Registration Open


Market Snapshot ALLSHR Index

Change
ALLSHR
2025-04-29 15:50:03
71509.47
408,921,085
0.49%
346.22
High
71,617.25
Low
70,570.84
Volume
408,921,085
52 Week High
74,989.50
52 Week Low
46,073.36
Prev. Close
71,163.25
P/E Ratio
5.78
Dividend Yield
7.29%
Market Cap
13.95 T
1-Year Change
52.44%
Day Range
70,570.84 71,617.25
YTD Change
%
52 Week Range
46,073.36 74,989.50

ALLSHR Index (KSE / PSX Live)

ALLSHR Index Price History

ALLSHR Performance
Return (%) Absolute Return
1 Week 1 Month 3 Month 6 Month 1 Year
Return -3.2% -2.5% 3.61% 23.45% 52.44%

Top Point Contributors ALLSHR Index

Change

PSX Market Watch ALLSHR Index

Change
loading
Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
ZIL 0.00 0.00% 315.00 0.01 0.00% 380.00 195.10 609 96,430.95
ZTL 0.08 0.00% 12.00 0.50 4.35% 15.35 9.50 1,200 106,971.71
ZELP 0.00 0.00% 0.44 0.00 0.00% 0.00 0.00 0 22,440.00
ZAL -0.16 0.02% 15.33 -0.15 -0.97% 16.94 13.44 1,705,844 1,006,031.25
ZHCM 0.00 0.00% 0.06 0.00 0.00% 0.00 0.00 0 266.22
ZAHID 0.00 0.00% 26.72 0.00 0.00% 37.80 23.01 1 158,323.16
YOUW 0.05 0.01% 3.54 0.04 1.14% 7.20 2.81 156,595 288,864.00
WYETH 0.00 0.02% 2,007.70 0.00 0.00% 0.00 0.00 8 713,540.60
WTL 0.00 0.06% 1.26 0.00 0.00% 0.00 0.00 29,469,482 2,705,829.40
WAVESR1 0.00 0.00% 6.71 0.99 17.31% 0.00 0.00 8,310,500 0.00
WHALE -0.12 0.01% 8.01 -0.18 -2.20% 0.00 0.00 2,781,500 321,864.20
WAVESAPP -0.29 0.02% 8.87 -0.15 -1.66% 18.77 6.40 1,126,760 1,069,264.20
WAVES -0.15 0.03% 7.33 -0.05 -0.68% 9.40 6.01 530,181 1,340,759.30
WAHN -0.23 0.02% 235.68 -4.46 -1.86% 329.00 172.10 3,926 742,392.00
USMT 0.00 0.00% 0.51 0.00 0.00% 0.00 0.00 0 1,140.24
GEMUNSL 0.00 0.00% 20.00 0.00 0.00% 0.00 0.00 6,000 0.00
UNITYR1 0.00 0.00% 1.10 0.15 15.79% 0.00 0.00 41,826,500 0.00
UNITYR3 0.00 0.00% 1.12 -0.85 -43.15% 0.00 0.00 26,268,365 0.00
UNITY 2.72 0.22% 26.19 0.45 1.75% 40.14 24.40 384,413 9,381,650.85
UDPL -0.01 0.01% 68.91 -0.09 -0.13% 79.27 33.00 43,672 364,580.07
UBDL 0.07 0.00% 23.26 0.91 4.07% 30.05 11.00 59,613 106,763.40
UBL -36.96 4.85% 475.13 -5.15 -1.07% 580.00 191.25 2,716,568 208,222,565.74
UPFL -0.31 0.17% 23,100.00 -61.00 -0.26% 24,893.00 16,499.00 127 7,202,233.50
UCAPM 0.00 0.00% 2.90 0.02 0.69% 4.88 1.70 4,013 17,139.00
UNITYR2 0.00 0.00% 3.86 0.50 14.88% 0.00 0.00 91,235,500 0.00
UBLPETF 0.00 0.00% 25.96 -0.01 -0.04% 0.00 0.00 18,000 76,062.80
TSBL 0.00 0.01% 12.87 0.00 0.00% 20.34 7.64 7,000 250,965.00
TRSM 0.00 0.00% 4.48 -0.01 -0.22% 7.76 1.31 28,807 106,803.20
TRIBL -0.07 0.00% 0.97 -0.06 -5.83% 0.00 0.00 3,000 75,587.56
TSPL 0.08 0.00% 7.00 0.40 6.06% 11.40 5.00 1,647,943 83,171.90
TRPOL -0.66 0.01% 14.88 -1.07 -6.71% 0.00 0.00 1,306,000 592,453.76
TSMF 0.05 0.00% 9.40 0.90 10.59% 11.49 3.73 35,616 28,200.00
TRIPF 0.00 0.02% 127.00 0.00 0.00% 158.90 99.99 99 985,520.00
TRG 7.81 0.53% 63.84 1.30 2.08% 75.00 44.03 1,486,110 22,631,531.02
TREETR2 0.00 0.00% 5.62 1.00 21.65% 0.00 0.00 12,751,813 0.00
TREET -0.34 0.08% 19.51 -0.11 -0.56% 29.30 13.62 3,257,883 3,619,386.08
TCLTC -0.05 0.00% 5.02 -0.27 -5.10% 0.00 0.00 75,500 62,984.31
TBL -0.09 0.04% 11.93 -0.04 -0.33% 29.80 11.75 679,761 1,578,833.87
TREI 0.00 0.00% 1.46 0.00 0.00% 0.00 0.00 0 11,957.59
TPLT -0.15 0.01% 5.56 -0.12 -2.11% 11.50 5.26 401,678 416,473.12
TPLRF1 -0.21 0.36% 12.99 -0.01 -0.08% 16.68 11.84 3,030 15,493,822.50
TPLP 0.38 0.06% 8.82 0.08 0.92% 16.03 6.81 1,619,966 2,474,393.12
TPLI -0.18 0.01% 8.43 -0.38 -4.31% 18.76 8.21 11,444 250,869.79
TDIL 0.00 0.00% 24.80 0.81 3.38% 0.00 0.00 500 0.00
TPL -0.05 0.01% 4.41 -0.03 -0.68% 7.10 3.83 239,498 471,513.25
TOWL -0.01 0.01% 117.63 -0.20 -0.17% 165.44 115.00 13,574 399,942.00
UVIC 0.01 0.00% 9.52 0.07 0.74% 15.75 5.10 1 47,600.00
UNIC -0.02 0.02% 16.93 -0.02 -0.12% 20.16 11.34 20,490 880,571.63
TICL -0.10 0.00% 351.00 -28.66 -7.55% 424.64 227.01 515 78,476.58
SEARLR2 0.00 0.00% 0.15 -0.10 -40.00% 0.00 0.00 25,210,712 0.00
SEARL 3.70 0.50% 84.59 0.86 1.03% 129.32 51.50 2,262,518 21,633,656.66
PMRS -0.11 0.00% 340.76 -19.24 -5.34% 556.60 324.00 272 125,779.63
PKGI -0.11 0.00% 8.74 -0.99 -10.17% 12.30 4.87 5,003 65,550.00
TOMCL 0.41 0.08% 34.50 0.25 0.73% 47.70 30.50 1,126,108 3,386,870.76
NSRM 0.06 0.00% 47.13 4.21 9.81% 63.04 22.55 1,293 36,651.07
HUBC -11.95 3.11% 137.12 -0.75 -0.54% 169.90 93.00 6,689,254 133,399,357.12
CRTM 0.10 0.02% 13.39 0.10 0.75% 17.05 11.01 21,748 803,400.00
BOP 4.22 0.31% 9.48 0.18 1.94% 13.63 4.59 11,053,553 13,099,478.53
BOK 0.19 0.02% 14.19 0.19 1.36% 17.35 10.10 3,469 821,639.80
THCCL 4.35 0.14% 196.50 8.39 4.46% 242.69 23.98 834,927 5,878,383.57
THALL 5.54 0.37% 387.23 8.08 2.13% 515.88 335.10 10,898 15,688,606.02
TELE 0.00 0.05% 7.03 0.00 0.00% 10.78 6.70 3,148,078 2,291,726.64
TATM -0.22 0.01% 40.18 -1.20 -2.90% 71.95 38.56 8,372 449,964.69
TGL 5.69 0.32% 199.23 4.86 2.50% 220.99 104.50 97,440 13,720,347.51
TCORPCPS 0.00 0.00% 7.88 0.00 0.00% 0.00 0.00 1 17,073.99
TCORP -0.03 0.01% 13.90 -0.09 -0.64% 20.50 10.98 2,856 322,093.41
TCORPR1 0.00 0.00% 0.79 -0.87 -52.41% 0.00 0.00 491,000 0.00
TSML 0.00 0.01% 90.00 0.00 0.00% 98.46 61.00 34 529,678.35
TAJT 0.00 0.00% 0.41 0.00 0.00% 0.00 0.00 0 6,170.05
THAS 0.00 0.00% 190.50 1.01 0.53% 0.00 0.00 28,000 0.00
SYS 63.26 2.40% 542.55 19.36 3.70% 647.00 377.00 676,465 103,080,165.03
SPELR 0.00 0.00% 9.12 0.07 0.77% 0.00 0.00 36,000 0.00
SYM 1.57 0.06% 15.18 0.58 3.97% 21.99 3.55 2,624,697 2,381,514.88
SURAJ 0.00 0.00% 10.00 0.00 0.00% 0.00 0.00 0 4,311.45
SURC 0.00 0.03% 123.14 0.00 0.00% 150.00 106.00 1 1,202,080.74
GEMSPNL 0.87 0.01% 23.79 1.96 8.98% 24.01 10.00 335,195 587,348.72
SUCM 0.00 0.00% 0.33 0.00 0.00% 0.00 0.00 0 1,165.89
SUTM 0.65 0.01% 189.22 17.20 10.00% 189.22 75.00 29,323 391,685.40
SMBL -0.33 0.05% 2.17 -0.02 -0.91% 0.00 0.00 1,545,000 2,155,532.80
SMBLCPSB 0.00 0.00% 10.32 0.32 3.20% 0.00 0.00 65,000 0.00
SMBLCPSA 0.00 0.00% 10.00 0.00 0.00% 0.00 0.00 0 0.00
SSGC 8.59 0.28% 39.33 1.61 4.27% 50.87 8.31 12,184,577 12,126,253.45
SNGP 37.99 0.84% 125.97 7.54 6.37% 128.50 60.50 12,310,485 35,951,522.95
SUHJ 0.00 0.00% 86.60 0.00 0.00% 212.38 24.00 115 14,973.75
STYLERS 0.67 0.02% 40.58 1.58 4.05% 54.75 35.02 2,800 991,831.57
SICL 0.00 0.00% 44.00 0.00 0.00% 0.00 0.00 0 14,850.00
SCBPL 3.33 0.27% 60.01 1.02 1.73% 75.50 45.15 116,295 11,616,690.85
SPEL 0.71 0.04% 40.71 1.04 2.62% 56.87 12.25 1,238,119 1,626,250.63
SEPCO 0.00 0.00% 2.21 0.00 0.00% 0.00 0.00 0 211,307.50
SNBL 0.77 0.12% 15.49 0.14 0.91% 20.99 10.00 96,982 5,123,147.79
SLL -0.02 0.00% 1.70 -0.10 -5.56% 3.30 1.50 232,928 16,320.00
SPL -0.04 0.01% 12.07 -0.08 -0.66% 16.25 11.75 40,400 365,781.35
SEL 0.00 0.00% 10.55 0.00 0.00% 13.47 10.27 550 110,781.33
SITC 0.00 0.08% 434.54 0.00 0.00% 474.00 242.20 7 3,259,176.89
SING 0.63 0.02% 32.77 1.45 4.63% 0.00 0.00 301,000 818,368.22
SINDM -0.01 0.00% 10.26 -0.20 -1.91% 12.87 9.00 1,941 46,170.00
SASML 0.00 0.00% 58.33 0.00 0.00% 64.15 25.54 48 91,213.54
SSIC 0.00 0.00% 6.34 0.00 0.00% 0.00 0.00 0 57,995.28
SILK -0.70 0.06% 1.15 -0.02 -1.71% 1.29 0.81 4,550,235 2,469,606.19
SIEM -0.02 0.03% 1,499.02 -1.57 -0.11% 1,665.95 413.60 20 1,236,247.79
STPL -0.03 0.01% 5.39 -0.02 -0.37% 7.90 4.51 172,616 432,534.40
SHFA -0.02 0.30% 407.08 -0.06 -0.01% 535.00 123.00 15,826 12,866,655.72
SCL 0.00 0.00% 307.74 0.00 0.00% 334.99 205.50 45 60,009.30
SHEZ -1.03 0.02% 185.94 -17.64 -8.67% 223.33 80.11 33,191 718,699.75
SHELR 0.00 0.00% 84.17 0.98 1.18% 0.00 0.00 1,210,200 0.00
SHEL -2.15 0.14% 185.01 -4.12 -2.18% 0.00 0.00 37,395 5,939,505.35
STML 0.00 0.00% 23.50 0.02 0.09% 32.90 22.50 500 50,760.00
SML 4.97 0.07% 47.94 4.36 10.01% 47.94 24.76 205,546 2,996,250.00
SZTM 0.00 0.00% 29.87 0.00 0.00% 39.50 27.00 88 53,680.48
STJT 0.03 0.00% 69.88 1.11 1.61% 87.80 59.50 568 101,256.12
SHJS -0.38 0.01% 120.00 -5.00 -4.00% 161.29 75.20 507 576,532.56
SHSML 0.00 0.07% 390.00 0.00 0.00% 613.00 311.00 11 2,882,697.48
SHNI -0.02 0.00% 5.14 -0.08 -1.53% 8.33 4.01 2,041 87,518.10
SHCI -0.02 0.00% 6.49 -0.61 -8.59% 0.00 0.00 11,000 15,576.00
SHCM 0.00 0.00% 29.02 0.00 0.00% 83.25 15.00 20 25,590.88
SHDT 0.05 0.00% 25.31 0.41 1.65% 28.00 13.00 58,652 189,065.70
SHDTR 0.00 0.00% 0.67 -0.62 -48.06% 0.00 0.00 1,422,500 0.00
STCL -0.11 0.04% 12.20 -0.05 -0.41% 17.95 12.00 26,369 1,605,840.38
SGABL 0.00 0.00% 126.00 0.00 0.00% 0.00 0.00 0 0.00
SFLL 0.00 0.00% 160.00 0.00 0.00% 0.00 0.00 2,700 160,731.68
SERT 0.00 0.00% 13.25 0.00 0.00% 18.30 8.25 391 27,402.79
SRVI -0.34 0.52% 1,064.30 -0.94 -0.09% 1,625.00 580.01 32,777 22,503,935.96
SGF 1.54 0.07% 75.34 2.19 2.99% 108.75 58.50 205,007 3,104,857.84
SERF 0.01 0.00% 12.93 0.06 0.47% 0.00 0.00 17,868,000 144,601.54
SERFR 0.00 0.00% 2.74 0.57 26.27% 0.00 0.00 61,629,500 0.00
SEPL -1.44 0.09% 157.33 -3.73 -2.32% 190.59 124.02 6,331 3,729,097.65
SLCL -0.02 0.00% 1.00 -0.15 -13.04% 0.00 0.00 37,500 10,890.00
SLCPA 0.00 0.00% 7.00 0.00 0.00% 0.00 0.00 0 77,703.06
SIBL 0.10 0.00% 9.19 0.34 3.84% 13.61 4.05 601 163,072.67
SLGL -0.42 0.06% 16.42 -0.17 -1.03% 20.55 8.06 2,420,622 2,471,235.45
SEARLR1 0.00 0.00% 67.12 -3.39 -4.81% 0.00 0.00 631,100 0.00
SCHT 0.00 0.00% 0.65 0.00 0.00% 0.00 0.00 0 3,501.23
SAZEW 6.61 0.65% 1,316.33 18.59 1.43% 1,401.00 655.06 382,531 27,848,392.00
SAZEWR 0.00 0.00% 48.44 -3.92 -7.49% 0.00 0.00 92,800 0.00
SPLC 0.01 0.00% 0.90 0.04 4.65% 0.00 0.00 143,500 14,225.56
SSML -0.06 0.00% 14.49 -0.36 -2.42% 28.84 5.23 25,514 151,336.63
SRSM 0.00 0.00% 40.33 0.00 0.00% 0.00 0.00 500 62,914.80
SARC 0.00 0.00% 29.76 0.00 0.00% 40.30 27.05 151 80,352.00
SAPT 0.00 0.05% 1,055.70 0.00 0.00% 1,430.00 1,010.17 1 2,289,791.13
SAPTR 0.00 0.00% 365.58 17.40 5.00% 0.00 0.00 2,540 0.00
SFLR 0.00 0.00% 290.00 -5.25 -1.78% 0.00 0.00 0 0.00
SFL 0.00 0.05% 1,070.90 0.00 0.00% 1,700.00 1,010.00 2 2,213,751.63
SAPL 0.00 0.02% 870.00 0.00 0.00% 0.00 0.00 650 839,094.12
SANSM 0.00 0.01% 52.99 0.00 0.00% 60.25 19.10 819 316,509.27
SNAI 0.00 0.00% 24.31 0.00 0.00% 39.89 20.05 54 169,872.20
SNAIR 0.00 0.00% 9.01 -1.00 -9.99% 0.00 0.00 7,500 0.00
SMTM 0.08 0.00% 11.90 0.62 5.50% 0.00 0.00 2,000 91,884.92
SBL 0.00 0.03% 8.61 0.00 0.00% 13.49 7.32 370 1,302,140.21
SANE -0.01 0.00% 8.07 -0.52 -6.10% 29.27 2.15 19,747 12,617.15
SLYT 0.00 0.00% 9.00 0.00 0.00% 45.00 2.70 505 19,743.75
SALT 0.00 0.00% 376.00 0.50 0.13% 0.00 0.00 400 0.00
SLSO 0.00 0.00% 7.00 0.00 0.00% 0.00 0.00 0 3,500.00
SDIL 0.00 0.00% 0.95 0.00 0.00% 0.00 0.00 0 1,672.00
SKRS -0.04 0.00% 11.42 -0.20 -1.72% 14.55 7.02 4,152 149,390.40
SJTM 0.00 0.00% 25.00 0.00 0.00% 0.00 0.00 500 26,584.75
SAIF -0.01 0.00% 9.80 -0.05 -0.51% 16.40 9.50 3,057 129,423.11
SPWL -1.83 0.05% 11.60 -0.60 -4.92% 20.50 11.50 2,060,802 2,241,536.32
SMCPL -0.07 0.00% 16.52 -0.49 -2.88% 31.92 12.99 44,516 144,550.00
SFAT 0.00 0.00% 1.89 -0.01 -0.53% 0.00 0.00 2,500 2,268.00
SDOT 0.00 0.00% 0.85 0.00 0.00% 0.00 0.00 0 1,147.50
SSOM 0.98 0.01% 432.04 39.28 10.00% 432.04 53.01 131,752 589,691.40
SGFL 0.00 0.00% 126.00 0.00 0.00% 0.00 0.00 0 0.00
SGPL 0.01 0.00% 6.99 0.09 1.30% 18.40 5.00 658,550 62,327.27
RUPL 0.00 0.00% 15.10 0.01 0.07% 24.49 14.86 13,456 154,330.37
RUBY 0.04 0.00% 7.98 0.78 10.83% 15.55 5.60 6,485 20,833.55
RPL -0.06 0.02% 14.70 -0.08 -0.54% 22.44 12.53 49,400 652,669.03
REWM 0.00 0.02% 144.03 0.00 0.00% 153.95 62.10 10 887,539.79
RICL 0.35 0.02% 16.72 0.44 2.70% 18.40 8.13 5,895 778,760.15
RCML -0.06 0.01% 474.68 -3.66 -0.77% 834.90 387.25 345 488,540.66
REGAL 0.00 0.00% 3.80 0.00 0.00% 0.00 0.00 0 12,483.00
REDCO 0.02 0.00% 25.26 0.14 0.56% 29.00 5.11 64,002 184,034.26
RAVT 0.05 0.01% 22.35 0.29 1.31% 0.00 0.00 5,500 251,437.50
RMPL 1.51 0.19% 9,035.23 97.61 1.09% 9,950.00 6,612.08 747 8,345,326.94
QUICE 0.12 0.01% 7.26 0.10 1.40% 8.88 3.99 1,585,632 500,383.01
QUET -0.01 0.00% 12.59 -0.06 -0.47% 29.45 6.20 8,002 106,385.50
QUSW 0.00 0.00% 11.00 0.00 0.00% 0.00 0.00 0 0.00
POML 0.84 0.01% 162.43 14.77 10.00% 179.50 90.25 11,246 504,347.59
PCML 0.00 0.00% 94.43 0.00 0.00% 0.00 0.00 57,700 0.00
PUDF 0.00 0.00% 2.33 0.00 0.00% 0.00 0.00 0 6,291.00
PRIB 0.00 0.00% 4.00 0.00 0.00% 0.00 0.00 0 10,000.00
PDGH 0.00 0.00% 0.30 0.00 0.00% 0.00 0.00 0 0.00
PRWM 0.16 0.00% 35.15 3.14 9.81% 39.00 24.00 5,133 97,435.80
PRIC 0.00 0.00% 1.13 0.00 0.00% 0.00 0.00 0 4,322.25
PRET 0.00 0.02% 398.12 0.00 0.00% 500.00 241.00 11 736,084.07
PINL -0.10 0.00% 5.14 -0.29 -5.34% 8.44 4.87 386,917 116,957.09
POWER 1.72 0.17% 13.48 0.19 1.43% 14.99 4.65 6,400,752 7,236,669.66
POWERR1 0.00 0.00% 0.04 -0.01 -20.00% 0.00 0.00 39,989,000 0.00
POWERPS -0.20 0.01% 15.82 -0.34 -2.10% 0.00 0.00 2,395 582,985.15
PIM 0.02 0.00% 14.98 1.09 7.85% 16.20 9.10 5,510 14,980.00
PIOC -3.04 0.49% 206.37 -1.82 -0.87% 234.90 141.05 184,407 21,094,513.42
PIF -0.63 0.07% 13.47 -0.17 -1.25% 0.00 0.00 114,000 3,061,731.00
PIL 0.11 0.00% 3.21 0.18 5.94% 4.20 1.11 708,923 111,287.29
PGF -2.10 0.19% 30.51 -0.49 -1.58% 0.00 0.00 300,000 8,013,883.22
PIAHCLB 0.02 0.00% 3,969.39 360.85 10.00% 3,969.39 470.00 170 10,423.62
PIAHCLA 0.47 0.07% 16.78 0.15 0.90% 27.85 11.03 2,286,503 3,172,428.80
PMPK -2.06 0.08% 1,065.64 -42.03 -3.79% 1,397.99 401.00 855 3,281,123.68
PASL -0.15 0.00% 1.05 -0.05 -4.55% 2.39 0.60 3,382,403 195,463.32
PASM -0.02 0.00% 3.15 -0.17 -5.12% 8.18 2.02 6,899 27,329.92
PTL 0.38 0.04% 38.01 0.54 1.44% 54.00 35.52 12,873 1,596,420.00
PNGRS -0.01 0.00% 5.42 -0.11 -1.99% 0.00 0.00 7,000 26,287.00
PAKT 0.95 0.36% 1,230.09 4.57 0.37% 1,400.00 830.00 3,164 15,489,385.54
PTC 3.00 0.28% 20.58 0.30 1.48% 28.98 10.85 1,431,813 12,208,481.74
PSYL -0.11 0.01% 43.00 -1.00 -2.27% 48.70 21.00 2,014 298,202.85
PSX -0.80 0.28% 25.17 -0.10 -0.40% 37.40 10.00 1,487,750 12,103,899.61
PSO 27.92 1.76% 357.24 7.78 2.23% 465.00 154.20 3,381,136 75,471,588.76
PSEL 3.11 0.55% 961.37 7.63 0.80% 1,175.00 651.00 57 23,450,821.47
PAKRI 0.23 0.07% 12.65 0.06 0.48% 17.65 9.36 161,911 2,846,250.00
PRL 2.66 0.15% 28.59 0.69 2.47% 45.86 21.50 5,609,874 6,497,072.04
PPVC 0.00 0.00% 7.75 0.03 0.39% 13.64 6.35 5,000 19,632.15
PPL -34.34 2.45% 157.10 -3.15 -1.97% 216.50 106.40 5,810,849 105,094,861.33
PPP 0.00 0.01% 141.42 0.00 0.00% 192.14 62.00 174 565,680.00
PAKOXYR 0.00 0.00% 32.11 -1.48 -4.41% 0.00 0.00 113,700 0.00
PAKOXY -0.16 0.08% 152.81 -0.44 -0.29% 170.00 75.25 44,180 3,328,363.32
POL -9.23 1.54% 509.89 -4.31 -0.84% 699.00 444.50 101,917 66,252,693.80
PNSC -0.85 0.12% 281.76 -2.90 -1.02% 530.00 269.25 36,662 5,028,675.82
PICT -0.04 0.02% 42.59 -0.11 -0.26% 54.24 31.98 21,965 929,766.53
PIBTL 0.42 0.13% 8.92 0.04 0.45% 11.23 5.06 5,100,153 5,576,181.63
PIAB 0.00 0.00% 81.87 5.71 7.50% 0.00 0.00 2,000 0.00
PIAA 0.00 0.00% 22.17 1.55 7.51% 0.00 0.00 7,467,294 0.00
PICL 0.00 0.00% 0.10 0.00 0.00% 0.00 0.00 0 1,181.97
PHDL 0.27 0.01% 50.40 1.44 2.97% 727.74 1.01 592,568 544,320.00
PGCL 0.00 0.00% 300.00 0.00 0.00% 0.00 0.00 400 63,728.40
PGIC 0.00 0.00% 4.75 0.00 0.00% 0.00 0.00 0 0.00
PKGIR 0.00 0.00% 1.36 -0.90 -39.82% 0.00 0.00 33,447 0.00
PECO 0.00 0.03% 646.00 0.00 0.00% 1,039.00 535.00 34 1,286,564.56
PCAL -0.27 0.06% 147.68 -1.01 -0.68% 218.17 118.00 18,491 2,412,681.39
PABC 0.90 0.23% 106.93 0.60 0.56% 144.00 63.51 36,040 9,653,326.45
PKGP -10.42 0.39% 112.00 -4.39 -3.77% 139.50 52.01 1,788 16,669,255.23
PAKCEM 0.00 0.00% 21.33 0.00 0.00% 0.00 0.00 0 0.00
PGLC 0.01 0.01% 22.35 0.09 0.40% 30.25 6.90 20,825 221,135.86
PSYLR 0.00 0.00% 0.13 -0.18 -58.06% 0.00 0.00 831,000 0.00
PSMC 0.00 0.29% 609.00 0.00 0.00% 0.00 0.00 292,769 12,530,152.47
PRLR1 0.00 0.00% 0.17 -0.34 -66.67% 0.00 0.00 40,003,000 0.00
PAKL -0.03 0.00% 27.80 -2.14 -7.15% 43.43 15.65 1,000 28,356.00
PAELR3 0.00 0.00% 1.69 -0.23 -11.98% 0.00 0.00 21,808,000 0.00
PAEL 11.28 0.51% 43.20 1.30 3.10% 49.55 22.00 10,399,364 21,945,912.16
PELPS 0.00 0.01% 10.00 0.00 0.00% 0.00 0.00 0 366,940.83
PAKD -0.02 0.01% 102.72 -0.27 -0.26% 167.41 63.00 4,315 426,362.37
GEMPAPL -0.03 0.00% 8.89 -0.24 -2.63% 10.00 6.25 56,035 71,120.00
PKGS -5.30 0.30% 474.85 -12.24 -2.51% 682.00 411.16 1,586 12,732,557.15
PACE -0.24 0.03% 5.16 -0.07 -1.34% 8.74 2.66 4,920,317 1,079,252.46
OTSU -0.03 0.01% 158.81 -0.64 -0.40% 235.98 105.05 1,043 472,034.93
ORIXM 0.02 0.01% 16.50 0.03 0.18% 0.00 0.00 2,500 561,621.19
ORM -0.02 0.01% 8.85 -0.05 -0.56% 9.75 6.01 13,500 232,312.50
OLSM 0.00 0.00% 11.97 0.77 6.88% 0.00 0.00 5,500 0.00
OML -0.02 0.00% 30.00 -0.80 -2.60% 41.99 18.53 2,519 36,000.00
OLPM 0.03 0.01% 16.05 0.05 0.31% 17.00 12.85 20,945 546,304.25
OLPL 0.62 0.08% 38.99 0.42 1.09% 0.00 0.00 116,628 3,419,572.10
OBOYR1 0.00 0.00% 0.04 -0.55 -93.22% 0.00 0.00 23,897,500 0.00
OBOY -0.03 0.00% 9.36 -0.12 -1.27% 13.78 5.17 114,490 154,263.82
OGDC -2.00 3.12% 207.81 -0.19 -0.09% 255.40 118.31 2,656,000 134,066,389.62
OCTOPUS 0.51 0.06% 50.48 0.65 1.30% 121.35 49.00 386,213 2,381,583.35
NORS 0.00 0.00% 39.00 0.00 0.00% 0.00 0.00 0 7,020.00
NONS 0.00 0.01% 77.17 0.00 0.00% 108.74 62.10 25 254,930.40
NITGETF -0.05 0.00% 25.87 -0.73 -2.74% 0.00 0.00 1,500 102,186.50
NPL -0.52 0.15% 37.75 -0.18 -0.48% 43.38 24.11 233,113 6,533,057.36
NML 1.18 0.41% 112.47 0.45 0.40% 128.30 60.00 854,387 17,794,995.75
NCPL 1.46 0.13% 27.48 0.43 1.59% 36.00 23.25 1,397,630 5,552,081.62
NCL 3.49 0.10% 35.44 1.67 4.95% 40.74 22.60 622,049 4,254,909.21
NMFL 0.00 0.00% 12.76 0.00 0.00% 0.00 0.00 0 100,617.64
NINA 0.00 0.00% 1.01 0.00 0.00% 0.00 0.00 0 7,264.27
NRSL 0.06 0.03% 39.99 0.13 0.33% 48.70 17.23 1,909,807 1,130,285.88
NICL -0.59 0.13% 139.52 -0.93 -0.66% 156.00 99.25 163,477 5,400,357.53
NIB 0.00 0.00% 1.41 -0.02 -1.40% 0.00 0.00 1,348,000 0.00
NEXT -0.10 0.00% 7.42 -0.21 -2.75% 12.25 4.25 2,262 211,191.75
NETSOL 0.83 0.08% 126.96 1.83 1.46% 173.00 108.00 511,641 3,421,708.74
NESTLE -3.83 0.36% 6,887.00 -103.17 -1.48% 8,000.00 6,500.00 330 15,616,127.87
NBPGETF 0.00 0.00% 22.83 0.00 0.00% 0.00 0.00 2,000 129,446.10
NCML 0.30 0.01% 12.90 0.90 7.50% 16.70 3.60 1,000 238,546.44
NRL 1.33 0.13% 206.30 3.00 1.48% 0.00 0.00 316,047 5,421,666.12
NATF 11.12 0.33% 245.22 10.98 4.69% 258.00 155.00 321,477 14,291,141.07
NAFL 0.00 0.01% 10.00 0.00 0.00% 0.00 0.00 0 381,500.10
NBP 5.87 1.01% 84.74 0.69 0.82% 91.25 33.50 5,572,029 43,178,307.23
NAGC 0.03 0.00% 56.90 1.01 1.81% 61.50 43.62 500 106,403.00
NATM 0.00 0.00% 80.00 0.00 0.00% 97.46 72.00 500 85,066.96
NPSM 0.00 0.00% 20.00 0.00 0.00% 0.00 0.00 500 6,588.82
MUREB 0.88 0.20% 784.79 4.79 0.61% 840.00 390.00 12,097 8,684,056.08
MUKT 0.00 0.00% 1.09 0.00 0.00% 0.00 0.00 0 8,007.71
MUGHALR1 0.00 0.00% 28.27 1.97 7.49% 0.00 0.00 307,500 0.00
MUGHAL -0.53 0.13% 63.97 -0.38 -0.59% 100.15 62.01 316,342 5,367,625.66
MUBT -0.01 0.00% 3.85 -1.00 -20.62% 0.00 0.00 49,500 2,564.10
MOIL 0.00 0.00% 10.25 0.00 0.00% 0.00 0.00 0 0.00
MOON 0.00 0.00% 22.00 0.00 0.00% 0.00 0.00 0 7,260.00
MOHE 0.00 0.00% 0.15 0.00 0.00% 0.00 0.00 0 1,024.65
MFTM -0.02 0.00% 3.49 -0.17 -4.64% 0.00 0.00 22,000 29,468.21
MODAMR 0.00 0.00% 0.02 -0.04 -66.67% 0.00 0.00 13,246,000 0.00
MODAMR1 0.00 0.00% 0.01 -0.02 -66.67% 0.00 0.00 3,713,500 0.00
MODAM 0.00 0.00% 5.73 -0.16 -2.72% 0.00 0.00 419,000 0.00
MFFL 0.40 0.04% 191.21 2.96 1.57% 329.00 129.34 43,958 1,530,875.06
MFFLR 0.00 0.00% 237.19 8.63 3.78% 0.00 0.00 19,100 0.00
MZSM 0.00 0.00% 5.02 -0.04 -0.79% 0.00 0.00 44,000 22,835.12
MIRKSR 0.00 0.00% 8.67 0.08 0.93% 0.00 0.00 909,000 0.00
MIRKS 0.40 0.02% 29.45 0.78 2.72% 41.95 26.25 1,100 882,058.42
MTL -3.18 1.24% 593.25 -2.13 -0.36% 760.00 509.00 121,281 53,263,275.91
MTIL 0.27 0.01% 39.34 2.74 7.49% 0.00 0.00 221,500 217,404.64
MSCL -0.01 0.00% 9.10 -0.05 -0.55% 18.77 8.60 5,131 70,474.04
META 0.00 0.00% 9.67 -1.02 -9.54% 14.57 9.67 1,136,991 0.00
MERIT -0.02 0.01% 9.75 -0.03 -0.31% 13.85 9.06 19,190 389,918.93
MERITR2 0.00 0.00% 0.05 -0.32 -86.49% 0.00 0.00 42,181,500 0.00
MRNS 0.25 0.03% 47.77 0.65 1.38% 61.01 39.00 10,705 1,073,787.58
MDTM 0.00 0.00% 1.50 0.00 0.00% 0.00 0.00 0 6,210.00
MEHT 0.00 0.17% 324.02 0.00 0.00% 754.00 310.56 1 7,290,450.00
MZNPETF 0.01 0.00% 16.76 0.05 0.30% 0.00 0.00 280,500 197,265.20
MEBL 12.75 2.84% 271.96 1.69 0.63% 281.00 208.43 1,992,907 122,024,421.28
MDTL 0.08 0.01% 1.89 0.04 2.16% 3.20 1.23 262,226 219,718.47
MCBAH 0.04 0.01% 24.00 0.20 0.84% 0.00 0.00 3,000 259,200.00
MCBIM -0.32 0.02% 91.00 -1.81 -1.95% 94.95 30.40 1,300 982,800.00
MCB 41.16 2.79% 289.05 5.85 2.07% 295.40 193.00 1,168,476 119,889,558.13
MFL -1.05 0.03% 37.64 -2.20 -5.52% 54.60 22.56 60,836 1,151,790.59
MSOT 0.03 0.02% 53.01 0.13 0.25% 69.01 40.05 1,035 715,635.00
MSOTPS 0.50 0.01% 11.26 1.00 9.75% 0.00 0.00 0 309,650.00
MARI 94.97 3.49% 624.22 22.97 3.82% 3,718.00 379.00 3,138,310 149,890,515.39
MQTM 0.00 0.00% 33.32 0.00 0.00% 49.60 24.30 330 153,538.56
MLCF 19.89 0.76% 68.92 2.45 3.69% 71.50 31.50 13,415,249 32,489,106.75
MLCFR1 0.00 0.00% 10.79 -0.38 -3.40% 0.00 0.00 14,485,500 0.00
MWMP 0.06 0.00% 17.70 1.10 6.63% 25.90 4.51 1,000 50,884.19
MIIETF 0.01 0.00% 14.80 0.06 0.41% 0.00 0.00 215,500 209,272.00
MACTER -5.24 0.14% 385.18 -20.80 -5.12% 500.34 85.00 3,426 6,175,920.65
MACTERR 0.00 0.00% 14.21 1.00 7.57% 0.00 0.00 5,600 0.00
MACFL -0.09 0.01% 15.29 -0.26 -1.67% 21.99 14.52 158,690 317,350.11
LCI -1.81 0.45% 1,407.90 -7.93 -0.56% 1,528.00 780.00 19,545 19,504,846.68
LUCK -68.98 3.58% 349.16 -9.72 -2.71% 1,796.00 335.00 7,838,604 153,455,820.00
LSEVL 1.43 0.03% 10.14 0.74 7.87% 14.20 4.40 381,955 1,092,673.50
LSEPL 0.00 0.00% 4.65 -0.08 -1.69% 0.00 0.00 3,500 0.00
LSEFSL -0.06 0.00% 19.49 -0.54 -2.70% 23.90 3.10 3,800 139,071.21
LSECL -0.27 0.01% 4.88 -0.21 -4.13% 7.45 2.82 653,411 397,812.74
LOTCHEM 1.59 0.17% 18.86 0.25 1.34% 24.35 15.53 1,219,424 7,139,486.99
LOADSR 0.00 0.00% 5.17 -0.19 -3.54% 0.00 0.00 3,101,000 0.00
LOADS 0.02 0.05% 15.66 0.01 0.06% 21.39 8.87 1,092,464 1,967,287.50
LINDE 0.00 0.06% 240.00 0.00 0.00% 0.00 0.00 1,600 2,403,717.12
LPGL 0.02 0.00% 109.96 0.69 0.63% 497.40 25.10 4,660 206,175.00
LEUL 0.00 0.00% 29.00 0.00 0.00% 59.11 9.02 36 51,425.70
LMSM 0.13 0.00% 63.91 5.81 10.00% 0.00 0.00 14,024 77,482.57
LPL -5.77 0.08% 23.04 -2.54 -9.93% 31.50 13.51 3,695,988 3,500,593.76
LPCL 0.00 0.00% 21.20 0.00 0.00% 0.00 0.00 0 0.00
KSBP 0.03 0.03% 166.67 0.18 0.11% 195.00 108.00 103,083 1,394,484.72
KAPCO 0.30 0.33% 30.89 0.04 0.13% 39.50 25.40 411,702 14,099,703.46
KTML 2.57 0.21% 166.99 2.82 1.72% 199.56 67.00 945 8,994,063.20
KOSM 0.00 0.03% 5.24 0.00 0.00% 12.73 3.55 12,527,631 1,403,635.71
KOHP -0.03 0.00% 5.96 -0.26 -4.18% 10.79 4.11 6,170 41,302.80
KML 0.00 0.01% 31.07 0.00 0.00% 42.73 26.25 1,001 237,270.78
KOIL -0.03 0.00% 10.50 -0.11 -1.04% 15.51 7.15 1,201 174,997.19
KOHE -0.17 0.03% 19.73 -0.15 -0.76% 47.50 19.51 35,537 1,337,367.39
KOHTM 0.00 0.00% 28.87 0.00 0.00% 40.45 13.65 18,830 120,099.20
KOHC 2.45 0.51% 375.57 2.50 0.67% 450.98 204.50 39,403 22,067,888.16
KHTC 0.31 0.01% 316.63 17.85 5.97% 349.00 245.11 13,547 311,599.07
KHYT 0.00 0.00% 456.31 0.00 0.00% 817.30 300.00 9 8,334.96
KHSM -0.02 0.00% 8.65 -0.65 -6.99% 0.00 0.00 3,500 18,151.16
KSTM -0.03 0.00% 7.67 -0.63 -7.59% 15.90 1.70 2,050 24,620.70
KPUS 0.00 0.00% 120.00 0.00 0.00% 271.00 104.25 174 96,105.00
KASBM 0.00 0.00% 1.19 0.04 3.48% 0.00 0.00 500 0.00
KACM 0.00 0.00% 16.00 0.00 0.00% 0.00 0.00 0 8,480.00
KCL 0.00 0.00% 54.58 0.00 0.00% 80.00 44.10 4 79,406.70
KAKL 0.00 0.00% 0.55 0.00 0.00% 0.00 0.00 0 2,116.13
KEL 1.08 0.21% 4.11 0.03 0.74% 6.59 3.59 12,084,167 8,826,157.79
JUBS 0.12 0.00% 11.55 1.05 10.00% 19.94 9.00 97,461 75,054.68
JLICL 0.69 0.06% 130.05 2.05 1.60% 193.45 112.73 41,819 2,610,189.59
JGICL 0.67 0.08% 47.99 0.58 1.22% 64.44 32.10 12,319 3,333,958.11
JSMFETF 0.02 0.00% 10.77 0.10 0.94% 22.92 9.50 447,000 126,762.90
JSIL 0.04 0.01% 21.42 0.17 0.80% 26.90 15.00 5,540 264,640.91
JSGCL 0.00 0.01% 110.00 0.00 0.00% 221.34 98.00 70 302,250.30
JSGBETF -0.21 0.00% 21.32 -1.78 -7.71% 0.00 0.00 3,000 160,752.80
JSBLR1 0.00 0.00% 0.01 0.00 0.00% 0.00 0.00 285,000 0.00
JSBL 0.90 0.08% 8.34 0.13 1.58% 13.05 7.42 834,158 3,420,505.11
JOPP 0.00 0.00% 160.06 0.06 0.04% 0.00 0.00 3 87,232.70
JDWS 0.00 0.17% 822.80 0.00 0.00% 1,095.00 450.00 21 7,130,795.38
JVDC -3.53 0.21% 60.02 -1.43 -2.33% 69.50 32.20 11,563 9,143,697.62
JVDCPS 0.00 0.00% 19.00 0.00 0.00% 22.00 18.00 1 807.50
JOVC 0.00 0.00% 1.90 0.00 0.00% 0.00 0.00 0 96,043.23
JSML -0.30 0.01% 36.64 -1.36 -3.58% 48.49 17.00 3,341 500,186.60
JPGL 0.00 0.00% 1.90 0.09 4.97% 0.00 0.00 621,500 0.00
JDMT 0.00 0.00% 49.19 0.00 0.00% 137.24 47.00 1,412 102,056.80
JSCL 0.06 0.07% 17.37 0.02 0.12% 25.00 13.85 401,289 3,181,983.86
JSCLPSA 0.00 0.01% 8.80 0.00 0.00% 0.00 0.00 162 241,808.79
JSCLR1 0.00 0.00% 1.19 -1.00 -45.66% 0.00 0.00 23,437,000 0.00
JKSM -0.43 0.01% 56.31 -5.59 -9.03% 89.74 35.05 1,957 288,074.92
JATM 0.01 0.00% 19.00 0.17 0.90% 115.00 18.55 4,719 35,913.31
ICL -0.27 0.07% 72.00 -0.41 -0.57% 83.42 39.50 4,065 2,880,000.00
ITTEFAQ -0.12 0.02% 7.05 -0.08 -1.12% 10.03 5.26 597,987 661,453.47
ISIL 0.00 0.13% 1,734.51 0.00 0.00% 2,014.98 1,063.02 6 5,754,838.80
ILTM 0.00 0.00% 2,400.00 55.00 2.35% 0.00 0.00 100 0.00
ISHT 0.00 0.00% 18.00 0.00 0.02% 0.00 0.00 1,000 34,425.00
ISTM 0.00 0.00% 7.99 -0.01 -0.12% 0.00 0.00 500 11,577.51
ITSL 0.00 0.00% 0.42 0.00 0.00% 0.00 0.00 0 3,087.00
INMF 0.00 0.00% 0.17 0.00 0.00% 0.00 0.00 0 2,153.33
ICIBL -0.10 0.00% 1.29 -0.04 -3.01% 2.30 1.10 43,599 202,113.06
IFSL 0.00 0.00% 157.82 5.32 3.49% 0.00 0.00 45,500 0.00
ISL -4.89 0.25% 70.92 -1.99 -2.73% 107.00 60.00 416,722 10,797,570.00
IPAK -0.91 0.07% 20.80 -0.40 -1.89% 25.26 19.21 79,252 2,912,832.00
INKL 0.00 0.00% 14.09 0.00 0.00% 23.91 11.20 118 54,528.30
INIL -6.27 0.20% 143.48 -6.67 -4.44% 222.00 134.01 478,607 8,515,085.46
ILP -8.53 0.35% 54.14 -1.90 -3.39% 85.40 52.86 715,458 15,177,710.14
INDU 0.32 0.64% 1,958.40 1.45 0.07% 2,285.00 1,482.00 140,336 27,326,367.94
IDYM 1.54 0.03% 132.03 10.49 8.63% 147.60 105.00 78,880 1,073,823.62
IMSL -0.01 0.00% 13.84 -0.03 -0.22% 0.00 0.00 20,000 137,043.68
IML 0.00 0.01% 17.55 0.00 0.00% 23.50 11.52 4 434,450.25
IMAGER2 0.00 0.00% 0.96 0.26 37.14% 0.00 0.00 11,987,500 0.00
IMAGE -0.78 0.08% 22.49 -0.32 -1.40% 27.58 12.20 2,949,244 3,367,658.74
IMAGER1 0.00 0.00% 8.79 0.34 4.02% 0.00 0.00 2,393,500 0.00
IGIL -0.67 0.01% 16.12 -1.28 -7.36% 19.60 12.01 11,502 549,908.65
IGILR 0.00 0.00% 1.34 0.17 12.78% 0.00 0.00 74,500 0.00
IGIBL 0.24 0.01% 3.22 0.13 4.21% 0.00 0.00 1,481,500 341,485.11
IGIIL 3.05 0.22% 305.38 5.82 1.94% 0.00 0.00 19,800 9,468,808.03
IGIHL 0.14 0.10% 145.02 0.31 0.21% 189.00 105.50 27,588 4,136,856.47
IDRT -0.04 0.00% 17.89 -1.22 -6.38% 28.47 10.04 2,832 35,516.66
IDSM 0.03 0.00% 13.00 1.00 8.33% 19.75 10.14 2,001 19,344.00
ICI -1.13 0.19% 591.53 -4.95 -0.83% 0.00 0.00 750 8,194,972.62
ICCT 0.00 0.00% 1.90 0.00 0.00% 0.00 0.00 0 8,550.32
ICCI -0.02 0.00% 10.06 -0.24 -2.33% 16.24 2.90 2,672 45,271.69
IBFL 0.00 0.13% 350.01 0.00 0.00% 414.00 320.51 1 5,434,027.75
IBLHL 0.15 0.02% 36.49 0.43 1.19% 49.00 25.80 53,609 781,568.03
HSMR3 0.00 0.00% 0.54 -0.91 -62.76% 0.00 0.00 3,739,000 0.00
HSMPSR 0.00 0.00% 0.07 -0.29 -80.56% 0.00 0.00 1,522,500 0.00
HSMCPS 0.04 0.00% 6.19 0.99 19.04% 0.00 0.00 500 13,412.18
HSM -0.13 0.01% 12.81 -0.42 -3.18% 0.00 0.00 1,000 237,468.58
HSMR2 0.00 0.00% 5.44 -0.06 -1.09% 0.00 0.00 1,020,500 0.00
HUSI 0.00 0.00% 29.29 0.00 0.00% 36.75 13.50 361 77,807.80
HUMNL 1.72 0.16% 12.45 0.18 1.47% 16.20 6.75 1,171,353 7,059,150.00
HSPI 0.11 0.00% 8.81 0.76 9.24% 16.05 7.40 99,532 73,322.50
HUBCR 0.00 0.00% 26.50 -1.25 -4.50% 0.00 0.00 540,500 0.00
HCAR 2.56 0.19% 281.70 5.31 1.92% 354.98 241.05 361,647 8,045,352.00
HPL 0.09 0.07% 3,017.27 5.39 0.18% 3,520.00 1,230.00 40 2,910,084.50
HIRAT 0.01 0.00% 3.33 0.01 0.30% 5.47 1.49 152,236 144,152.24
HINOR 0.00 0.00% 164.84 0.82 0.50% 0.00 0.00 14,800 0.00
HINO -0.30 0.02% 346.56 -7.25 -2.05% 545.00 255.00 5,851 883,595.27
HINOON -3.23 0.45% 901.34 -9.24 -1.02% 1,000.00 560.00 12,155 19,102,409.58
HTL 1.63 0.03% 41.00 2.64 6.88% 63.20 24.00 882,760 1,426,849.20
HBLTETF 0.11 0.14% 116.80 0.13 0.11% 0.00 0.00 41,900 5,840,000.00
HIFA -0.08 0.02% 3.40 -0.02 -0.59% 4.30 1.72 51,499 821,121.25
HGFA 0.81 0.06% 9.49 0.18 1.93% 11.98 6.10 551 2,516,400.79
HADC 0.05 0.00% 16.51 0.52 3.25% 0.00 0.00 756,000 97,118.67
HACC 0.04 0.00% 18.65 1.30 7.49% 0.00 0.00 0 30,464.78
HWQS -0.12 0.00% 9.47 -0.52 -5.21% 16.40 8.00 42,104 138,072.60
HASCOL 1.21 0.13% 9.64 0.12 1.26% 15.54 5.87 5,298,597 5,778,914.01
HASCOLR1 0.00 0.00% 10.18 0.64 5.91% 0.00 0.00 22,720,500 0.00
HATM 0.00 0.00% 0.97 0.00 0.00% 0.00 0.00 0 5,793.05
HMICL 0.00 0.00% 6.20 0.00 0.00% 0.00 0.00 0 0.00
HCL 0.01 0.00% 959.26 9.21 0.97% 0.00 0.00 228 47,963.00
HALEON 5.06 0.27% 749.40 18.92 2.59% 975.00 235.00 50,495 11,773,364.02
HAEL 0.00 0.00% 10.37 -0.07 -0.67% 21.25 7.61 52,001 16,587.41
HKKT 0.00 0.00% 0.50 0.00 0.00% 0.00 0.00 0 1,213.83
HAJT 0.00 0.00% 0.72 0.00 0.00% 0.00 0.00 0 1,431.15
HMIM -0.02 0.00% 8.75 -0.25 -2.78% 0.00 0.00 3,500 52,390.80
HAFL 0.00 0.00% 270.00 0.00 0.00% 312.19 179.00 13 11,247.39
HAL -0.16 0.01% 38.25 -1.26 -3.19% 0.00 0.00 2,000 306,000.00
HABSM -0.59 0.07% 71.00 -0.89 -1.24% 98.90 60.25 7,341 2,875,500.00
HRPL 0.00 0.01% 31.99 0.00 0.00% 37.40 29.10 10 255,920.00
HMB -9.50 0.95% 86.73 -1.23 -1.40% 102.00 57.01 574,381 40,895,290.92
HMM 0.00 0.00% 5.80 0.50 9.43% 0.00 0.00 9,500 0.00
HICL 0.29 0.01% 7.26 0.25 3.57% 10.05 5.29 186,873 494,631.89
HBL 17.35 2.08% 152.36 1.76 1.17% 184.79 104.06 3,484,079 89,395,859.22
GSPM -0.01 0.00% 3.10 -0.02 -0.64% 7.59 2.08 4,258 63,963.12
GUTM 0.00 0.00% 15.00 0.00 0.00% 0.00 0.00 0 85,427.55
GUSM -0.16 0.00% 6.88 -0.91 -11.68% 22.20 1.72 8,410 80,584.06
GATM 0.37 0.10% 22.94 0.12 0.53% 27.98 17.95 231,082 4,244,241.00
GRYL 0.00 0.00% 4.79 0.00 0.00% 10.96 3.00 340 10,298.50
GIL 0.00 0.00% 1,000.00 50.00 5.26% 0.00 0.00 0 116.00
GASF 0.14 0.02% 6.69 0.07 1.06% 0.00 0.00 923,500 814,030.34
GOC 0.02 0.00% 64.03 0.93 1.47% 124.00 47.35 5,624 70,586.74
GLOT 0.00 0.00% 8.70 0.00 0.00% 0.00 0.00 0 64,077.14
GOEM 0.00 0.00% 40.00 0.00 0.00% 0.00 0.00 0 84,000.00
GRR -0.03 0.02% 15.50 -0.04 -0.26% 18.29 12.12 1,081 759,500.00
GLAXO -2.45 0.56% 380.12 -2.33 -0.61% 481.00 96.00 843,493 24,211,156.49
GSKCH -0.97 0.04% 120.23 -3.88 -3.13% 0.00 0.00 8,500 1,877,453.37
GLAT 0.00 0.00% 65.00 0.00 0.00% 0.00 0.00 500 86,580.00
GLPL 0.19 0.01% 153.57 3.58 2.39% 185.88 118.51 782 489,458.30
GLPLR 0.00 0.00% 280.49 -11.34 -3.89% 0.00 0.00 28,100 0.00
GFIL 0.00 0.00% 9.97 -0.04 -0.40% 13.50 6.50 13,145 32,537.69
GWLC 0.28 0.04% 40.66 0.42 1.04% 59.49 23.15 933,801 1,627,513.92
GVGLR3 0.00 0.00% 32.67 -0.85 -2.54% 0.00 0.00 32,500 0.00
GVGL 1.23 0.03% 45.40 2.40 5.58% 56.00 36.38 17,434 1,333,734.82
GGLR1 0.00 0.00% 3.94 -0.57 -12.64% 0.00 0.00 6,933,000 0.00
GGGLR1 0.00 0.00% 5.02 -0.66 -11.62% 0.00 0.00 6,832,000 0.00
GGL 1.91 0.05% 13.03 0.62 5.00% 16.96 8.65 1,812,612 2,307,089.13
GGGL 0.86 0.02% 8.70 0.41 4.95% 10.75 5.69 1,678,177 1,044,000.00
GHGLR3 0.00 0.00% 34.42 0.35 1.03% 0.00 0.00 1,317,500 0.00
GHGL 1.47 0.26% 32.05 0.25 0.79% 37.40 23.75 111,933 11,214,301.19
GCILB 0.00 0.00% 9.30 -0.45 -4.61% 0.00 0.00 13,500 0.00
GCIL 6.28 0.09% 17.08 1.55 9.98% 23.50 8.82 4,807,830 3,793,455.55
GAIL -0.30 0.01% 7.40 -0.39 -5.01% 0.00 0.00 1,321,000 366,619.49
GTYR 0.61 0.04% 36.80 0.74 2.05% 56.50 34.50 102,812 1,794,858.91
GHNL -0.08 0.02% 33.90 -0.23 -0.67% 0.00 0.00 19,210 676,334.66
GHNI 7.92 0.26% 736.16 30.69 4.35% 0.00 0.00 576,139 10,978,424.02
GAL 9.59 0.25% 469.63 24.07 5.40% 514.49 111.00 1,178,478 10,708,033.63
GENP 0.00 0.00% 0.89 0.00 0.00% 0.00 0.00 0 15,441.50
GATIR 0.00 0.00% 15.04 1.05 7.51% 0.00 0.00 3,200 0.00
GATI -0.39 0.03% 117.31 -2.18 -1.82% 0.00 0.00 1,130 1,275,499.43
GAMON -0.04 0.00% 25.81 -0.71 -2.68% 85.20 8.75 37,377 94,156.84
GADT 1.16 0.06% 294.91 8.11 2.83% 322.00 165.00 3,861 2,479,861.33
GTECHBR 0.00 0.00% 0.02 -0.29 -93.55% 0.00 0.00 14,521,000 0.00
GTECH 0.00 0.00% 8.58 -0.21 -2.39% 0.00 0.00 10,667,500 0.00
FRCL -0.04 0.00% 25.60 -1.28 -4.76% 51.50 13.61 2,623 48,478.49
FCEPL 5.49 0.17% 94.30 4.13 4.58% 102.90 57.12 1,184,631 7,229,001.03
FLYNGR 0.00 0.00% 0.76 -0.27 -26.21% 0.00 0.00 26,598,000 0.00
FLYNGR1 0.00 0.00% 0.01 -0.08 -88.89% 0.00 0.00 36,233,500 0.00
FLYNG 0.84 0.07% 28.69 0.48 1.70% 31.90 7.50 744,581 2,990,071.80
FUDLM 0.00 0.00% 8.00 0.10 1.27% 8.43 5.90 38,600 0.00
FTSM -0.05 0.00% 12.00 -0.39 -3.15% 23.10 8.01 715 101,582.90
FTMM -0.01 0.00% 4.00 -0.02 -0.50% 6.35 3.50 18,561 176,718.06
FPJM 0.00 0.00% 2.79 0.02 0.72% 5.36 1.30 78,074 37,966.32
PMI -0.04 0.00% 1.92 -0.03 -1.54% 4.24 1.33 109,956 149,059.21
FPRM -0.03 0.00% 7.62 -0.35 -4.39% 10.50 6.50 17,800 47,280.48
PAKMI 0.00 0.00% 1.30 -0.03 -2.26% 0.00 0.00 7,500 0.00
FNEL 0.03 0.01% 3.32 0.01 0.30% 4.68 3.01 507,792 621,173.43
FNBM 0.00 0.00% 0.64 0.00 0.00% 0.00 0.00 384,000 11,200.00
FIM 0.00 0.00% 0.20 0.00 0.00% 0.00 0.00 0 270.00
FIMM 0.00 0.00% 189.00 0.00 0.00% 240.00 126.26 6 113,400.00
FIBLM -0.06 0.00% 2.76 -0.29 -9.51% 4.07 2.50 4,053 38,907.38
FHAM 0.59 0.05% 21.37 0.37 1.76% 22.10 14.36 1,493 2,013,180.62
FFLM -0.03 0.00% 1.97 -0.13 -6.19% 3.20 1.81 58,488 33,822.88
FEM 0.00 0.00% 2.75 0.00 0.00% 4.25 2.33 500 100,947.00
FECM -0.15 0.00% 11.53 -1.24 -9.71% 21.23 3.50 23,953 91,525.14
FDPL 0.07 0.01% 2.25 0.03 1.35% 3.38 2.00 197,281 300,489.80
FDMF 0.00 0.01% 7.00 0.00 0.00% 0.00 0.00 0 304,920.00
FDIBL -0.33 0.01% 2.92 -0.15 -4.89% 0.00 0.00 601,500 411,633.92
FCIBL -0.04 0.00% 7.89 -0.10 -1.25% 9.00 5.50 2,038 205,140.00
FCONM 0.00 0.00% 1.19 0.00 0.00% 0.00 0.00 0 2,691.63
FCSC 0.03 0.01% 1.43 0.01 0.70% 3.11 1.00 277,165 249,013.85
FCEL -0.41 0.00% 4.25 -0.67 -13.62% 11.50 3.92 702 180,202.76
FANM 0.00 0.00% 3.09 0.00 0.00% 4.50 2.61 2 39,258.45
FEROZ 0.21 0.10% 272.39 0.84 0.31% 393.00 218.00 138,278 4,144,187.22
FML -0.02 0.05% 57.50 -0.03 -0.05% 88.00 54.00 3,300 2,296,601.92
FMLR 0.00 0.00% 0.38 -0.15 -28.30% 0.00 0.00 951,500 0.00
FECTC -0.65 0.02% 71.43 -3.29 -4.40% 132.52 27.16 172,520 895,732.20
FZCM 0.00 0.01% 147.00 0.00 0.00% 196.49 111.51 3 441,000.00
FABL 0.64 0.43% 48.12 0.10 0.21% 58.10 36.25 871,467 18,257,889.18
FFLR1 0.00 0.00% 0.69 -0.05 -6.76% 0.00 0.00 37,065,500 0.00
FFL 1.19 0.18% 14.96 0.14 0.95% 19.80 8.18 6,548,641 7,539,729.71
FFC -23.74 7.10% 356.64 -1.70 -0.47% 435.00 134.25 1,015,748 304,522,491.35
FFBL 53.80 0.94% 88.94 6.64 8.07% 100.95 28.80 7,646,849 40,195,410.19
FFBLR 0.00 0.00% 8.90 0.84 10.42% 0.00 0.00 12,191,500 0.00
FCCL 11.02 0.88% 43.73 0.76 1.77% 49.00 19.50 7,326,812 37,542,053.13
FATIMA 6.64 0.59% 80.93 1.25 1.57% 94.56 47.00 1,161,070 25,492,950.00
FAEL 0.00 0.00% 14.30 0.00 0.00% 0.00 0.00 0 91,576.49
FTHM 0.00 0.00% 74.00 0.00 0.00% 0.00 0.00 0 64,750.00
FSWL 0.00 0.00% 77.93 0.00 0.00% 124.30 63.00 1 6,902.26
FIL 0.00 0.00% 132.83 0.00 0.00% 205.98 76.00 2 6,506.15
FCL -1.13 0.08% 22.95 -0.44 -1.88% 29.75 20.30 1,167,133 3,608,049.83
FRSM 0.77 0.01% 47.08 4.28 10.00% 75.60 38.30 22,897 465,044.33
FASM 0.00 0.01% 315.00 0.00 0.00% 370.00 190.88 1 315,000.00
EXTR 0.00 0.00% 15.10 0.00 0.00% 0.00 0.00 0 0.00
EXIDE -0.24 0.04% 782.65 -7.42 -0.94% 1,164.99 380.50 2,805 1,520,027.61
ESBL 0.03 0.00% 6.03 0.10 1.69% 7.49 3.03 15,701 122,650.20
ESBLR 0.00 0.00% 0.01 -0.08 -88.89% 0.00 0.00 1,251,000 0.00
EPQL -0.35 0.06% 27.94 -0.22 -0.78% 39.60 23.90 287,345 2,714,091.60
EPCL -0.19 0.16% 29.91 -0.05 -0.17% 49.59 29.29 601,799 6,796,474.22
EPCLPS -1.55 0.08% 11.18 -0.32 -2.78% 0.00 0.00 2,400 3,354,000.00
ENGROH 161.03 3.72% 165.74 9.50 6.08% 287.88 136.51 5,712,433 159,671,528.52
EFOODS 0.09 0.09% 52.33 0.07 0.13% 0.00 0.00 12,000 4,011,597.29
EFERT 7.14 2.39% 170.63 0.72 0.42% 248.80 144.00 1,954,814 102,528,959.60
ENGRO 31.97 3.04% 485.38 7.08 1.48% 496.00 297.80 4,496,408 130,233,877.52
ENGL 0.00 0.00% 0.65 0.00 0.00% 0.00 0.00 0 1,560.00
EMCO 0.74 0.01% 42.20 3.84 10.01% 43.75 24.55 21,775 443,100.00
ELSM 0.00 0.01% 112.19 0.00 0.00% 128.99 72.00 19 368,544.15
ELCM 0.00 0.00% 125.84 0.00 0.00% 153.10 62.01 34 32,718.40
EFUL -0.57 0.05% 145.27 -2.23 -1.51% 201.57 136.00 7,409 2,288,002.50
EFUG -1.92 0.14% 119.58 -2.36 -1.94% 138.00 82.30 218 5,979,000.00
EFGH 0.39 0.02% 75.72 2.54 3.47% 0.00 0.00 218,045 682,013.30
ECOP -0.35 0.03% 34.11 -0.60 -1.73% 37.49 13.00 235,757 1,234,570.96
EWLA 0.84 0.03% 21.50 0.95 4.62% 0.00 0.00 1,500 1,099,643.56
EWIC 0.00 0.10% 57.29 0.00 0.00% 63.02 33.94 285 4,397,775.13
EWICR2 0.00 0.00% 0.00 0.00 0.00% 0.00 0.00 0 0.00
EWICR1 0.00 0.00% 64.23 0.00 0.00% 0.00 0.00 200 0.00
DYNO -0.89 0.06% 210.08 -4.49 -2.09% 266.80 181.00 16,425 2,577,065.65
DKL -0.32 0.01% 26.77 -2.16 -7.47% 0.00 0.00 283,500 258,456.53
DSL -0.65 0.06% 7.16 -0.12 -1.65% 7.85 4.72 27,023 2,388,015.25
DOMF 0.00 0.00% 0.34 0.00 0.00% 0.00 0.00 0 0.00
DCR 0.83 0.33% 25.82 0.09 0.35% 26.10 14.20 248,405 14,353,983.50
DINTR 0.00 0.00% 9.37 -1.00 -9.64% 0.00 0.00 26,000 0.00
DINT 0.00 0.01% 49.99 0.00 0.00% 79.99 42.33 301 393,421.90
DIIL -0.02 0.00% 23.91 -0.99 -3.98% 40.19 17.11 962 32,278.50
DWTM -0.03 0.00% 5.71 -0.80 -12.29% 11.16 3.85 575 13,151.44
DWSM 0.03 0.00% 6.00 0.09 1.52% 7.60 3.30 46,447 109,814.39
DSFL 0.08 0.00% 0.88 0.03 3.53% 0.00 0.00 6,648,000 128,945.02
DMTM -0.02 0.00% 7.02 -0.98 -12.25% 14.04 1.79 17,818 8,115.84
DKTM -0.01 0.00% 0.94 -0.42 -30.88% 0.00 0.00 2,000 1,806.82
DFSM -0.09 0.00% 3.17 -0.16 -4.81% 0.00 0.00 67,897 108,454.43
DFML 0.61 0.05% 38.52 0.65 1.72% 55.66 27.61 1,273,505 2,137,632.62
DCL 0.49 0.03% 10.23 0.24 2.40% 11.40 6.81 6,058,378 1,238,119.88
DWAE 0.02 0.00% 32.01 0.40 1.27% 158.36 4.26 11,292 102,752.10
DOLCPS 0.00 0.00% 13.80 0.00 0.00% 0.00 0.00 2,500 1,771.42
DOL -0.08 0.03% 24.75 -0.09 -0.36% 29.48 18.75 191,490 1,299,605.79
DLL 0.16 0.03% 217.74 1.64 0.76% 358.30 172.25 924 1,291,194.06
DAWH 95.22 2.16% 275.28 16.05 6.19% 0.00 0.00 961,233 92,742,102.05
DEL -0.01 0.00% 8.50 -0.05 -0.59% 11.94 4.71 4,761 116,875.00
DCM 0.00 0.00% 2.15 0.00 0.00% 0.00 0.00 0 0.00
DATM 0.00 0.00% 2.35 -0.25 -9.62% 0.00 0.00 2,851,500 0.00
DAAG 0.00 0.00% 91.22 0.04 0.04% 542.76 14.06 1,636 72,976.00
DSML 0.00 0.01% 51.25 0.00 0.00% 0.00 0.00 18 575,281.25
DNCC -0.30 0.03% 13.51 -0.19 -1.39% 18.99 10.35 37,827 1,282,187.36
DNCCR 0.00 0.00% 0.45 -0.28 -38.36% 0.00 0.00 23,998,000 0.00
DADX 0.00 0.00% 56.50 0.13 0.23% 91.90 33.51 4,597 30,408.30
DBSL 0.00 0.00% 7.00 0.00 0.00% 0.00 0.00 0 798.00
DCTL 0.00 0.00% 0.08 0.00 0.00% 0.00 0.00 0 0.00
DBCI 0.02 0.00% 4.59 0.04 0.88% 8.11 2.23 49,657 134,399.28
DSIL -0.03 0.01% 5.49 -0.03 -0.54% 9.48 2.16 3,519,016 321,603.88
DMTX 0.00 0.00% 44.76 -0.33 -0.73% 77.59 42.00 2,650 40,988.03
DMIL 0.00 0.00% 49.68 0.00 0.00% 0.00 0.00 1,000 45,493.42
DGKC 34.95 0.65% 127.75 8.94 7.53% 136.90 73.00 9,206,064 27,984,858.66
CYAN 0.06 0.01% 36.49 0.29 0.80% 40.98 22.05 564,608 449,258.38
CSM -0.06 0.00% 2.81 -0.69 -19.71% 0.00 0.00 5,000 19,670.00
CRTMR2 0.00 0.00% 5.72 -0.26 -4.35% 0.00 0.00 1,169,000 0.00
CSAP 4.22 0.12% 130.73 6.24 5.01% 139.90 50.24 1,804,468 5,074,447.84
CSIL 0.04 0.01% 2.70 0.02 0.75% 3.88 2.18 334,948 290,246.32
CJPL 0.02 0.00% 3.30 0.10 3.13% 8.83 2.40 30,412 35,288.75
CFL 0.00 0.00% 50.25 0.00 0.00% 71.00 39.60 2 187,199.49
CCM -0.05 0.01% 54.72 -0.27 -0.49% 111.94 42.00 79 557,982.96
CLVL 0.09 0.00% 11.11 0.37 3.45% 20.48 6.11 38,862 160,217.75
CLVLR 0.00 0.00% 0.08 -0.22 -73.33% 0.00 0.00 11,719,000 0.00
CTM -0.06 0.00% 3.78 -0.07 -1.82% 8.69 2.33 58,384 188,247.76
COLG -1.91 0.77% 1,353.59 -4.78 -0.35% 1,599.00 1,043.01 4,677 32,861,547.05
CNERGY 6.37 0.25% 7.81 0.27 3.58% 8.84 3.39 14,819,788 10,725,956.38
CLOV 0.06 0.02% 40.00 0.16 0.40% 59.90 37.26 215,282 856,434.12
CECL 0.00 0.00% 100.00 0.00 0.00% 0.00 0.00 500 17,580.00
CPHL 2.59 0.16% 86.11 1.91 2.27% 109.30 25.50 1,981,424 6,885,477.88
CPPL -0.89 0.07% 96.06 -1.85 -1.89% 152.89 95.01 69,704 2,829,662.09
CHCC -1.75 0.72% 265.59 -0.91 -0.34% 319.00 150.00 178,229 30,961,691.54
CLCPS -0.05 0.00% 2.58 -0.04 -1.53% 4.98 1.08 5,012 201,977.78
CHBL -0.04 0.01% 6.65 -0.06 -0.89% 10.64 2.66 26,567 254,437.23
CHAS 0.41 0.01% 63.26 5.26 9.07% 94.00 47.50 7,150 272,258.39
CWSM 0.57 0.03% 52.93 1.27 2.46% 168.00 20.19 608,622 1,408,140.25
CEPB -0.02 0.07% 22.72 -0.01 -0.04% 36.80 22.50 96,717 3,194,421.19
CENI 0.07 0.01% 39.50 0.32 0.82% 50.85 22.11 6,041 546,349.03
CPAL 0.00 0.00% 18.81 0.00 0.00% 0.00 0.00 500 30,315.36
CASH 0.00 0.00% 41.49 0.00 0.00% 47.00 13.20 1 66,867.86
BYCO -5.63 0.23% 6.17 -0.22 -3.44% 0.00 0.00 13,939,000 9,865,616.59
BUXL -0.01 0.00% 123.90 -1.35 -1.08% 221.92 86.00 1,438 71,366.40
BIIC 0.00 0.00% 3.60 0.00 0.00% 0.00 0.00 0 13,858.09
BPL -0.03 0.00% 27.00 -0.28 -1.03% 47.50 22.25 76,000 182,160.01
BNL 0.20 0.03% 31.07 0.32 1.04% 35.99 12.14 3,333,581 1,141,601.84
BRRR 0.00 0.00% 3.79 1.00 35.84% 0.00 0.00 1,211,500 0.00
BROT 0.03 0.00% 4.20 0.48 12.90% 0.00 0.00 106,000 15,624.00
BCL 1.04 0.02% 109.70 9.14 9.09% 172.72 82.12 624,570 692,195.04
GEMBLUEX -0.38 0.01% 40.44 -2.21 -5.18% 72.85 16.50 910 443,682.28
BTL 0.00 0.01% 268.88 0.00 0.00% 373.98 202.00 4 259,415.42
BIPLS 0.71 0.02% 38.63 1.63 4.41% 0.00 0.00 80,000 965,750.00
BILF 0.42 0.01% 28.00 1.96 7.53% 28.50 2.03 415,492 334,067.02
BIFO 0.30 0.05% 169.30 1.29 0.77% 233.99 96.43 32,283 2,355,776.66
BHAT 0.00 0.00% 780.10 0.00 0.00% 1,138.99 738.00 3 118,612.64
BFBIO -2.42 0.08% 134.52 -5.73 -4.09% 253.97 74.55 1,775,685 3,564,780.00
BWCL -13.51 0.56% 403.10 -14.15 -3.39% 459.00 201.01 15,427 24,034,949.56
BERG 0.19 0.02% 95.75 1.13 1.19% 124.00 69.08 30,557 940,326.85
BELA -0.01 0.00% 141.00 -0.79 -0.56% 446.49 38.00 1,111 122,670.00
BEEM 0.00 0.00% 2.30 0.00 0.00% 0.00 0.00 0 43,142.63
BECO -0.33 0.01% 8.38 -0.68 -7.51% 11.24 4.67 482,853 261,796.46
BAPL 0.04 0.00% 26.49 0.57 2.20% 56.82 16.00 88,440 119,244.89
BATA -0.16 0.07% 1,585.24 -5.45 -0.34% 2,088.88 1,497.41 410 2,835,192.23
BFAGRO 2.34 0.05% 28.61 1.71 6.36% 34.73 22.02 3,541,309 2,217,206.22
BNWM 0.00 0.00% 30.47 0.02 0.07% 43.27 24.65 8,123 144,827.72
BIPL 0.30 0.08% 20.05 0.11 0.55% 26.26 19.55 681,134 3,334,425.17
BML 1.01 0.09% 3.70 0.06 1.65% 4.33 1.60 1,369,042 3,675,332.42
BIPLR2 0.00 0.00% 0.13 0.08 80.00% 0.00 0.00 1,919,000 0.00
BAFL 5.91 1.19% 71.67 0.50 0.70% 88.42 55.00 880,667 50,865,940.87
BAHL 14.34 2.55% 140.71 1.10 0.79% 150.00 90.00 117,293 109,472,069.17
BWHL -0.05 0.02% 130.05 -0.38 -0.29% 174.50 100.00 7,060 953,765.63
BGL -0.23 0.01% 8.85 -0.22 -2.43% 16.70 8.75 242,260 565,083.17
BPBL 0.00 0.00% 17.31 0.20 1.17% 0.00 0.00 15,000 0.00
BCML 0.04 0.00% 42.60 1.95 4.80% 0.00 0.00 53,000 51,969.15
BAFS 0.00 0.00% 58.43 0.00 0.00% 63.85 40.50 5 27,608.18
BRR 0.00 0.00% 11.50 0.25 2.22% 0.00 0.00 20,500 0.00
BRRG 0.75 0.02% 21.52 0.91 4.42% 26.02 13.00 26,199 1,022,291.35
BFMOD 0.00 0.00% 7.20 0.00 0.00% 14.00 4.10 420 16,232.74
AZMT 0.00 0.00% 9.95 0.00 0.00% 0.00 0.00 0 4,253.63
ANLNV 0.00 0.00% 7.00 0.00 0.00% 0.00 0.00 0 12,527.77
ANL 2.33 0.05% 8.05 0.54 7.19% 9.88 6.16 1,660,804 1,953,774.17
ANLPS 0.00 0.00% 9.80 0.00 0.00% 0.00 0.00 0 0.00
ANLR 0.00 0.00% 0.05 -0.10 -66.67% 0.00 0.00 3,942,500 0.00
ANLNVR 0.00 0.00% 0.00 0.00 0.00% 0.00 0.00 0 0.00
AYTM 0.00 0.00% 200.00 0.00 0.00% 0.00 0.00 1 14,000.00
AYZT 0.00 0.00% 0.20 0.00 0.00% 0.00 0.00 0 0.00
AWWAL 0.00 0.00% 10.00 0.00 0.00% 0.00 0.00 500 0.00
AVN 0.36 0.14% 47.70 0.17 0.36% 71.20 46.70 788,449 5,975,447.07
ATRL -0.31 0.54% 541.87 -0.41 -0.08% 775.75 293.50 309,398 23,108,858.96
APL -2.41 0.25% 425.50 -5.92 -1.37% 575.00 371.51 26,616 10,587,801.60
ACPL 1.22 0.17% 263.03 2.66 1.02% 305.00 87.50 82,857 7,229,482.66
ATIL 0.01 0.04% 55.57 0.02 0.04% 67.80 38.75 1,819 1,660,605.81
ATLH 10.49 0.34% 1,191.06 48.86 4.28% 1,227.50 425.01 12,014 14,779,618.18
ATBA -2.49 0.04% 268.86 -23.25 -7.96% 541.50 255.01 111,493 1,882,936.01
PREMA -5.84 0.09% 70.98 -7.09 -9.08% 94.00 12.00 14,772,321 3,879,572.03
ASRL 0.00 0.00% 99.00 0.00 0.00% 0.00 0.00 0 0.00
ALAC 0.03 0.00% 4.99 0.09 1.84% 6.89 3.81 11,119 112,403.75
ALACR4 0.00 0.00% 0.02 -0.03 -60.00% 0.00 0.00 1,312,000 0.00
AGIC -0.12 0.02% 30.00 -0.25 -0.83% 36.00 17.11 2,612 862,822.74
AKBL 26.90 0.38% 37.26 3.39 10.01% 44.99 20.01 4,307,200 16,200,266.53
ASTM 0.00 0.00% 12.60 0.10 0.80% 18.20 9.35 5,844 28,684.53
ASIC 0.00 0.01% 14.00 0.00 0.00% 18.85 12.00 1 306,634.62
ASHT 0.00 0.00% 13.26 0.00 0.00% 18.82 11.11 100 30,872.62
ARUJ 0.01 0.00% 7.80 0.11 1.43% 42.00 6.85 11,961 25,378.60
ADMM -0.14 0.00% 38.93 -2.14 -5.21% 0.00 0.00 59,674 163,506.00
ARPAK 0.00 0.00% 56.66 0.00 0.00% 86.37 42.35 96 20,310.97
AHL -0.05 0.02% 64.82 -0.18 -0.28% 88.76 29.81 217,663 1,058,834.70
AHCL 5.14 0.17% 11.62 0.47 4.22% 113.90 10.14 2,408,544 7,350,174.31
ARCTM 0.00 0.00% 19.00 0.00 0.00% 35.00 13.06 150 48,666.60
ARPL 0.00 0.09% 422.89 0.00 0.00% 514.00 256.05 14,455 3,654,122.71
APOT 0.00 0.00% 29.52 0.00 0.00% 0.00 0.00 0 3,878.93
AMBL 0.38 0.01% 10.29 0.97 10.41% 17.10 9.11 3,021 220,712.76
AMBLR4 0.00 0.00% 5.00 0.94 23.15% 0.00 0.00 8,000 0.00
ANSM -0.06 0.00% 5.81 -0.15 -2.52% 0.00 0.00 5,500 146,769.02
ANNT 0.00 0.00% 11.38 0.00 0.00% 0.00 0.00 0 8,922.83
ANTM 0.00 0.00% 10.55 0.00 0.00% 20.40 8.00 100 15,286.95
AMTEX -0.19 0.01% 2.55 -0.10 -3.77% 6.56 1.56 117,483 297,696.08
ASTL -0.05 0.04% 20.96 -0.04 -0.19% 29.99 16.56 20,411 1,556,339.88
ALTN 0.11 0.03% 12.62 0.07 0.56% 27.20 12.06 658,401 1,146,463.90
ARM 0.00 0.00% 27.90 0.00 0.00% 0.00 0.00 500 0.00
ABL 4.90 0.36% 134.31 2.53 1.92% 154.80 90.05 51,324 15,379,486.61
AWTX 0.00 0.00% 1,299.95 0.00 0.00% 1,429.95 1,167.79 10 3,706.16
AATM -0.02 0.00% 43.73 -1.63 -3.59% 109.90 3.07 1,433 40,503.69
ACIETF 0.02 0.00% 14.96 0.24 1.63% 0.00 0.00 3,500 59,092.00
ASCR 0.00 0.00% 2.57 0.10 4.05% 0.00 0.00 9,828,000 0.00
ASCR1 0.00 0.00% 6.28 0.60 10.56% 0.00 0.00 8,131,500 0.00
AQTM 0.00 0.00% 1.31 0.00 0.00% 0.00 0.00 0 4,388.50
ALQT 0.00 0.00% 85.00 0.00 0.00% 0.00 0.00 500 0.00
ALNRS 0.09 0.01% 75.91 0.91 1.21% 109.00 68.05 7,956 466,247.65
AMSL 0.00 0.00% 0.62 0.00 0.00% 0.00 0.00 0 775.00
AKGL 0.07 0.00% 48.90 3.90 8.67% 50.96 28.61 562 48,900.00
AGTL -0.54 0.04% 428.67 -9.08 -2.07% 725.00 313.19 12,959 1,568,832.75
AZTM 0.00 0.00% 0.26 0.00 0.00% 0.00 0.00 0 1,001.00
AASM 0.02 0.00% 3.49 0.34 10.79% 0.00 0.00 14,500 9,359.87
AABS 0.40 0.03% 715.76 13.55 1.93% 860.00 460.00 221 1,242,723.98
ASCR2 0.00 0.00% 0.02 -0.05 -71.43% 0.00 0.00 10,552,152 0.00
ASC 0.44 0.06% 6.62 0.07 1.07% 9.59 4.94 559,648 2,460,899.12
AKZO 0.00 0.01% 270.00 0.00 0.00% 0.00 0.00 3,458 626,984.82
AKDSL -0.07 0.01% 18.06 -0.16 -0.88% 25.75 13.51 36,272 503,724.26
AKDHL -0.01 0.00% 136.00 -0.50 -0.37% 221.54 104.01 1,001 136,395.62
AKDCL 0.00 0.00% 392.00 -2.78 -0.70% 0.00 0.00 200 0.00
ASL 0.77 0.08% 9.95 0.14 1.43% 13.80 6.17 1,290,384 3,238,780.56
ASLCPS 0.00 0.00% 20.17 0.00 0.00% 27.00 20.17 900 2,399.71
ASLPS 0.00 0.00% 16.62 0.00 0.00% 16.90 7.41 23 73,721.43
AIRLINK -8.23 0.44% 160.28 -4.30 -2.61% 228.49 67.80 4,442,080 19,006,125.66
AHTM 0.00 0.00% 54.00 0.00 0.00% 68.88 48.60 20 68,619.42
AAL 0.00 0.00% 0.00 0.00 0.00% 0.00 0.00 0 0.00
AGLNCPS 0.00 0.00% 26.62 0.00 0.00% 29.28 6.59 2,500 197,587.99
AGL 0.12 0.08% 55.85 0.11 0.20% 75.99 18.49 664,423 3,557,464.49
AGIL 2.18 0.06% 121.63 5.80 5.01% 0.00 0.00 277,741 2,627,208.00
AGP 2.07 0.40% 206.72 1.48 0.72% 220.02 78.30 1,680,250 17,364,480.00
AGHA -0.05 0.06% 8.19 -0.01 -0.12% 15.85 8.03 493,938 2,476,979.74
AEL 0.00 0.00% 33.68 2.35 7.50% 0.00 0.00 159,000 0.00
ADOS 0.00 0.00% 29.00 0.00 0.00% 0.00 0.00 1 38,179.08
ADTM 0.00 0.00% 8.90 0.00 0.00% 0.00 0.00 0 7,654.00
ALIFE -0.19 0.02% 28.02 -0.46 -1.62% 44.50 22.49 14,579 700,500.00
AICL 10.92 0.28% 43.23 2.23 5.44% 57.20 31.50 1,673,023 12,104,400.00
ADAMS 0.09 0.01% 50.04 1.24 2.54% 71.25 36.54 8,398 216,309.96
ABSON 0.00 0.00% 2.50 0.00 0.00% 0.00 0.00 0 3,487.50
AGSML 0.05 0.00% 5.56 0.15 2.77% 8.10 4.51 16,967 110,173.72
ABOT -2.46 0.49% 1,003.04 -7.08 -0.70% 1,310.00 545.00 82,936 21,182,719.30
786 0.00 0.00% 8.50 -0.03 -0.35% 12.12 4.85 3,065 44,546.91
COST 0.00 0.00% 0.50 0.00 0.00% 0.00 0.00 0 0.00

About ALLSHR Index

ALLSHR consists of all listed companies on PSX based on Full Cap methodology.

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, ALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live ALLSHR Index Updates ALLSHR Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.

Today's Market Performers ALLSHR

Change
loading

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

© 2025 SARMAAYA.PK

Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.