -4.90% ↓ 21,000
DYNO 266.10 6.42 1.68 -2.60 ↓ -0.97% ↓ -2.34% ↓ -1.53% ↓ 0.07% ↑ 20,700
CLOV 59.37 -6.03 2.45 -0.48 ↓ -0.80% ↓ -1.00% ↓ -0.30% ↓ -0.06% ↓ 20,500
IMSL 13.84 7.21 0.13 -0.03 ↓ -0.22% ↓ 0.00% ↓ -1.12% ↓ -4.73% ↓ 20,000
IGIIL 305.38 -151.93 17.35 5.82 ↑ 1.94% ↑ 0.00% ↓ 0.39% ↑ 0.43% ↑ 19,800
MFFLR 237.19 0.00 0.00 8.63 ↑ 3.78% ↑ 0.00% ↓ 0.00% ↓ 0.00% ↓ 19,100
BIFO 137.15 23.52 0.00 1.34 ↑ 0.99% ↑ 1.00% ↑ -1.53% ↓ 0.07% ↑ 18,300
JSML 29.66 4.26 0.00 -0.21 ↓ -0.70% ↓ 4.81% ↑ -1.12% ↓ -4.73% ↓ 18,000
EXIDE 539.74 -53,974.00 0.75 -2.67 ↓ -0.49% ↓ -6.66% ↓ 0.33% ↑ -0.16% ↓ 17,800
REWM 72.19 2.16 0.00 2.19 ↑ 3.13% ↑ 3.13% ↑ 1.97% ↑ 2.44% ↑ 17,500
NBPG-ETF 11.30 0.00 0.00 0.50 ↑ 4.63% ↑ 0.00% ↓ 0.00% ↓ 0.00% ↓ 17,500
GSKCH 242.39 18.01 4.37 -0.36 ↓ -0.15% ↓ 0.85% ↑ -0.36% ↓ -0.84% ↓ 17,100
TATM 77.60 7.03 0.24 0.60 ↑ 0.78% ↑ -1.65% ↓ 1.19% ↑ 2.46% ↑ 16,500
ADOS 16.70 -3.65 -20.57 -0.14 ↓ -0.83% ↓ -7.12% ↓ -0.82% ↓ -1.94% ↓ 16,500
PIM 6.50 9.15 0.59 -0.39 ↓ -5.66% ↓ -0.31% ↓ 2.15% ↑ 0.99% ↑ 16,000
CJPL 3.40 34.00 -0.28 -0.09 ↓ -2.58% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 16,000
BPBL 17.31 -78.68 -3.64 0.20 ↑ 1.17% ↑ 0.00% ↓ -0.55% ↓ -0.25% ↓ 15,000
HINOR 164.84 0.00 0.00 0.82 ↑ 0.50% ↑ 0.00% ↓ 0.00% ↓ 0.00% ↓ 14,800
AASM 3.49 0.08 -0.03 0.34 ↑ 10.79% ↑ 0.00% ↓ -2.04% ↓ 3.69% ↑ 14,500
SHEZ 352.18 9.36 1.19 -11.87 ↓ -3.26% ↓ 1.73% ↑ -0.30% ↓ -0.06% ↓ 14,100
KML 30.50 10.74 0.37 -0.10 ↓ -0.33% ↓ -3.42% ↓ 1.97% ↑ 2.44% ↑ 13,500
RUPL 38.00 3.52 0.34 0.50 ↑ 1.33% ↑ 2.45% ↑ -2.04% ↓ 3.69% ↑ 13,500
SGPL 4.85 17.32 1.54 -0.13 ↓ -2.61% ↓ -2.81% ↓ -0.71% ↓ -1.13% ↓ 13,500
UBDL 29.42 -63.96 48.75 -0.74 ↓ -2.45% ↓ -0.51% ↓ 0.00% ↓ -0.52% ↓ 13,000
DSML 8.80 -1.67 -0.33 -0.20 ↓ -2.22% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 13,000
DADX 52.87 -3.69 0.44 3.68 ↑ 7.48% ↑ 16.84% ↑ -0.82% ↓ -1.94% ↓ 12,000
PHDL 97.65 -45.85 0.18 -2.34 ↓ -2.34% ↓ -6.96% ↓ 0.00% ↓ -0.52% ↓ 12,000
EFOODS 52.33 -261.65 5.63 0.07 ↑ 0.13% ↑ 0.00% ↓ 0.00% ↓ 0.00% ↓ 12,000
ICI 853.55 16.87 3.36 -2.39 ↓ -0.28% ↓ -2.23% ↓ -1.53% ↓ 0.07% ↑ 11,700
SPLC 2.55 -28.33 0.00 0.02 ↑ 0.79% ↑ 1.19% ↑ -1.46% ↓ 0.36% ↑ 11,500
SAIF 26.17 -3.68 0.11 -0.15 ↓ -0.57% ↓ 0.31% ↑ 1.19% ↑ 2.46% ↑ 11,500
BUXL 95.82 59.52 0.00 -7.18 ↓ -6.97% ↓ 14.43% ↑ -1.53% ↓ 0.07% ↑ 11,500
IBLHL 119.16 21.67 3.18 -0.84 ↓ -0.70% ↓ 3.60% ↑ -0.36% ↓ -0.84% ↓ 11,000
MRNS 59.99 12.24 0.87 -2.26 ↓ -3.63% ↓ -5.82% ↓ -1.12% ↓ -4.73% ↓ 11,000
PSYL 45.00 26.95 1.11 -0.20 ↓ -0.44% ↓ -2.72% ↓ -2.04% ↓ 3.69% ↑ 11,000
CENI 18.50 3.37 0.52 0.07 ↑ 0.38% ↑ -5.61% ↓ 0.39% ↑ 0.43% ↑ 11,000
SHCI 6.49 -16.64 -1.81 -0.61 ↓ -8.59% ↓ 0.00% ↓ -1.53% ↓ 0.07% ↑ 11,000
CPPL 196.26 14.00 1.50 2.09 ↑ 1.08% ↑ -0.08% ↓ -0.55% ↓ -0.25% ↓ 10,700
MFFL 422.51 -509.05 7.91 2.51 ↑ 0.60% ↑ 3.28% ↑ -0.30% ↓ -0.06% ↓ 10,500
KOHE 36.26 4.96 0.85 -0.24 ↓ -0.66% ↓ 0.58% ↑ -0.71% ↓ -1.13% ↓ 10,500
AGIL 272.08 24.36 1.46 5.00 ↑ 1.87% ↑ 1.71% ↑ 0.33% ↑ -0.16% ↓ 10,300
SERT 31.61 5.53 0.36 2.20 ↑ 7.48% ↑ 33.43% ↑ 1.19% ↑ 2.46% ↑ 10,000
FFLM 2.97 -37.13 0.25 0.11 ↑ 3.85% ↑ -5.71% ↓ 2.15% ↑ 0.99% ↑ 10,000
SITC 368.60 7.92 0.00 -2.84 ↓ -0.76% ↓ 0.91% ↑ -1.53% ↓ 0.07% ↑ 9,500
FML 101.00 9.99 1.60 1.00 ↑ 1.00% ↑ 0.94% ↑ 1.97% ↑ 2.44% ↑ 9,500
LEUL 17.29 -18.79 2.15 -0.17 ↓ -0.97% ↓ -2.76% ↓ 1.71% ↑ 1.36% ↑ 9,500
SMTM 13.12 -19.58 -2.52 -0.11 ↓ -0.83% ↓ 1.78% ↑ -4.07% ↓ -4.90% ↓ 9,000
RUBY 7.00 46.67 -2.13 -0.16 ↓ -2.23% ↓ -0.14% ↓ 1.19% ↑ 2.46% ↑ 9,000
ZAHID 23.99 5.26 0.50 0.89 ↑ 3.85% ↑ 6.86% ↑ 1.97% ↑ 2.44% ↑ 8,500
ZIL 92.30 -11.20 1.18 -1.14 ↓ -1.22% ↓ -3.85% ↓ -0.30% ↓ -0.06% ↓ 8,500
FATIMA 28.24 4.06 0.68 0.01 ↑ 0.04% ↑ -0.04% ↓ 0.45% ↑ 1.28% ↑ 8,000
PAKRI 23.35 5.55 0.74 -0.18 ↓ -0.76% ↓ -2.71% ↓ 0.39% ↑ 0.43% ↑ 8,000
DMTM 0.79 -0.12 0.00 -0.01 ↓ -1.25% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 8,000
IDYM 356.56 3.31 1.35 -4.18 ↓ -1.16% ↓ 0.60% ↑ 1.19% ↑ 2.46% ↑ 7,700
SHJS 56.00 -933.33 0.33 -0.50 ↓ -0.88% ↓ 1.61% ↑ -1.12% ↓ -4.73% ↓ 7,500
AMBL 15.21 138.27 3.32 -1.23 ↓ -7.48% ↓ -10.53% ↓ -2.13% ↓ -2.68% ↓ 7,500
ARPL 585.00 13.40 0.00 9.10 ↑ 1.58% ↑ 1.74% ↑ -1.53% ↓ 0.07% ↑ 7,400
ARM 10.15 7.63 0.36 0.15 ↑ 1.50% ↑ 1.50% ↑ 2.15% ↑ 0.99% ↑ 7,000
CFL 67.72 2.60 0.20 4.72 ↑ 7.49% ↑ 13.43% ↑ 1.19% ↑ 2.46% ↑ 7,000
PNGRS 5.42 0.00 0.00 -0.11 ↓ -1.99% ↓ 0.00% ↓ -1.12% ↓ -4.73% ↓ 7,000
CHAS 70.99 3.92 0.30 -3.00 ↓ -4.05% ↓ -0.24% ↓ -1.12% ↓ -4.73% ↓ 6,500
BIPLS 23.99 16.54 1.77 0.73 ↑ 3.14% ↑ 1.01% ↑ -2.13% ↓ -2.68% ↓ 6,500
AGIC 20.95 4.11 0.76 -0.30 ↓ -1.41% ↓ 3.71% ↑ 0.39% ↑ 0.43% ↑ 6,000
HAEL 10.05 22.84 0.64 -0.32 ↓ -3.09% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 6,000
OML 23.70 4.78 6.20 -1.00 ↓ -4.05% ↓ -0.29% ↓ 0.00% ↓ -0.52% ↓ 6,000
ASHT 21.56 58.27 0.33 -1.74 ↓ -7.47% ↓ -14.78% ↓ -4.07% ↓ -4.90% ↓ 6,000
ATIL 56.25 7.36 0.97 -0.75 ↓ -1.32% ↓ -0.42% ↓ 0.39% ↑ 0.43% ↑ 6,000
BWCL 157.00 11.21 0.00 -0.12 ↓ -0.08% ↓ -0.73% ↓ -0.42% ↓ -1.55% ↓ 5,700
GVGL 65.50 8.77 2.37 0.18 ↑ 0.28% ↑ 0.78% ↑ -0.02% ↓ -0.78% ↓ 5,500
ANSM 5.81 2.82 0.80 -0.15 ↓ -2.52% ↓ 0.00% ↓ -1.12% ↓ -4.73% ↓ 5,500
SNAI 56.48 22.87 1.20 1.48 ↑ 2.69% ↑ 1.84% ↑ 1.19% ↑ 2.46% ↑ 5,500
SANE 2.00 -0.30 -0.02 0.07 ↑ 3.63% ↑ 0.00% ↓ 1.19% ↑ 2.46% ↑ 5,500
OLSM 11.97 -4.19 0.00 0.77 ↑ 6.88% ↑ 0.00% ↓ 1.19% ↑ 2.46% ↑ 5,500
ATLH 473.00 16.33 3.06 -7.50 ↓ -1.56% ↓ 0.21% ↑ -0.76% ↓ -1.23% ↓ 5,400
MARI 1,514.09 6.63 1.77 5.18 ↑ 0.34% ↑ 0.16% ↑ 0.18% ↑ -1.39% ↓ 5,320
BAPL 15.00 -1.28 67.13 -0.20 ↓ -1.32% ↓ -3.85% ↓ -1.53% ↓ 0.07% ↑ 5,000
MCBAH 34.25 5.91 1.81 0.00 ↓ 0.00% ↓ -2.45% ↓ -2.13% ↓ -2.68% ↓ 5,000
SHNI 4.05 9.00 0.42 -0.05 ↓ -1.22% ↓ -1.22% ↓ 0.39% ↑ 0.43% ↑ 5,000
AKGL 16.50 8.01 0.60 0.12 ↑ 0.73% ↑ 0.00% ↓ 0.00% ↓ -0.52% ↓ 5,000
JOPP 51.99 -9.45 1.95 1.99 ↑ 3.98% ↑ -1.63% ↓ -1.51% ↓ -1.13% ↓ 5,000
GAMON 15.00 18.99 0.48 -0.40 ↓ -2.60% ↓ -6.25% ↓ 0.00% ↓ -0.52% ↓ 5,000
ANTM 13.99 699.50 0.17 0.87 ↑ 6.63% ↑ 8.62% ↑ 1.97% ↑ 2.44% ↑ 5,000
CSM 2.81 -12.22 0.61 -0.69 ↓ -19.71% ↓ 0.00% ↓ 2.15% ↑ 0.99% ↑ 5,000
GWLC 37.85 8.17 1.05 0.44 ↑ 1.18% ↑ -4.10% ↓ -0.42% ↓ -1.55% ↓ 4,500
PAKD 66.98 -37.63 1.09 -0.68 ↓ -1.01% ↓ 3.14% ↑ 0.11% ↑ 0.76% ↑ 4,500
FHAM 10.73 7.01 0.54 -0.02 ↓ -0.19% ↓ -0.65% ↓ 2.15% ↑ 0.99% ↑ 4,500
TSMF 6.52 2.11 0.41 0.02 ↑ 0.31% ↑ -6.72% ↓ -0.69% ↓ 2.01% ↑ 4,500
SIBL 7.06 2.47 0.00 -0.22 ↓ -3.02% ↓ -5.87% ↓ -2.13% ↓ -2.68% ↓ 4,500
PPP 92.50 12.17 0.65 2.50 ↑ 2.78% ↑ 3.82% ↑ -0.55% ↓ -0.25% ↓ 4,500
AGTL 375.35 11.60 6.54 -4.62 ↓ -1.22% ↓ -0.38% ↓ -0.76% ↓ -1.23% ↓ 4,400
SAPT 967.50 11.80 0.91 67.50 ↑ 7.50% ↑ 6.32% ↑ 1.97% ↑ 2.44% ↑ 4,300
HINOON 584.00 13.11 5.05 1.37 ↑ 0.24% ↑ 0.00% ↓ -0.36% ↓ -0.84% ↓ 4,150
FECTC 34.01 -8.36 0.43 -1.37 ↓ -3.87% ↓ -2.83% ↓ -0.42% ↓ -1.55% ↓ 4,000
BOK 14.47 7.16 1.06 -0.43 ↓ -2.89% ↓ -4.17% ↓ 0.82% ↑ 0.18% ↑ 4,000
MTIL 26.21 -109.21 0.00 -1.29 ↓ -4.69% ↓ 4.42% ↑ 1.97% ↑ 2.44% ↑ 4,000
FIBLM 3.00 -15.79 0.34 0.06 ↑ 2.04% ↑ 19.52% ↑ 2.15% ↑ 0.99% ↑ 4,000
KHSM 12.50 6.16 -1.08 0.22 ↑ 1.79% ↑ 9.17% ↑ 1.19% ↑ 2.46% ↑ 4,000
SLYT 5.30 -0.32 -0.03 -0.20 ↓ -3.64% ↓ -1.85% ↓ 1.19% ↑ 2.46% ↑ 4,000
CCM 53.55 4.33 0.22 -3.45 ↓ -6.05% ↓ -6.09% ↓ 1.19% ↑ 2.46% ↑ 4,000
EMCO 41.00 7.43 0.62 -0.25 ↓ -0.61% ↓ -4.65% ↓ -1.51% ↓ -1.13% ↓ 4,000
KOHTM 21.72 4.53 0.19 0.52 ↑ 2.45% ↑ -0.82% ↓ 1.19% ↑ 2.46% ↑ 4,000
LPGL 23.05 29.94 0.32 1.60 ↑ 7.46% ↑ 12.66% ↑ -1.53% ↓ 0.07% ↑ 4,000
IBFL 170.00 18.89 0.89 -9.99 ↓ -5.55% ↓ 5.71% ↑ -2.04% ↓ 3.69% ↑ 3,500
PPVC 5.23 -6.71 -0.28 -0.57 ↓ -9.83% ↓ -12.98% ↓ -1.53% ↓ 0.07% ↑ 3,500
AEL 14.40 -4.34 1.28 -0.40 ↓ -2.70% ↓ -2.70% ↓ -0.71% ↓ -1.13% ↓ 3,500
BPL 25.18 -2.84 0.91 -0.32 ↓ -1.25% ↓ -0.40% ↓ -1.72% ↓ -3.09% ↓ 3,500
FTSM 12.75 31.10 1.40 1.00 ↑ 8.51% ↑ 30.77% ↑ 2.15% ↑ 0.99% ↑ 3,500
HMIM 8.75 -43.75 5.03 -0.25 ↓ -2.78% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 3,500
AKZO 270.00 24.84 1.86 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 3,458
APL 325.40 8.52 1.52 0.65 ↑ 0.20% ↑ -0.94% ↓ -1.72% ↓ -3.09% ↓ 3,200
PKGI 3.65 -3.69 0.33 0.15 ↑ 4.29% ↑ -0.82% ↓ 0.39% ↑ 0.43% ↑ 3,000
BFMOD 5.50 10.38 0.27 0.00 ↓ 0.00% ↓ 0.00% ↓ 2.15% ↑ 0.99% ↑ 3,000
PGLC 6.50 -8.44 0.28 -0.50 ↓ -7.14% ↓ -6.47% ↓ -1.46% ↓ 0.36% ↑ 3,000
TRIBL 0.97 2.26 0.12 -0.06 ↓ -5.83% ↓ 0.00% ↓ -2.13% ↓ -2.68% ↓ 3,000
SFLL 160.00 -1,066.67 7.34 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 2,700
SAPTR 365.58 0.00 0.00 17.40 ↑ 5.00% ↑ 0.00% ↓ 0.00% ↓ 0.00% ↓ 2,540
GLPL 265.90 -229.22 8.38 5.80 ↑ 2.23% ↑ -6.31% ↓ -0.30% ↓ -0.06% ↓ 2,500
JSIL 17.73 6.05 0.61 0.24 ↑ 1.37% ↑ 2.49% ↑ -2.13% ↓ -2.68% ↓ 2,500
ALTN 26.00 -118.18 2.11 -1.20 ↓ -4.41% ↓ 2.60% ↑ -0.71% ↓ -1.13% ↓ 2,500
NAGC 69.00 3.11 0.42 -1.00 ↓ -1.43% ↓ -7.88% ↓ 1.19% ↑ 2.46% ↑ 2,500
TOWL 138.12 4.16 0.43 9.63 ↑ 7.49% ↑ 17.06% ↑ 1.97% ↑ 2.44% ↑ 2,500
IDSM 40.25 2.03 0.35 0.18 ↑ 0.45% ↑ -1.35% ↓ 1.19% ↑ 2.46% ↑ 2,500
QUET 11.07 -0.24 -0.45 0.04 ↑ 0.36% ↑ -14.19% ↓ 1.97% ↑ 2.44% ↑ 2,500
DINT 103.00 9.39 0.69 6.25 ↑ 6.46% ↑ 8.42% ↑ 1.19% ↑ 2.46% ↑ 2,500
DOLCPS 13.80 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -1.53% ↓ 0.07% ↑ 2,500
SFAT 1.89 0.00 0.00 -0.01 ↓ -0.53% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 2,500
IML 27.00 28.72 0.27 0.01 ↑ 0.04% ↑ 3.81% ↑ -2.13% ↓ -2.68% ↓ 2,500
FRSM 36.71 -4.90 0.47 -0.79 ↓ -2.11% ↓ -2.11% ↓ -1.12% ↓ -4.73% ↓ 2,000
HAL 38.25 8.87 2.25 -1.26 ↓ -3.19% ↓ 0.00% ↓ -1.12% ↓ -4.73% ↓ 2,000
DWTM 3.96 -0.36 -0.03 -0.04 ↓ -1.00% ↓ -11.80% ↓ 1.19% ↑ 2.46% ↑ 2,000
SHDT 30.90 -18.61 0.50 0.86 ↑ 2.86% ↑ -1.28% ↓ 1.19% ↑ 2.46% ↑ 2,000
FANM 3.50 70.00 0.26 0.00 ↓ 0.00% ↓ 7.69% ↑ 2.15% ↑ 0.99% ↑ 2,000
BWHL 79.00 26.51 0.78 1.50 ↑ 1.94% ↑ -3.67% ↓ 0.33% ↑ -0.16% ↓ 2,000
JGICL 43.00 4.82 0.90 0.03 ↑ 0.07% ↑ 0.00% ↓ 0.39% ↑ 0.43% ↑ 2,000
ORM 7.74 5.78 0.58 0.59 ↑ 8.25% ↑ 3.20% ↑ 2.15% ↑ 0.99% ↑ 2,000
DKTM 0.94 -0.15 -0.05 -0.42 ↓ -30.88% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 2,000
HINO 613.34 -45.87 2.27 3.94 ↑ 0.65% ↑ -2.23% ↓ -0.76% ↓ -1.23% ↓ 1,800
WAHN 309.33 11.44 1.61 -1.67 ↓ -0.54% ↓ -8.47% ↓ -1.53% ↓ 0.07% ↑ 1,800
MTL 1,091.50 11.77 13.92 1.89 ↑ 0.17% ↑ -0.59% ↓ -0.76% ↓ -1.23% ↓ 1,760
MIRKS 126.95 23.51 0.44 -2.05 ↓ -1.59% ↓ -1.59% ↓ -1.12% ↓ -4.73% ↓ 1,700
KSBP 248.50 77.41 1.60 -6.74 ↓ -2.64% ↓ -15.76% ↓ -0.82% ↓ -1.94% ↓ 1,600
SSOM 168.00 4.29 0.44 0.34 ↑ 0.20% ↑ 13.51% ↑ 0.09% ↑ 3.77% ↑ 1,600
LINDE 240.00 25.03 2.81 0.00 ↓ 0.00% ↓ 0.00% ↓ -1.53% ↓ 0.07% ↑ 1,600
HICL 8.00 9.09 0.78 0.23 ↑ 2.96% ↑ 0.00% ↓ 0.39% ↑ 0.43% ↑ 1,500
STJT 98.00 8.84 0.68 -7.36 ↓ -6.99% ↓ -10.29% ↓ -4.07% ↓ -4.90% ↓ 1,500
FRCL 29.45 14.95 0.67 -0.03 ↓ -0.10% ↓ -0.10% ↓ -0.02% ↓ -0.78% ↓ 1,500
ARUJ 14.91 7.53 0.44 -1.09 ↓ -6.81% ↓ -6.81% ↓ 1.97% ↑ 2.44% ↑ 1,500
ALNRS 71.50 3.84 0.34 0.00 ↓ 0.00% ↓ 2.13% ↑ -1.12% ↓ -4.73% ↓ 1,500
SEL 14.50 -1.67 0.20 0.21 ↑ 1.47% ↑ 1.40% ↑ -0.71% ↓ -1.13% ↓ 1,500
IDRT 18.00 -21.18 0.22 -0.50 ↓ -2.70% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 1,500
EWIC 98.99 43.23 6.86 1.00 ↑ 1.02% ↑ 0.00% ↓ 0.39% ↑ 0.43% ↑ 1,500
EWLA 21.50 -165.38 8.67 0.95 ↑ 4.62% ↑ 0.00% ↓ 0.39% ↑ 0.43% ↑ 1,500
DIIL 24.64 10.18 1.30 -0.49 ↓ -1.95% ↓ 0.00% ↓ 0.00% ↓ -0.52% ↓ 1,500
ELSM 162.25 4.09 0.57 2.25 ↑ 1.41% ↑ 1.41% ↑ 1.19% ↑ 2.46% ↑ 1,400
SAPL 950.00 11.13 1.76 -20.00 ↓ -2.06% ↓ -2.06% ↓ -0.36% ↓ -0.84% ↓ 1,300
TICL 277.50 2.81 0.00 2.00 ↑ 0.73% ↑ -14.62% ↓ -1.12% ↓ -4.73% ↓ 1,200
EFUG 113.76 8.57 1.16 -3.19 ↓ -2.73% ↓ -1.10% ↓ 0.39% ↑ 0.43% ↑ 1,100
SASML 16.45 -0.98 0.14 1.11 ↑ 7.24% ↑ 23.96% ↑ -1.12% ↓ -4.73% ↓ 1,000
HSPI 15.25 -6.17 0.15 0.25 ↑ 1.67% ↑ 0.00% ↓ -0.82% ↓ -1.94% ↓ 1,000
GOC 50.05 17.94 0.92 -2.85 ↓ -5.39% ↓ 17.52% ↑ 0.00% ↓ -0.52% ↓ 1,000
MQTM 35.98 16.66 0.24 2.08 ↑ 6.14% ↑ 16.06% ↑ 1.19% ↑ 2.46% ↑ 1,000
DAAG 21.09 7.25 0.45 -1.08 ↓ -4.87% ↓ -8.22% ↓ -1.53% ↓ 0.07% ↑ 1,000
KHTC 435.00 -430.69 1.60 -13.25 ↓ -2.96% ↓ -3.33% ↓ -0.33% ↓ 2.53% ↑ 1,000
SLL 3.85 -2.94 4.50 -0.10 ↓ -2.53% ↓ 1.58% ↑ -1.46% ↓ 0.36% ↑ 1,000
MSCL 22.50 -40.91 0.72 1.25 ↑ 5.88% ↑ 5.88% ↑ -0.82% ↓ -1.94% ↓ 1,000
SANSM 17.00 -1.32 0.21 0.00 ↓ 0.00% ↓ 0.00% ↓ -1.12% ↓ -4.73% ↓ 1,000
ARPAK 75.37 8.52 0.95 5.25 ↑ 7.49% ↑ 15.54% ↑ 0.00% ↓ -0.52% ↓ 1,000
UVIC 6.75 -2.34 0.54 0.00 ↓ 0.00% ↓ 3.69% ↑ 0.39% ↑ 0.43% ↑ 1,000
BAFS 41.00 16.73 0.00 -3.00 ↓ -6.82% ↓ -6.82% ↓ -1.12% ↓ -4.73% ↓ 1,000
ELCM 50.51 54.31 0.64 3.51 ↑ 7.47% ↑ 0.00% ↓ 1.19% ↑ 2.46% ↑ 1,000
KPUS 66.00 98.51 0.00 3.00 ↑ 4.76% ↑ 23.43% ↑ -1.12% ↓ -4.73% ↓ 1,000
DMIL 49.68 19.33 0.19 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 1,000
NITG-ETF 11.80 0.00 0.00 0.26 ↑ 2.25% ↑ 0.00% ↓ 0.00% ↓ 0.00% ↓ 1,000
ISHT 18.00 0.00 0.00 0.00 ↓ 0.02% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 1,000
KSTM 0.70 -0.34 -0.05 -0.10 ↓ -12.50% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 1,000
FCEL 9.49 -37.96 3.55 0.89 ↑ 10.35% ↑ 0.00% ↓ -2.13% ↓ -2.68% ↓ 1,000
COLG 2,694.00 37.30 9.17 -83.46 ↓ -3.00% ↓ 2.92% ↑ -1.53% ↓ 0.07% ↑ 920
SUTM 311.67 3.16 1.85 4.57 ↑ 1.49% ↑ 2.19% ↑ 1.19% ↑ 2.46% ↑ 800
OTSU 290.00 14.94 9.37 5.00 ↑ 1.75% ↑ -3.32% ↓ -0.36% ↓ -0.84% ↓ 700
SHFA 216.78 190.16 1.47 -2.86 ↓ -1.30% ↓ -1.83% ↓ 0.00% ↓ -0.52% ↓ 600
MUREB 549.00 19.61 1.57 -5.14 ↓ -0.93% ↓ 0.73% ↑ -0.30% ↓ -0.06% ↓ 600
SURC 230.00 5.47 1.12 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 600
MACTER 149.01 52.47 0.00 -1.72 ↓ -1.14% ↓ -3.55% ↓ -0.36% ↓ -0.84% ↓ 600
MUGHALR1 14.00 0.00 0.00 0.27 ↑ 1.97% ↑ 0.00% ↓ 0.00% ↓ 0.00% ↓ 500
UDPL 52.90 -34.80 0.77 0.40 ↑ 0.76% ↑ 0.95% ↑ 0.00% ↓ -0.52% ↓ 500
SARC 33.06 4.81 0.98 -0.69 ↓ -2.04% ↓ -4.17% ↓ -1.53% ↓ 0.07% ↑ 500
LMSM 25.20 -10.63 -2.78 1.70 ↑ 7.23% ↑ 18.31% ↑ 1.19% ↑ 2.46% ↑ 500
HMM 7.25 15.10 0.00 0.15 ↑ 2.11% ↑ -9.94% ↓ 2.15% ↑ 0.99% ↑ 500
IGIL 45.00 -47.87 4.76 1.60 ↑ 3.69% ↑ -1.27% ↓ 0.39% ↑ 0.43% ↑ 500
PRET 424.00 4.04 0.81 1.24 ↑ 0.29% ↑ 0.29% ↑ 1.19% ↑ 2.46% ↑ 500
AWWAL 11.00 27.50 0.86 0.00 ↓ 0.00% ↓ 0.00% ↓ 2.15% ↑ 0.99% ↑ 500
JDMT 88.10 5.39 0.13 -3.90 ↓ -4.24% ↓ -0.07% ↓ 1.19% ↑ 2.46% ↑ 500
BCML 46.20 -0.42 0.33 -1.80 ↓ -3.75% ↓ -3.75% ↓ 1.19% ↑ 2.46% ↑ 500
FCIBL 8.00 20.00 0.58 -1.00 ↓ -11.11% ↓ -11.11% ↓ -2.13% ↓ -2.68% ↓ 500
TSBL 14.03 6.15 1.49 0.00 ↓ 0.00% ↓ 0.00% ↓ -2.13% ↓ -2.68% ↓ 500
DLL 181.05 22.16 3.73 -4.25 ↓ -2.29% ↓ -6.68% ↓ -2.13% ↓ -2.68% ↓ 500
NONS 68.01 4.23 0.87 0.01 ↑ 0.01% ↑ 0.00% ↓ -1.12% ↓ -4.73% ↓ 500
SMCPL 10.75 -28.29 1.32 0.25 ↑ 2.38% ↑ 5.39% ↑ -0.42% ↓ -1.55% ↓ 500
JSGCL 116.85 12.07 0.76 6.68 ↑ 6.06% ↑ -1.39% ↓ -2.13% ↓ -2.68% ↓ 500
JKSM 52.75 3.12 0.64 0.00 ↓ 0.00% ↓ 22.08% ↑ 1.19% ↑ 2.46% ↑ 500
INKL 13.50 -8.08 1.09 0.00 ↓ 0.00% ↓ 3.77% ↑ 1.97% ↑ 2.44% ↑ 500
SJTM 25.00 -9.36 -1.87 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 500
CPAL 18.81 11.76 0.43 0.00 ↓ 0.00% ↓ 0.00% ↓ -1.46% ↓ 0.36% ↑ 500
RCML 180.84 2.75 0.54 -12.86 ↓ -6.64% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 500
STML 70.02 3.98 0.59 0.52 ↑ 0.75% ↑ 0.75% ↑ 1.97% ↑ 2.44% ↑ 500
ASLPS 32.50 0.00 0.00 -2.60 ↓ -7.41% ↓ 0.00% ↓ -0.82% ↓ -1.94% ↓ 500
AHTM 56.10 2.85 0.32 2.40 ↑ 4.47% ↑ 0.00% ↓ 1.97% ↑ 2.44% ↑ 500
NSRM 21.05 -6.88 0.47 0.74 ↑ 3.64% ↑ 4.16% ↑ -2.04% ↓ 3.69% ↑ 500
SHCM 23.15 -8.48 0.68 0.00 ↓ 0.00% ↓ -7.40% ↓ 1.19% ↑ 2.46% ↑ 500
ASIC 18.40 46.00 1.06 1.28 ↑ 7.48% ↑ 0.00% ↓ 0.39% ↑ 0.43% ↑ 500
UBLP-ETF 14.00 0.00 0.00 0.27 ↑ 1.97% ↑ 0.00% ↓ 0.00% ↓ 0.00% ↓ 500
TDIL 24.80 16.64 1.15 0.81 ↑ 3.38% ↑ 0.00% ↓ 0.39% ↑ 0.43% ↑ 500
CECL 100.00 -44.44 3.66 0.00 ↓ 0.00% ↓ 0.00% ↓ -1.51% ↓ -1.13% ↓ 500
NPSM 20.00 -1.08 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 500
ALQT 85.00 119.72 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 500
GLAT 65.00 -46.76 4.54 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 500
SRSM 40.33 -16.13 0.92 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 500
ISTM 7.99 -12.11 0.11 -0.01 ↓ -0.12% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 500
ABOT 772.00 14.78 4.86 -0.45 ↓ -0.06% ↓ 1.15% ↑ -0.36% ↓ -0.84% ↓ 400
AABS 349.90 4.98 1.71 3.90 ↑ 1.13% ↑ 4.44% ↑ -1.12% ↓ -4.73% ↓ 400
FZCM 282.00 2.78 0.20 0.00 ↓ 0.00% ↓ -0.02% ↓ 1.97% ↑ 2.44% ↑ 400
PGCL 300.00 53.00 3.16 0.00 ↓ 0.00% ↓ 0.00% ↓ -1.53% ↓ 0.07% ↑ 400
SALT 376.00 -12.17 0.23 0.50 ↑ 0.13% ↑ 0.00% ↓ 0.00% ↓ 0.00% ↓ 400
FIMM 167.84 6.81 2.30 6.01 ↑ 3.71% ↑ 8.60% ↑ 2.15% ↑ 0.99% ↑ 400
SFL 860.00 12.17 0.90 60.00 ↑ 7.50% ↑ 7.51% ↑ 1.97% ↑ 2.44% ↑ 350
TSML 150.70 -12.08 2.61 -3.37 ↓ -2.19% ↓ -21.00% ↓ -1.12% ↓ -4.73% ↓ 300
BTL 478.99 2.63 0.44 18.99 ↑ 4.13% ↑ 16.83% ↑ 1.97% ↑ 2.44% ↑ 300
MEHT 543.81 22.03 0.97 -44.09 ↓ -7.50% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 300
SCL 392.20 11.48 2.04 -31.80 ↓ -7.50% ↓ -1.21% ↓ -0.30% ↓ -0.06% ↓ 300
AWTX 341.25 4.24 0.23 16.25 ↑ 4.55% ↑ 0.00% ↓ 1.19% ↑ 2.46% ↑ 300
BATA 1,641.00 -36.11 2.34 -19.00 ↓ -1.14% ↓ -2.32% ↓ 1.71% ↑ 1.36% ↑ 280
PAKT 1,280.00 18.00 16.34 -2.34 ↓ -0.18% ↓ 2.95% ↑ -0.33% ↓ 2.53% ↑ 260
EFUL 190.01 10.38 3.72 -2.79 ↓ -1.45% ↓ -1.37% ↓ 0.39% ↑ 0.43% ↑ 200
FASM 420.00 3.58 0.47 0.01 ↑ 0.00% ↑ 0.00% ↑ 1.97% ↑ 2.44% ↑ 200
AKDCL 392.00 -313.60 22.88 -2.78 ↓ -0.70% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 200
GATI 527.50 15.25 3.76 36.80 ↑ 7.50% ↑ 15.56% ↑ -2.04% ↓ 3.69% ↑ 200
PMRS 387.00 -12.75 1.21 0.00 ↓ 0.00% ↓ 0.00% ↓ -1.12% ↓ -4.73% ↓ 200
EWICR1 64.23 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 200
HAFL 115.00 5.04 0.27 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 200
WYETH 2,076.00 0.00 0.00 -15.50 ↓ -0.74% ↓ -4.22% ↓ -0.36% ↓ -0.84% ↓ 180
NESTLE 5,961.00 26.62 0.00 15.17 ↑ 0.26% ↑ 1.03% ↑ -0.30% ↓ -0.06% ↓ 140
POML 227.50 31.77 0.89 0.00 ↓ 0.00% ↓ -0.98% ↓ 0.09% ↑ 3.77% ↑ 100
ISIL 400.00 15.07 0.00 0.00 ↓ 0.00% ↓ -1.72% ↓ -0.30% ↓ -0.06% ↓ 100
PECO 425.00 -21.17 0.00 28.00 ↑ 7.05% ↑ 13.51% ↑ -0.82% ↓ -1.94% ↓ 100
ILTM 2,400.00 2.97 0.25 55.00 ↑ 2.35% ↑ 0.00% ↓ 0.00% ↓ 0.00% ↓ 100
JDWS 215.01 11.65 1.36 0.00 ↓ 0.00% ↓ -4.81% ↓ -1.12% ↓ -4.73% ↓ 100
UPFL 16,399.50 23.40 20.55 -0.50 ↓ 0.00% ↓ 2.50% ↑ -0.30% ↓ -0.06% ↓ 100
KHYT 271.50 -121.75 0.40 -22.00 ↓ -7.50% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 100
SIEM 610.00 -8.79 0.85 -1.00 ↓ -0.16% ↓ 0.00% ↓ -1.51% ↓ -1.13% ↓ 50
PMPK 940.00 41.67 0.00 -10.00 ↓ -1.05% ↓ -4.08% ↓ -0.33% ↓ 2.53% ↑ 50
PSEL 967.00 -22.21 0.89 67.00 ↑ 7.44% ↑ 7.44% ↑ 0.00% ↓ -0.52% ↓ 50
BHAT 1,060.00 3.32 0.47 -40.00 ↓ -3.64% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 50
RMPL 9,950.00 13.50 4.85 0.00 ↓ 0.00% ↓ 0.00% ↓ -0.30% ↓ -0.06% ↓ 20
AYTM 200.00 -0.53 -1.98 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 1
REGAL 3.80 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -0.02% ↓ -0.78% ↓ 0
ICCT 1.90 -7.60 0.45 0.00 ↓ 0.00% ↓ 0.00% ↓ -4.07% ↓ -4.90% ↓ 0
JOVC 1.90 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 0
SFLR 290.00 0.00 0.00 -5.25 ↓ -1.78% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 0
KCL 44.00 15.49 0.76 -0.35 ↓ -0.79% ↓ 0.00% ↓ -0.02% ↓ -0.78% ↓ 0
SZTM 40.31 3.45 0.25 2.81 ↑ 7.49% ↑ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
HCL 140.00 291.67 10.59 3.72 ↑ 2.73% ↑ 2.73% ↑ 0.11% ↑ 0.76% ↑ 0
JVDCPS 9.00 0.00 0.00 1.00 ↑ 12.50% ↑ 0.00% ↓ -0.42% ↓ -1.55% ↓ 0
PIAB 61.32 0.00 0.00 4.27 ↑ 7.48% ↑ 0.00% ↓ -1.61% ↓ -0.98% ↓ 0
ASLCPS 45.15 0.00 0.00 0.15 ↑ 0.33% ↑ 0.00% ↓ -0.82% ↓ -1.94% ↓ 0
PASM 2.02 -1.36 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 0
MDTM 1.50 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
KACM 16.00 76.19 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
SUCM 0.33 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
ICCI 1.90 -19.00 0.44 0.00 ↓ 0.00% ↓ 0.00% ↓ -4.07% ↓ -4.90% ↓ 0
BIIC 3.60 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.39% ↑ 0.43% ↑ 0
HATM 0.97 -0.82 0.05 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 0
SMBLCPSA 10.00 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.82% ↑ 0.18% ↑ 0
ADTM 8.90 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
NAFL 10.00 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -2.04% ↓ 3.69% ↑ 0
MOHE 0.15 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -4.07% ↓ -4.90% ↓ 0
FIL 176.59 1.98 -4.68 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.71% ↑ 1.36% ↑ 0
SGABL 126.00 115.60 3.43 0.00 ↓ 0.00% ↓ 0.00% ↓ -2.04% ↓ 3.69% ↑ 0
DMTX 53.20 -5.96 0.29 -0.01 ↓ -0.02% ↓ -0.02% ↓ 1.19% ↑ 2.46% ↑ 0
SICL 44.00 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.39% ↑ 0.43% ↑ 0
PGIC 4.75 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.39% ↑ 0.43% ↑ 0
ANLNV 7.00 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 0
DOMF 0.34 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -0.69% ↓ 2.01% ↑ 0
GLOT 8.70 -58.00 2.72 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
FSWL 57.85 0.19 0.35 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 0
BELA 1.30 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.33% ↑ -0.16% ↓ 0
ANLNVR 0.00 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 0
DBCI 3.12 -156.00 1.26 0.00 ↓ 0.00% ↓ 0.00% ↓ -0.42% ↓ -1.55% ↓ 0
PUDF 2.33 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -0.69% ↓ 2.01% ↑ 0
FTHM 74.00 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 0
QUSW 11.00 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -0.82% ↓ -1.94% ↓ 0
HAJT 0.72 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
PAKCEM 21.33 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -0.42% ↓ -1.55% ↓ 0
HACC 8.00 0.10 0.13 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ -0.52% ↓ 0
AZMT 9.95 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
ITSL 0.42 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -2.13% ↓ -2.68% ↓ 0
GUSM 1.40 -0.63 -0.01 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
SSIC 6.34 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.39% ↑ 0.43% ↑ 0
HUSI 7.40 0.19 -0.14 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 0
COST 0.50 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 0
PRIB 4.00 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -2.13% ↓ -2.68% ↓ 0
PELPS 10.00 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -1.51% ↓ -1.13% ↓ 0
GIL 490.25 16.05 0.39 0.00 ↓ 0.00% ↓ 0.00% ↓ -0.30% ↓ -0.06% ↓ 0
DWAE 3.26 -1.35 -0.05 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.33% ↑ -0.16% ↓ 0
SDIL 0.95 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -4.07% ↓ -4.90% ↓ 0
DCTL 0.08 -0.03 -0.02 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ -0.52% ↓ 0
AGLNCPS 2.00 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -1.53% ↓ 0.07% ↑ 0
KAKL 0.55 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 0
LPCL 21.20 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -0.42% ↓ -1.55% ↓ 0
ZELP 0.44 -1.52 -0.10 0.00 ↓ 0.00% ↓ 0.00% ↓ -0.42% ↓ -1.55% ↓ 0
SGFL 126.00 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -2.04% ↓ 3.69% ↑ 0
AMSL 0.62 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -2.13% ↓ -2.68% ↓ 0
DCM 2.15 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -2.13% ↓ -2.68% ↓ 0
GSPM 1.08 -0.53 -0.01 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
SCHT 0.65 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 0
ASRL 99.00 -20.75 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 0
DBSL 7.00 -8.64 0.30 0.00 ↓ 0.00% ↓ 0.00% ↓ -0.55% ↓ -0.25% ↓ 0
ENGL 0.65 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -1.46% ↓ 0.36% ↑ 0
SUHJ 11.35 -1.05 0.07 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 0
GUTM 15.00 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
MUKT 1.09 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
EXTR 15.10 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.09% ↑ 3.77% ↑ 0
GENP 0.89 -1.98 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -0.71% ↓ -1.13% ↓ 0
ZHCM 0.06 -0.07 -0.01 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 0
TREI 1.46 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.33% ↑ -0.16% ↓ 0
DATM 0.50 6.25 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
PAKL 2.89 0.24 -0.05 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.71% ↑ 1.36% ↑ 0
AAL 0.00 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
HKKT 0.50 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -4.07% ↓ -4.90% ↓ 0
AZTM 0.26 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
ANLPS 9.80 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 0
SLCPA 7.00 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -1.46% ↓ 0.36% ↑ 0
NMFL 12.76 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -0.30% ↓ -0.06% ↓ 0
FDMF 7.00 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -0.69% ↓ 2.01% ↑ 0
FAEL 14.30 -0.35 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
FCONM 1.19 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 2.15% ↑ 0.99% ↑ 0
AYZT 0.20 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -4.07% ↓ -4.90% ↓ 0
MOON 22.00 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.99% ↑ 0.00% ↓ 0
TAJT 0.41 -5.86 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 0
INMF 0.17 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -0.69% ↓ 2.01% ↑ 0
SURAJ 10.00 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.09% ↑ 3.77% ↑ 0
MWMP 3.51 -1.11 -1.18 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ -0.52% ↓ 0
MOIL 10.25 -14.64 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 0.00% ↓ 0
MSOTPS 6.25 0.00 0.00 0.00 ↓ 0.05% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 0
HMICL 6.20 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.39% ↑ 0.43% ↑ 0
AQTM 1.31 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
GOEM 40.00 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
SDOT 0.85 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -4.07% ↓ -4.90% ↓ 0
USMT 0.51 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 0
APOT 29.52 -3.11 3.05 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
PRIC 1.13 -10.27 0.20 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.39% ↑ 0.43% ↑ 0
SEPCO 2.21 0.65 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -0.71% ↓ -1.13% ↓ 0
ANNT 11.38 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
NATM 36.94 3.31 0.47 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
PICL 0.10 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -1.46% ↓ 0.36% ↑ 0
FIM 0.20 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 2.15% ↑ 0.99% ↑ 0
PDGH 0.30 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -2.13% ↓ -2.68% ↓ 0
SLSO 7.00 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -1.12% ↓ -4.73% ↓ 0
ABSON 2.50 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -0.55% ↓ -0.25% ↓ 0
AATM 2.07 1.05 0.06 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.19% ↑ 2.46% ↑ 0
NINA 1.01 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 1.97% ↑ 2.44% ↑ 0
NORS 39.00 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ -2.04% ↓ 3.69% ↑ 0
BEEM 2.30 0.00 0.00 0.00 ↓ 0.00% ↓ 0.00% ↓ 0.39% ↑ 0.43% ↑ 0

About ALLSHR Index

ALLSHR consists of all listed companies on PSX based on Full Cap methodology.

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, ALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live ALLSHR Index Updates ALLSHR Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.
Disclaimer
abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Market Snapshot ALLSHR Index

Change
Loading
ALLSHR
21:15:04
32528.61
432,449,166
-0.15%
-49.85
High
32,731.46
Low
32,504.67
Volume
432,449,166
52 Week High
33,188.85
52 Week Low
26,718.34
Prev. Close
32,578.46
P/E Ratio
11.61
Dividend Yield
0.0447
Market Cap
8.34 T
1-Year Change
20.35%
Day Range
32,504.67 32,731.46
YTD Change
5.68%
52 Week Range
26,718.34 33,188.85

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers ALLSHR

Change
loading