Not logged in, please login to view portfolio!

Sarmaaya Twitter Space


Market Snapshot ALLSHR Index

Change
ALLSHR
2022-08-05 17:14:56
29000.40
406,655,486
1.39%
396.98
High
29,023.80
Low
28,603.42
Volume
406,655,486
52 Week High
32,842.63
52 Week Low
27,347.72
Prev. Close
28,603.42
P/E Ratio
5.49
Dividend Yield
0.0680
Market Cap
7.02 T
1-Year Change
-2.47%
Day Range
28,603.42 29,023.80
YTD Change
1.75%
52 Week Range
27,347.72 32,842.63

ALLSHR Index (KSE / PSX Live)

Top Point Contributors ALLSHR Index

Change

PSX Market Watch ALLSHR Index

Change
loading
Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
ZIL 0.26 0.01% 132.26 9.22 7.49% 166.00 68.00 14,000 242,932.52
ZTL 0.00 0.00% 9.50 0.00 0.00% 20.90 8.03 6,500 84,685.94
ZELP DEF 0.00 0.00% 0.44 0 0.00% 0.00 0.00 0 22,440.00
ZHCM DEF 0.00 0.00% 0.06 0 0.00% 0.00 0.00 0 266.22
ZAHID 0.00 0.01% 24.75 0.02 0.08% 29.20 21.00 1,000 146,156.57
YOUW 0.06 0.02% 5.06 0.06 1.20% 10.73 4.39 739,000 341,550.00
WYETH XD 0.00 0.04% 2,007.70 0 0.00% 3,058.53 900.00 0 713,540.60
WTL 2.25 0.14% 1.30 0.07 5.69% 3.70 1.13 20,360,500 2,791,728.74
WAVESR1 0.00 0.00% 6.71 0 0.00% 6.72 3.95 0 0.00
WAVES 1.92 0.10% 14.46 0.90 6.64% 26.75 11.25 15,716,500 2,034,566.02
WHALE 0.12 0.01% 14.94 1.04 7.48% 16.79 4.22 1,500 115,358.04
WAHN 0.00 0.03% 181.25 0 0.00% 318.00 174.31 0 570,937.50
USMT DEF 0.00 0.00% 0.51 0 0.00% 0.00 0.00 0 1,140.24
GEMUNSL 0.13 0.03% 46.80 0.80 1.74% 66.99 41.50 5,000 513,460.21
UNITYR1 0.00 0.00% 1.10 0 0.00% 4.10 0.81 0 0.00
UNITYR3 0.00 0.00% 1.12 0 0.00% 3.35 0.15 0 0.00
UNITY 1.72 0.46% 19.38 0.25 1.31% 40.88 15.70 10,040,335 9,256,275.60
UDPL 0.00 0.01% 35.00 0 0.00% 53.75 31.92 0 185,173.45
UBDL 0.02 0.00% 15.84 0.24 1.54% 30.89 14.05 3,000 72,705.60
UBL 34.69 2.92% 120.28 4.79 4.15% 150.90 107.10 628,010 58,897,733.13
UPFL 0.00 0.33% 24,500.00 0 0.00% 25,999.00 16,300.00 0 6,595,424.50
UCAPM DEF 0.00 0.00% 1.46 0.01 0.69% 3.90 1.00 102,000 23,191.99
UNITYR2 0.00 0.00% 3.86 0 0.00% 5.02 2.95 0 0.00
UBLPETF 0.00 0.00% 9.75 0 0.00% 14.25 9.73 0 25,447.50
TSBL 0.00 0.02% 16.07 0 0.00% 20.20 10.10 0 337,470.00
TRSM 0.00 0.00% 1.61 0 0.00% 4.00 1.05 0 38,382.40
TRIBL DEF 0.00 0.00% 0.97 0 0.00% 2.29 0.36 0 75,587.56
TSPL -0.01 0.00% 4.84 -0.09 -1.83% 7.18 2.05 250,000 56,888.39
TRPOL 0.00 0.03% 14.88 0 0.00% 17.14 5.00 0 592,453.76
TSMF -0.03 0.00% 4.00 -0.90 -18.37% 8.85 4.00 4,000 12,000.00
TRIPF XD 0.00 0.06% 156.00 0 0.00% 234.99 147.00 0 1,210,560.00
TRG 4.25 2.04% 94.08 0.68 0.73% 180.25 66.11 5,765,642 41,048,283.01
TREET 0.55 0.12% 26.45 0.43 1.65% 59.44 23.05 3,176,500 2,363,586.84
TCLTC 0.00 0.00% 5.02 0 0.00% 13.70 2.86 0 62,984.31
TREI 0.00 0.00% 1.46 0 0.00% 0.00 0.00 0 11,957.59
TPLT 0.04 0.03% 9.10 0.04 0.44% 19.30 8.00 495,000 681,637.66
TPLP 0.58 0.20% 19.92 0.20 1.01% 69.25 14.76 16,800,316 4,069,522.50
TPLI -0.09 0.02% 27.27 -0.38 -1.37% 40.50 22.76 71,500 479,370.85
TDIL 0.00 0.00% 24.80 0 0.00% 28.35 17.12 0 0.00
TPL 0.00 0.06% 9.20 0.00 0.00% 26.50 7.84 1,568,500 1,229,569.71
TOWL 0.24 0.01% 88.31 6.16 7.50% 136.00 80.52 14,000 225,190.50
UVIC 0.00 0.00% 4.58 0 0.00% 8.50 3.45 0 22,900.00
UNIC 0.00 0.07% 8.19 0 0.00% 9.34 7.01 0 1,449,630.00
TICL 0.06 0.00% 251.55 17.55 7.50% 367.50 213.50 300 54,065.64
SEARL 3.34 0.73% 104.20 1.65 1.61% 244.75 95.01 449,633 14,632,150.27
PMRS 0.00 0.01% 550.10 0 0.00% 577.80 382.00 0 264,052.95
PKGI DEF 0.00 0.00% 8.00 0.00 0.00% 13.30 2.52 500 88,502.63
TOMCL 0.53 0.06% 21.68 0.65 3.09% 43.40 19.50 377,000 1,199,983.64
NSRM 0.02 0.00% 20.42 1.42 7.47% 31.90 15.31 5,000 15,879.80
HUBC 12.84 3.23% 66.91 0.92 1.39% 82.75 61.00 1,349,330 65,094,450.01
CRTM 0.01 0.06% 17.99 0.01 0.06% 31.25 16.52 17,500 1,169,350.00
BOP 1.27 0.34% 5.47 0.07 1.30% 9.17 5.11 1,639,000 6,869,687.36
BOK 0.00 0.04% 13.91 0 0.00% 16.59 13.10 0 767,073.36
THCCL 0.18 0.04% 14.81 0.25 1.72% 34.00 12.44 232,500 738,412.72
THALL 9.33 0.56% 277.43 15.33 5.85% 440.00 220.39 18,300 11,240,063.97
TELE 1.10 0.17% 11.22 0.25 2.28% 25.10 9.18 10,356,000 3,397,260.32
TATM 0.00 0.04% 68.00 0.00 0.00% 90.70 56.61 6,000 761,513.16
TGL 3.20 0.31% 113.47 3.95 3.61% 139.60 86.00 376,024 6,251,459.45
TCORPCPS 0.00 0.00% 6.19 0 0.00% 10.00 4.50 0 13,412.18
TCORP 0.28 0.01% 13.81 1.00 7.81% 25.85 12.40 1,500 256,006.33
TSML DEF -0.47 0.02% 85.03 -5.97 -6.56% 201.00 85.03 500 500,428.33
TAJT DEF 0.00 0.00% 0.41 0 0.00% 0.00 0.00 0 6,170.05
THAS 0.00 0.00% 190.50 0 0.00% 264.43 10.50 0 0.00
SYS 0.34 2.98% 359.94 0.16 0.04% 835.00 281.00 192,701 60,116,862.05
SPEL 0.07 0.04% 14.98 0.10 0.67% 48.00 13.24 85,000 748,011.38
SPELR 0.00 0.00% 9.12 0 0.00% 13.25 8.27 0 0.00
SURAJ DEF 0.00 0.00% 10.00 0 0.00% 0.00 0.00 0 4,311.45
SURC 0.00 0.09% 208.00 0 0.00% 268.00 200.00 0 1,845,887.06
GEMSPNL 0.07 0.01% 13.23 0.23 1.77% 22.65 12.01 100,500 296,940.02
SUCM 0.00 0.00% 0.33 0 0.00% 0.00 0.00 0 1,165.89
SUTM 0.29 0.02% 206.38 9.38 4.76% 333.00 181.00 400 427,206.60
SMBL 0.00 0.10% 2.08 0.00 0.00% 3.29 1.64 352,500 1,920,573.97
SMBLCPSB 0.00 0.00% 10.32 0 0.00% 10.00 0.00 0 0.00
SMBLCPSA 0.00 0.00% 10.00 0 0.00% 0.00 0.00 0 0.00
SSGC 0.92 0.17% 10.49 0.19 1.84% 13.35 8.22 965,500 3,519,562.83
SNGP XD 1.72 0.47% 32.87 0.42 1.29% 52.75 25.40 2,909,919 9,381,015.79
SUHJ DEF 0.00 0.00% 30.73 0 0.00% 51.30 0.00 0 5,019.01
SICL DEF 0.00 0.00% 44.00 0 0.00% 0.00 0.00 0 14,850.00
SCBPL 0.95 0.21% 21.51 0.34 1.61% 37.51 19.00 186,500 4,163,889.69
SEPCO 0.00 0.01% 2.21 0 0.00% 0.00 0.00 0 211,307.50
SNBL 0.56 0.18% 9.30 0.10 1.09% 11.00 8.50 92,000 3,588,518.63
SLL 0.00 0.00% 2.49 0 0.00% 4.79 1.60 0 23,904.00
SPL -0.16 0.03% 16.41 -0.35 -2.09% 27.48 13.60 115,000 542,514.60
SEL 0.00 0.00% 8.50 0.01 0.12% 16.98 8.00 500 89,255.10
SITC -0.51 0.12% 320.08 -4.92 -1.51% 390.00 255.00 95,700 2,400,693.46
SING 0.00 0.04% 32.77 0 0.00% 73.85 29.01 0 818,368.22
SINDM 0.00 0.00% 7.10 0 0.00% 10.00 6.36 0 31,950.00
SASML 0.00 0.00% 15.64 0 0.00% 19.30 0.00 0 16,304.70
SSIC DEF 0.00 0.00% 6.34 0 0.00% 0.00 0.00 0 57,995.28
SILK 1.59 0.12% 1.15 0.05 4.55% 1.86 1.00 3,468,000 2,469,606.19
SIEM 0.00 0.07% 723.00 0 0.00% 819.00 547.00 0 1,490,651.76
STPL 0.28 0.04% 11.18 0.28 2.57% 17.39 9.51 245,000 769,000.99
SHFA 2.68 0.26% 182.40 6.40 3.64% 224.00 165.66 6,500 5,188,636.49
SCL -0.05 0.00% 250.01 -10.10 -3.88% 399.00 215.10 100 97,503.90
SHEZ 0.66 0.04% 184.17 9.27 5.30% 330.00 156.11 4,300 877,943.18
SHELR 0.00 0.00% 84.17 0 0.00% 103.95 82.00 0 0.00
SHEL 0.48 0.33% 122.88 0.62 0.51% 169.00 103.51 359,600 6,574,837.68
STML -0.12 0.01% 44.64 -3.45 -7.16% 80.00 0.00 0 115,706.88
SML 0.00 0.11% 39.00 0 0.00% 60.65 36.50 0 2,193,750.00
SZTM 0.00 0.00% 51.00 0 0.00% 51.87 34.00 0 45,827.02
STJT -0.07 0.01% 87.89 -3.48 -3.81% 120.39 74.01 400 127,352.61
SHJS 0.07 0.01% 55.00 1.00 1.85% 70.81 44.10 500 264,244.09
SHSML XD -0.56 0.04% 89.51 -4.94 -5.23% 111.17 71.50 2,000 756,132.59
SHNI 0.00 0.00% 3.58 0 0.00% 4.77 2.76 0 56,630.31
SHCI DEF 0.00 0.00% 6.49 0 0.00% 16.67 4.38 0 15,576.00
SHCM 0.00 0.00% 10.00 0 0.00% 23.15 10.00 0 8,818.36
SHDT 0.00 0.01% 22.30 0.00 0.00% 31.00 20.51 6,000 166,581.00
SHDTR 0.00 0.00% 0.67 0 0.00% 3.60 0.50 0 0.00
STCL 0.14 0.10% 14.46 0.07 0.49% 38.16 12.45 351,000 2,046,295.94
SGABL 0.00 0.00% 126.00 0 0.00% 0.00 0.00 0 0.00
SFLL 0.00 0.01% 160.00 0 0.00% 168.00 142.15 0 160,731.68
SERT 0.00 0.00% 9.01 0 0.00% 34.00 7.25 0 18,633.90
SRVI 1.78 0.28% 298.70 6.55 2.24% 545.00 276.00 20,300 5,614,061.12
SGF 1.20 0.08% 40.98 1.97 5.05% 59.71 37.00 28,000 1,675,569.75
SERF 0.00 0.01% 12.93 0 0.00% 66.39 8.35 0 144,601.54
SERFR 0.00 0.00% 2.74 0 0.00% 12.85 1.70 0 0.00
SEPL 1.68 0.14% 117.38 4.78 4.25% 172.00 102.53 40,700 2,782,187.01
SLCL DEF 0.00 0.00% 1.00 0 0.00% 10.90 1.00 0 10,890.00
SLCPA 0.00 0.00% 7.00 0 0.00% 0.00 0.00 0 77,703.06
SIBL 0.00 0.00% 5.78 0 0.00% 8.00 4.10 0 89,185.79
SEARLR1 0.00 0.00% 67.12 0 0.00% 79.99 60.20 0 0.00
SCHT DEF 0.00 0.00% 0.65 0 0.00% 0.00 0.00 0 3,501.23
SAZEW 0.34 0.07% 63.58 1.11 1.78% 176.40 58.00 326,500 1,345,104.01
SAZEWR 0.00 0.00% 48.44 0 0.00% 113.61 48.44 0 0.00
SPLC DEF 0.00 0.00% 0.90 0 0.00% 3.60 0.76 0 14,225.56
SSML 0.01 0.00% 7.34 0.06 0.82% 17.25 6.70 5,500 76,660.52
SRSM 0.00 0.00% 40.33 0 0.00% 40.35 40.33 0 62,914.80
SARC 0.00 0.00% 25.00 0 0.00% 44.12 19.45 0 67,500.00
SAPT 0.00 0.11% 1,020.01 0.00 0.00% 1,300.75 786.00 20 2,212,380.27
SAPTR 0.00 0.00% 365.58 0 0.00% 521.18 348.18 0 0.00
SFLR 0.00 0.00% 290.00 0 0.00% 375.00 280.50 0 0.00
SFL 0.00 0.11% 1,065.00 0 0.00% 1,268.00 634.00 0 2,201,555.22
SAPL -0.99 0.09% 1,220.00 -50.00 -3.94% 1,479.00 492.00 200 1,764,991.08
SANSM 0.00 0.00% 12.96 0 0.00% 23.30 12.22 0 92,892.10
SNAI 0.00 0.01% 60.00 0 0.00% 64.79 43.26 0 254,100.00
SNAIR 0.00 0.00% 9.01 0 0.00% 14.01 0.01 0 0.00
SMTM 0.00 0.00% 11.90 0 0.00% 16.79 4.22 0 91,884.92
SBL 0.00 0.04% 8.90 0 0.00% 13.96 6.00 0 897,332.40
SANE DEF 0.00 0.00% 2.00 0 0.00% 4.95 1.61 0 3,126.93
SLYT DEF 0.00 0.00% 3.00 0 0.00% 6.50 2.42 0 6,581.25
SALT 0.00 0.00% 376.00 0 0.00% 401.00 125.00 0 0.00
SLSO 0.00 0.00% 7.00 0 0.00% 0.00 0.00 0 3,500.00
SDIL 0.00 0.00% 0.95 0 0.00% 0.00 0.00 0 1,672.00
SKRS DEF -0.02 0.01% 9.44 -0.12 -1.26% 12.77 7.36 660,500 117,487.23
SJTM 0.00 0.00% 25.00 0 0.00% 26.87 0.96 0 26,584.75
SAIF 0.18 0.01% 20.00 0.90 4.71% 25.95 18.50 30,000 264,128.80
SPWL 1.44 0.17% 17.74 0.51 2.96% 25.75 14.79 486,000 3,428,004.69
SMCPL 0.00 0.00% 11.50 0.00 0.00% 11.75 6.12 33,000 71,875.00
SFAT DEF 0.00 0.00% 1.89 0 0.00% 21.00 1.01 0 2,268.00
SDOT DEF 0.00 0.00% 0.85 0 0.00% 0.00 0.00 0 1,147.50
SSOM 0.14 0.01% 111.48 6.79 6.49% 200.00 71.00 17,000 149,795.68
SGFL 0.00 0.00% 126.00 0 0.00% 0.00 0.00 0 0.00
SGPL -0.01 0.00% 5.00 -0.14 -2.72% 8.00 3.00 61,000 13,968.90
RUPL -0.20 0.02% 41.03 -1.46 -3.44% 50.79 31.00 109,000 419,349.33
RUBY DEF 0.00 0.00% 4.14 0 0.00% 7.73 3.01 0 10,808.38
RPL 0.38 0.04% 16.19 0.58 3.72% 33.51 13.54 280,000 718,281.04
REWM 0.23 0.02% 67.99 2.49 3.80% 83.98 52.13 5,000 418,967.09
RICL -0.16 0.01% 6.15 -0.27 -4.21% 8.10 4.65 1,000 272,805.59
RCML 0.00 0.02% 385.57 0 0.00% 385.92 161.00 0 396,828.64
REGAL DEF 0.00 0.00% 3.80 0 0.00% 0.00 0.00 0 12,483.00
REDCO -0.03 0.00% 8.99 -0.26 -2.81% 10.45 6.70 22,000 65,175.70
RAVT 0.00 0.01% 22.35 0 0.00% 24.90 3.10 0 251,437.50
RMPL 0.00 0.41% 11,083.33 0 0.00% 12,699.00 0.00 0 8,349,959.16
QUICE DEF 0.02 0.01% 3.62 0.02 0.56% 6.57 3.36 138,000 249,502.27
QUET 0.00 0.00% 8.00 0 0.00% 13.33 5.38 0 67,600.00
QUSW DEF 0.00 0.00% 11.00 0 0.00% 0.00 0.00 0 8,770.41
POML 0.00 0.02% 166.60 0.00 0.00% 230.00 127.70 100 359,233.08
PCML 0.00 0.00% 94.43 0 0.00% 94.43 0.00 0 0.00
PUDF DEF 0.00 0.00% 2.33 0 0.00% 0.00 0.00 0 6,291.00
PRIB DEF 0.00 0.00% 4.00 0 0.00% 0.00 0.00 0 10,000.00
PDGH DEF 0.00 0.00% 0.30 0 0.00% 0.00 0.00 0 600.00
PRWM 0.02 0.01% 45.50 0.39 0.87% 58.99 43.00 2,000 126,126.00
PRIC DEF 0.00 0.00% 1.13 0 0.00% 0.00 0.00 0 4,322.25
PRET -0.93 0.07% 640.10 -31.77 -4.73% 899.99 400.00 50 1,380,727.71
PINL 0.02 0.01% 7.03 0.05 0.72% 9.98 3.10 8,000 159,962.71
POWER 2.00 0.12% 5.40 0.30 5.88% 9.54 4.60 1,387,000 2,401,640.25
POWERR1 0.00 0.00% 0.04 0 0.00% 0.99 0.02 0 0.00
POWERPS 0.25 0.01% 6.40 0.40 6.67% 11.64 4.75 1,500 266,551.39
PIM 0.00 0.00% 9.50 0 0.00% 25.15 6.04 0 6,650.00
PIOC 6.08 0.37% 65.64 3.57 5.75% 129.50 52.50 4,395,914 7,455,023.42
PIF 0.00 0.15% 13.47 0 0.00% 17.00 11.33 0 3,061,731.00
PIL DEF 0.04 0.00% 0.90 0.07 8.43% 1.89 0.60 1,500 31,191.07
PGF 0.00 0.40% 30.51 0 0.00% 38.75 24.20 0 8,013,883.22
PMPK 0.00 0.09% 560.00 0 0.00% 999.99 488.00 0 1,724,249.52
PASL DEF 0.11 0.01% 0.89 0.04 4.71% 2.04 0.56 67,500 165,676.71
PASM DEF 0.00 0.00% 2.02 0 0.00% 0.00 0.00 0 17,525.85
PTL 0.47 0.08% 33.95 0.64 1.92% 77.44 24.00 382,000 1,711,080.00
PNGRS 0.00 0.00% 5.42 0 0.00% 10.30 1.71 0 26,287.00
PAKT XD 0.08 0.59% 940.50 0.50 0.05% 1,298.99 811.00 200 11,807,836.43
PTC -0.17 0.21% 7.19 -0.02 -0.28% 12.69 6.60 831,000 4,257,695.99
PSYL 0.05 0.03% 50.74 0.24 0.48% 71.00 40.05 11,500 703,758.73
PSX 2.54 0.25% 10.27 0.36 3.63% 25.40 9.55 413,500 4,938,698.81
PSO 19.81 1.96% 187.11 6.38 3.53% 232.89 154.00 3,032,564 39,529,417.12
PSEL 0.00 1.62% 1,540.00 0 0.00% 1,757.90 778.73 0 32,556,694.94
PAKRI 0.49 0.09% 8.27 0.15 1.85% 32.75 7.75 619,500 1,860,750.00
PRL 3.98 0.20% 18.01 1.17 6.95% 23.91 10.45 29,939,099 4,032,438.01
PPVC DEF 0.00 0.00% 4.01 0 0.00% 7.50 3.62 0 10,158.05
PPL 7.19 2.33% 70.32 0.75 1.08% 89.00 64.22 1,576,695 46,931,126.67
PPP 0.07 0.01% 70.00 1.20 1.74% 93.50 60.25 500 280,000.00
PAKOXY 0.75 0.16% 121.97 1.97 1.64% 179.00 115.61 3,600 3,215,833.21
POL -2.80 2.57% 399.61 -1.53 -0.38% 424.90 328.00 116,858 51,880,252.99
PNSC 0.00 0.03% 53.50 0.00 0.00% 82.00 47.51 20,500 625,046.22
PICT 0.20 0.09% 162.50 1.28 0.79% 183.00 146.20 12,000 1,773,738.69
PIBTL 2.62 0.27% 6.05 0.20 3.42% 11.21 5.37 4,679,000 5,402,930.64
PIAB 0.00 0.00% 76.16 0 0.00% 76.16 76.16 0 199.92
PIAA 0.14 0.03% 3.62 0.05 1.40% 6.22 3.18 673,500 683,715.62
PICL DEF 0.00 0.00% 0.10 0 0.00% 0.00 0.00 0 1,181.97
PHDL -0.04 0.01% 149.50 -1.50 -0.99% 175.00 89.57 1,000 269,100.00
PGCL 0.00 0.00% 300.00 0 0.00% 312.95 80.27 0 63,728.40
PGIC 0.00 0.00% 4.75 0 0.00% 0.00 0.00 0 0.00
PECO DEF 0.00 0.03% 284.56 0 0.00% 435.00 0.00 0 647,686.45
PCAL 1.07 0.08% 148.73 6.73 4.74% 194.00 128.00 40,600 1,587,453.44
PABC -0.32 0.17% 31.30 -0.21 -0.67% 49.70 25.50 10,000 3,390,806.50
PKGP 0.45 0.21% 18.88 0.14 0.75% 28.49 16.60 12,500 4,214,940.27
PAKCEM 0.00 0.00% 21.33 0 0.00% 24.51 0.00 0 0.00
PGLC 0.00 0.00% 5.11 0 0.00% 8.40 5.00 0 25,927.94
PSYLR 0.00 0.00% 0.13 0 0.00% 1.50 0.10 0 0.00
PSMC 3.50 0.20% 183.88 10.67 6.16% 370.00 152.03 267,507 4,006,780.32
PRLR1 0.00 0.00% 0.17 0 0.00% 3.58 0.10 0 0.00
PAKL DEF 0.00 0.00% 2.89 0 0.00% 0.00 0.00 0 2,947.80
PAELR3 0.00 0.00% 1.69 0 0.00% 3.54 0.80 0 0.00
PAEL 2.94 0.36% 16.99 0.47 2.85% 35.00 14.26 15,939,000 7,271,823.27
PELPS 0.00 0.02% 10.00 0 0.00% 11.00 0.00 0 366,940.83
PAKD 0.04 0.01% 48.99 0.89 1.85% 74.00 39.00 9,500 145,245.70
GEMPAPL 0.00 0.00% 10.10 0.00 0.00% 25.49 9.80 1,500 80,800.00
PKGS 0.00 0.62% 399.96 0.00 0.00% 545.50 361.80 1,100 12,511,879.09
PACE 0.70 0.03% 3.04 0.22 7.80% 7.80 2.61 2,888,500 635,838.66
OTSU 0.15 0.02% 189.33 4.33 2.34% 330.00 172.00 1,100 458,178.60
ORIXM 0.00 0.03% 16.10 0 0.00% 19.28 14.99 0 548,006.13
ORM 0.00 0.01% 6.76 0 0.00% 8.24 5.75 0 253,500.00
OLSM 0.00 0.00% 11.97 0 0.00% 22.10 7.01 0 0.00
OML 0.00 0.00% 16.65 0 0.00% 26.55 14.00 0 19,980.00
OLPM 0.45 0.03% 16.68 0.88 5.57% 19.28 14.80 3,500 567,747.97
OLPL 0.37 0.09% 21.38 0.29 1.38% 25.00 18.74 10,000 1,875,107.76
OBOYR1 0.00 0.00% 0.04 0 0.00% 3.20 0.01 0 0.00
OBOY 0.00 0.01% 8.60 -0.01 -0.12% 29.84 6.50 146,000 133,086.89
OGDC 4.62 2.65% 82.69 0.50 0.61% 96.00 74.51 3,333,864 53,346,565.41
OCTOPUS -0.04 0.10% 70.59 -0.10 -0.14% 114.74 40.60 1,146,000 1,930,636.50
NORS 0.00 0.00% 39.00 0 0.00% 0.00 0.00 0 7,020.00
NONS 0.00 0.02% 63.00 0 0.00% 75.00 61.50 0 364,209.87
NITGETF 0.00 0.00% 10.09 0 0.00% 11.90 9.78 0 37,938.40
NPL 2.21 0.14% 22.83 1.19 5.50% 24.30 16.20 776,500 2,829,344.16
NML 1.31 0.50% 71.20 0.65 0.92% 101.20 65.00 1,592,140 10,013,563.66
NCPL 3.42 0.16% 18.02 1.25 7.45% 19.24 11.50 1,034,000 3,235,395.44
NCL 1.95 0.21% 39.53 1.23 3.21% 55.99 36.66 1,524,402 4,271,357.35
NMFL DEF 0.00 0.00% 12.76 0 0.00% 0.00 0.00 0 100,617.64
NINA DEF 0.00 0.00% 1.01 0 0.00% 0.00 0.00 0 7,264.27
NRSL 0.22 0.03% 14.56 0.35 2.46% 40.24 12.60 406,000 617,290.40
NICL 0.53 0.17% 88.45 0.96 1.10% 144.95 82.09 2,000 3,423,606.82
NIB 0.00 0.00% 1.41 0 0.00% 2.45 1.32 0 0.00
NEXT 0.00 0.01% 7.49 0 0.00% 14.79 6.02 0 240,990.75
NETSOL 0.22 0.15% 96.93 0.48 0.50% 168.40 77.50 748,236 3,047,762.53
NESTLE XD 6.31 0.70% 6,185.00 190.10 3.17% 6,449.00 4,948.75 100 14,024,357.62
NBPGETF 0.00 0.00% 9.22 0 0.00% 11.20 9.22 0 50,617.80
NCML DEF 0.03 0.00% 5.18 0.13 2.57% 11.00 4.55 1,500 77,441.00
NRL 4.84 0.31% 241.82 12.34 5.38% 440.80 185.30 3,374,785 6,334,039.62
NATF 2.30 0.52% 149.60 2.28 1.55% 237.00 138.40 21,500 10,462,220.35
NAFL DEF 0.00 0.02% 10.00 0 0.00% 0.00 0.00 0 381,500.10
NBP XD 13.56 0.72% 28.39 1.76 6.61% 37.80 25.84 479,500 14,448,790.96
NAGC 0.00 0.01% 76.01 0 0.00% 96.89 65.00 0 142,138.70
NATM 0.00 0.00% 88.54 0 0.00% 0.00 0.00 0 95,233.54
NPSM 0.00 0.00% 20.00 0 0.00% 20.00 6.75 0 6,588.82
MUREB -0.61 0.25% 410.00 -3.49 -0.84% 588.00 370.00 1,300 5,103,939.94
MUKT 0.00 0.00% 1.09 0 0.00% 0.00 0.00 0 8,007.71
MUGHALR1 0.00 0.00% 28.27 0 0.00% 30.35 20.71 0 0.00
MUGHAL 3.50 0.27% 63.99 2.81 4.59% 121.50 52.00 1,103,301 5,369,303.83
MUBT DEF 0.00 0.00% 3.85 0 0.00% 14.39 2.60 0 2,564.10
MOIL 0.00 0.00% 10.25 0 0.00% 0.00 0.00 0 0.00
MOON 0.00 0.00% 22.00 0 0.00% 0.00 0.00 0 7,260.00
MOHE DEF 0.00 0.00% 0.15 0 0.00% 0.00 0.00 0 1,024.65
MFTM DEF 0.00 0.00% 3.49 0 0.00% 6.45 3.31 0 29,468.21
MODAMR 0.00 0.00% 0.02 0 0.00% 2.43 0.01 0 0.00
MODAM 0.06 0.02% 6.94 0.07 1.02% 27.70 5.63 211,000 440,961.74
MFFL 0.01 0.04% 112.83 0.15 0.13% 422.00 71.05 222,500 774,295.88
MFFLR 0.00 0.00% 237.19 0 0.00% 283.00 187.00 0 0.00
MZSM 0.00 0.00% 5.02 0 0.00% 16.24 4.16 0 22,835.12
MIRKS 0.00 0.05% 150.00 0 0.00% 175.00 83.30 0 910,915.20
MTL 16.54 2.04% 850.25 23.42 2.83% 1,135.50 721.52 41,544 41,180,920.92
MTIL 0.00 0.01% 39.34 0 0.00% 40.67 4.50 0 217,404.64
MSCL 0.00 0.01% 25.55 0 0.00% 30.00 18.66 0 197,869.42
MERIT 0.02 0.02% 9.04 0.03 0.33% 17.00 8.01 28,500 361,524.83
MERITR2 0.00 0.00% 0.05 0 0.00% 2.48 0.01 0 0.00
MRNS XB 0.00 0.03% 35.00 0 0.00% 56.90 33.10 0 529,791.19
MDTM 0.00 0.00% 1.50 0 0.00% 0.00 0.00 0 6,210.00
MEHT 0.00 0.04% 900.00 0.00 0.00% 945.00 440.00 500 843,750.00
MZNPETF 0.00 0.00% 7.78 0.00 0.00% 10.45 7.35 23,500 95,694.00
MEBL -1.22 2.52% 124.78 -0.21 -0.17% 165.00 109.01 784,207 50,752,118.78
MDTL 0.10 0.01% 2.00 0.06 3.09% 3.99 1.57 145,500 232,506.31
MCBAH 0.22 0.01% 25.05 1.35 5.70% 41.49 19.75 33,000 270,540.00
MCB 6.50 2.68% 129.99 1.09 0.85% 169.00 117.70 1,227,269 53,916,082.55
MFL 0.92 0.04% 28.49 1.98 7.47% 48.75 23.75 277,000 871,798.99
MSOT 0.20 0.03% 51.00 1.01 2.02% 60.95 36.25 500 688,500.00
MSOTPS 0.00 0.01% 7.35 0 0.00% 6.25 0.00 0 202,125.00
MARI -5.11 2.23% 1,686.61 -13.66 -0.80% 1,815.00 1,474.99 67,527 44,999,598.11
MQTM 0.00 0.02% 92.06 0 0.00% 99.43 32.79 0 424,212.48
MLCF 14.11 0.71% 28.94 1.88 6.95% 46.80 22.71 8,264,809 14,303,762.97
MLCFR1 0.00 0.00% 10.79 0 0.00% 12.00 6.30 0 0.00
MWMP DEF 0.00 0.00% 3.51 0 0.00% 0.00 0.00 0 84,122.53
MACTER 0.00 0.09% 119.00 0 0.00% 172.77 102.00 0 1,908,028.86
MACTERR 0.00 0.00% 14.21 0 0.00% 14.21 0.01 0 0.00
MACFL 0.09 0.02% 16.49 0.31 1.92% 28.00 13.51 12,500 342,256.60
LUCK 23.14 2.62% 466.15 13.98 3.09% 885.50 407.31 1,830,646 52,759,439.69
LOTCHEM 12.37 0.58% 30.77 2.14 7.48% 31.15 12.70 1,983,341 11,648,038.95
LOADSR 0.00 0.00% 5.17 0 0.00% 7.25 4.90 0 0.00
LOADS 0.38 0.06% 10.09 0.21 2.13% 23.36 8.61 1,328,000 1,267,556.25
LINDE 0.00 0.12% 240.00 0 0.00% 322.00 196.06 0 2,403,717.12
LPGL 0.00 0.00% 16.49 0 0.00% 32.15 13.90 0 24,735.00
LEUL 0.02 0.00% 15.77 0.67 4.44% 19.10 12.04 3,500 27,890.82
LMSM DEF 0.00 0.00% 13.05 0 0.00% 26.67 8.60 0 15,821.43
LPL 0.33 0.13% 12.79 0.11 0.87% 17.98 11.72 249,500 2,671,975.57
LPCL 0.00 0.00% 21.20 0 0.00% 0.00 0.00 0 0.00
KSBP 0.05 0.03% 120.00 0.67 0.56% 257.99 74.00 1,000 635,433.84
KAPCO 4.52 0.63% 27.70 0.68 2.52% 40.75 26.03 2,337,176 12,634,001.05
KTML 1.05 0.24% 53.04 0.81 1.55% 89.00 46.20 12,000 4,762,405.22
KOSM 0.05 0.02% 3.15 0.03 0.96% 7.44 2.72 510,500 353,202.52
KOHP -0.02 0.00% 3.91 -0.19 -4.63% 7.88 3.30 2,000 27,096.30
KML 0.00 0.02% 33.17 0 0.00% 35.44 23.00 0 337,743.64
KOIL 0.05 0.00% 5.00 0.22 4.60% 9.50 3.76 14,500 83,332.00
KOHE -0.43 0.13% 37.61 -0.45 -1.18% 43.50 31.00 92,500 2,549,335.40
KOHTM 0.00 0.00% 16.00 0 0.00% 27.34 14.05 0 83,200.00
KOHC 7.34 0.44% 147.12 8.11 5.83% 229.00 116.10 119,000 8,865,214.19
KHTC -0.02 0.01% 222.59 -2.23 -0.99% 464.00 180.00 3,200 124,971.82
KHYT 0.00 0.00% 262.26 0 0.00% 311.75 0.00 0 4,873.58
KHSM 0.00 0.00% 11.65 0 0.00% 12.90 7.20 0 24,446.36
KSTM DEF 0.00 0.00% 0.70 0 0.00% 3.30 0.30 0 2,247.00
KPUS 0.01 0.00% 53.90 0.70 1.32% 208.70 40.06 500 43,167.16
KASBM 0.01 0.00% 1.60 0.01 0.63% 4.16 1.37 14,500 69,215.73
KACM 0.00 0.00% 16.00 0 0.00% 0.00 0.00 0 8,480.00
KCL 0.00 0.01% 57.01 0 0.00% 58.89 41.55 0 248,826.02
KAKL DEF 0.00 0.00% 0.55 0 0.00% 0.00 0.00 0 2,116.13
KEL 2.83 0.32% 2.97 0.09 3.13% 4.31 2.40 4,646,500 6,378,026.43
JUBS DEF 0.00 0.00% 3.00 0.00 0.00% 8.25 2.55 1,000 43,863.13
JLICL 0.77 0.14% 159.48 3.07 1.96% 343.00 137.11 400 2,783,364.57
JGICL 0.00 0.06% 31.65 0 0.00% 50.49 30.00 0 1,256,449.55
JSMFETF 0.00 0.00% 8.42 0 0.00% 10.30 7.20 0 35,616.60
JSIL 0.00 0.01% 11.01 0 0.00% 18.00 9.51 0 136,026.91
JSGCL 0.00 0.01% 97.85 0 0.00% 127.33 74.55 0 268,865.38
JSBL 0.97 0.06% 3.80 0.20 5.56% 5.80 3.41 246,500 1,232,591.05
JOPP 0.00 0.00% 39.70 0 0.00% 59.75 36.99 0 43,273.00
JDWS XD 0.00 0.11% 240.00 0 0.00% 287.00 188.00 0 2,151,959.76
JVDC 2.39 0.26% 45.99 1.43 3.21% 75.46 39.75 8,500 5,254,731.58
JVDCPS 0.00 0.00% 25.00 0 0.00% 0.00 0.00 0 1,037.50
JOVC 0.00 0.00% 1.90 0 0.00% 0.00 0.00 0 96,043.23
JSML 0.02 0.01% 16.47 0.08 0.49% 27.35 15.20 2,000 224,838.25
JPGL DEF 0.00 0.01% 1.90 0 0.00% 8.80 0.71 0 207,530.00
JDMT 0.00 0.01% 49.80 0.00 0.00% 101.70 46.40 500 103,322.40
JSCL 0.13 0.15% 13.22 0.04 0.30% 24.49 10.75 363,000 3,027,189.59
JSCLPSA 0.05 0.01% 8.10 0.10 1.25% 11.10 7.00 5,000 296,765.33
JSCLR1 0.00 0.00% 1.19 0 0.00% 9.48 0.01 0 0.00
JKSM 0.00 0.01% 49.00 0 0.00% 73.99 37.00 0 250,677.88
JATM 0.01 0.00% 8.19 0.24 3.02% 18.50 7.14 500 15,480.53
ICL 0.49 0.05% 27.54 0.96 3.61% 40.38 20.25 431,000 963,900.00
ITTEFAQ 0.42 0.04% 7.60 0.30 4.11% 18.48 6.50 511,500 713,056.22
ISIL 0.00 0.08% 496.73 0 0.00% 589.00 370.02 0 1,648,074.14
ILTM 0.00 0.00% 2,400.00 0 0.00% 2,578.00 861.50 0 0.00
ISHT 0.00 0.00% 18.00 0 0.00% 18.00 18.00 0 34,425.00
ISTM 0.00 0.00% 7.99 0 0.00% 10.00 6.00 0 11,577.51
ITSL 0.00 0.00% 0.42 0 0.00% 0.00 0.00 0 3,087.00
INMF DEF 0.00 0.00% 0.17 0 0.00% 0.00 0.00 0 2,153.33
ICIBL 0.02 0.01% 1.36 0.01 0.74% 3.25 1.30 545,500 174,338.54
IFSL 0.00 0.00% 157.82 0 0.00% 160.12 33.01 0 0.00
ISL 3.33 0.45% 59.96 1.50 2.57% 103.25 52.50 1,248,529 9,128,910.00
INKL 0.00 0.00% 10.29 0 0.00% 14.80 8.25 0 29,866.73
INIL 2.46 0.40% 110.71 2.34 2.16% 219.60 90.50 397,012 8,030,353.61
ILP 0.68 0.41% 61.02 0.35 0.58% 84.45 57.75 384,868 8,222,719.96
INDU 0.80 0.74% 1,079.95 4.09 0.38% 1,535.00 892.00 5,755 14,842,283.11
IDYM 1.33 0.09% 233.00 10.99 4.95% 350.00 207.00 4,900 1,895,030.71
IMSL 0.00 0.01% 13.84 0 0.00% 20.16 12.25 0 137,043.68
IML 0.00 0.01% 11.50 0 0.00% 30.99 11.00 0 284,682.50
IMAGE -0.20 0.05% 13.88 -0.21 -1.49% 30.44 11.60 2,732,000 967,117.05
IMAGER1 0.00 0.00% 8.79 0 0.00% 11.66 7.20 0 0.00
IGIL 0.38 0.04% 21.75 0.75 3.57% 47.28 16.28 500 741,967.32
IGILR 0.00 0.00% 1.34 0 0.00% 9.01 1.00 0 0.00
IGIBL 0.00 0.02% 3.22 0 0.00% 3.85 2.00 0 341,485.11
IGIIL 0.00 0.47% 305.38 0 0.00% 399.00 268.00 0 9,468,808.03
IGIHL 1.75 0.15% 108.04 4.16 4.00% 193.00 101.00 15,000 3,081,960.92
IDRT 0.00 0.00% 17.93 0 0.00% 19.30 13.70 0 35,596.07
IDSM 0.00 0.00% 38.99 0 0.00% 48.80 30.00 0 58,017.12
ICI -1.60 0.52% 751.67 -8.22 -1.08% 890.00 670.50 9,300 10,413,529.44
ICCT 0.00 0.00% 1.90 0 0.00% 2.30 0.00 0 8,550.32
ICCI DEF 0.00 0.00% 1.90 0 0.00% 0.00 0.00 0 8,550.32
IBFL 0.00 0.13% 170.00 0 0.00% 180.06 148.00 0 2,639,309.50
IBLHL 0.22 0.04% 46.93 0.94 2.04% 123.00 40.00 26,000 761,499.41
HSMR3 0.00 0.00% 0.54 0 0.00% 7.51 0.45 0 0.00
HSMPSR 0.00 0.00% 0.07 0 0.00% 3.01 0.01 0 0.00
HSMCPS 0.00 0.00% 6.19 0 0.00% 10.00 4.50 0 13,412.18
HSM 0.00 0.01% 12.81 0 0.00% 25.85 12.40 0 237,468.58
HSMR2 0.00 0.00% 5.44 0 0.00% 8.75 4.53 0 0.00
HUSI 0.04 0.00% 21.00 0.79 3.91% 68.75 13.06 10,500 78,100.01
HUMNL 0.34 0.17% 7.06 0.05 0.71% 8.88 5.26 4,351,000 3,335,850.00
HSPI DEF -0.11 0.00% 9.91 -0.99 -9.08% 27.13 9.20 23,000 82,477.41
HUBCR 0.00 0.00% 26.50 0 0.00% 28.18 18.77 0 0.00
HCAR 3.96 0.26% 180.77 9.26 5.40% 372.00 149.15 235,470 5,162,791.20
HIRAT DEF 0.06 0.00% 1.86 0.10 5.68% 5.18 1.74 94,500 80,517.47
HINOR 0.00 0.00% 164.84 0 0.00% 238.00 157.00 0 0.00
HINO 0.39 0.04% 280.70 10.29 3.81% 515.00 266.00 1,800 715,045.64
HINOON 0.13 0.51% 543.64 0.47 0.09% 652.00 502.00 6,900 10,246,438.11
HTL 1.22 0.07% 42.48 2.34 5.83% 84.00 35.00 2,677,000 1,478,354.98
HIFA 0.17 0.02% 2.10 0.05 2.44% 3.74 1.61 2,000 477,330.00
HGFA 0.00 0.07% 5.51 0 0.00% 9.60 4.63 0 1,458,918.10
HADC DEF 0.00 0.00% 16.51 0 0.00% 29.50 4.20 0 97,118.67
HACC 0.03 0.00% 18.65 1.30 7.49% 17.35 17.35 0 30,464.78
HWQS DEF 0.00 0.00% 2.04 0 0.00% 5.24 1.94 0 26,438.40
HASCOL DEF 1.14 0.12% 4.01 0.13 3.35% 9.10 3.59 2,536,000 2,403,884.36
HASCOLR1 0.00 0.00% 10.18 0 0.00% 18.66 8.54 0 0.00
HATM DEF 0.00 0.00% 0.97 0 0.00% 0.00 0.00 0 5,793.05
HMICL 0.00 0.00% 6.20 0 0.00% 0.00 0.00 0 0.00
HCL 0.00 0.00% 185.01 0 0.00% 200.50 105.00 0 9,250.50
HAEL 0.00 0.00% 8.10 0 0.00% 11.19 6.51 0 10,527.00
HKKT DEF 0.00 0.00% 0.50 0 0.00% 0.00 0.00 0 1,213.83
HAJT DEF 0.00 0.00% 0.72 0 0.00% 0.00 0.00 0 1,431.15
HMIM DEF 0.00 0.00% 8.75 0 0.00% 19.15 5.01 0 52,390.80
HAFL 0.00 0.00% 113.00 0 0.00% 121.47 105.00 0 4,487.57
HAL 0.00 0.02% 38.25 0 0.00% 49.00 28.95 0 306,000.00
HABSM 0.09 0.08% 32.12 0.12 0.38% 33.95 26.83 4,500 1,686,300.00
HRPL 0.00 0.01% 34.62 0 0.00% 41.80 28.87 0 276,960.00
HMB 6.67 0.88% 37.77 0.97 2.64% 49.77 34.75 26,500 17,809,467.75
HMM -0.02 0.00% 6.01 -0.19 -3.07% 10.10 6.01 2,000 54,090.00
HICL 0.00 0.02% 6.87 0 0.00% 8.50 5.32 0 425,509.79
HBL XD 23.17 3.23% 88.68 2.17 2.51% 131.90 81.10 1,594,932 65,040,240.20
GSPM DEF 0.00 0.00% 1.08 0 0.00% 0.00 0.00 0 22,283.14
GUTM DEF 0.00 0.00% 15.00 0 0.00% 0.00 0.00 0 85,427.55
GUSM DEF 0.00 0.00% 1.40 0 0.00% 0.00 0.00 0 16,397.92
GATM 0.75 0.25% 32.53 0.34 1.06% 60.80 29.20 497,904 5,015,444.63
GRYL 0.00 0.00% 3.00 0.00 0.00% 4.74 2.70 1,500 6,450.00
GIL 0.00 0.00% 523.79 0 0.00% 0.00 0.00 0 60.76
GASF 0.00 0.04% 6.69 0 0.00% 8.40 5.20 0 814,030.34
GOC 0.00 0.00% 37.50 0 0.00% 61.90 37.50 0 41,340.04
GLOT DEF 0.00 0.00% 8.70 0 0.00% 0.00 0.00 0 64,077.14
GOEM 0.00 0.00% 40.00 0 0.00% 0.00 0.00 0 84,000.00
GLAXO 3.60 0.32% 125.18 4.69 3.89% 163.50 115.00 23,800 6,523,336.35
GSKCH -0.61 0.17% 225.73 -2.77 -1.21% 303.96 210.10 5,300 3,523,476.23
GLAT 0.00 0.00% 65.00 0 0.00% 65.00 30.50 0 86,580.00
GLPL 0.00 0.02% 131.00 0 0.00% 269.90 105.00 0 417,523.20
GLPLR 0.00 0.00% 280.49 0 0.00% 364.50 276.89 0 0.00
GFIL 0.00 0.00% 5.70 0 0.00% 13.80 5.05 0 18,418.98
GWLC 1.30 0.06% 20.40 1.42 7.48% 40.23 17.50 65,000 1,224,838.32
GVGLR3 0.00 0.00% 32.67 0 0.00% 34.93 29.94 0 0.00
GVGL 0.03 0.04% 67.05 0.15 0.22% 80.60 47.05 8,500 844,317.34
GGLR1 0.00 0.00% 3.94 0 0.00% 4.80 2.31 0 0.00
GGGLR1 0.00 0.00% 5.02 0 0.00% 6.03 3.50 0 0.00
GGL 0.72 0.13% 16.76 0.31 1.88% 50.45 13.92 5,797,044 2,697,747.42
GGGL 0.60 0.06% 10.84 0.34 3.24% 27.50 9.67 2,553,000 1,300,800.00
GHGLR3 0.00 0.00% 34.42 0 0.00% 55.26 31.61 0 0.00
GHGL 2.54 0.51% 40.64 0.70 1.75% 52.96 38.49 118,000 10,233,856.70
GAIL 0.00 0.02% 7.40 0 0.00% 9.99 4.70 0 366,619.49
GTYR 0.41 0.07% 35.19 0.67 1.94% 88.78 31.82 112,000 1,501,792.12
GHNL 0.16 0.06% 56.51 0.55 0.98% 133.80 52.01 659,000 1,127,423.95
GHNI 1.21 0.10% 153.78 6.37 4.32% 290.98 130.02 438,900 1,965,716.38
GENP 0.00 0.00% 0.89 0 0.00% 0.00 0.00 0 15,441.50
GATI 0.79 0.04% 388.00 27.00 7.48% 599.00 342.50 100 744,270.91
GAMON 0.00 0.00% 7.42 0 0.00% 15.85 5.50 0 20,973.54
GADT 0.06 0.11% 252.50 0.50 0.20% 393.00 236.00 4,200 2,123,240.94
GTECH 0.06 0.09% 8.14 0.02 0.25% 13.61 7.17 4,474,500 1,830,555.88
FRCL 0.00 0.00% 27.00 0.00 0.00% 35.31 16.30 1,500 51,129.66
FCEPL 2.29 0.28% 74.74 2.05 2.82% 126.00 62.41 163,493 5,729,539.10
FLYNGR 0.00 0.00% 0.76 0 0.00% 4.61 0.66 0 0.00
FLYNGR1 0.00 0.00% 0.01 0 0.00% 1.50 0.01 0 0.00
FLYNG 2.07 0.10% 7.19 0.49 7.31% 21.20 6.00 10,767,000 1,998,244.80
FUDLM 0.03 0.01% 7.00 0.12 1.74% 10.50 6.00 68,000 110,629.73
FTSM 0.00 0.00% 6.75 0 0.00% 15.57 5.25 0 57,140.38
FTMM 0.00 0.02% 9.50 0.00 0.00% 16.50 8.00 3,500 419,705.38
FPJM 0.01 0.00% 1.70 0.05 3.03% 3.84 1.00 6,000 23,133.60
PMI 0.00 0.00% 1.70 0.00 0.00% 3.49 1.11 116,500 66,721.51
FPRM 0.00 0.00% 9.25 0 0.00% 11.52 5.00 0 57,394.28
PAKMI 0.00 0.00% 2.36 -0.05 -2.07% 6.10 1.70 30,000 13,317.48
FNEL 0.43 0.04% 5.71 0.20 3.63% 11.60 5.01 2,730,000 839,412.72
FNBM DEF 0.00 0.00% 0.64 0 0.00% 1.69 0.25 0 11,200.00
FIM DEF 0.00 0.00% 0.20 0 0.00% 0.00 0.00 0 270.00
FIMM 0.00 0.01% 174.63 0 0.00% 219.99 116.03 0 104,778.00
FIBLM 0.00 0.00% 4.84 0 0.00% 10.00 2.75 0 78,725.63
FHAM 0.08 0.08% 9.39 0.03 0.32% 10.89 8.45 15,000 1,703,721.60
FFLM 0.00 0.00% 2.35 0 0.00% 6.50 2.33 0 40,347.09
FEM 0.00 0.01% 7.00 0 0.00% 8.98 6.10 0 256,956.00
FECM 0.02 0.00% 3.00 0.14 4.90% 5.00 2.17 500 23,814.00
FDMF 0.00 0.02% 7.00 0 0.00% 0.00 0.00 0 304,920.00
FDIBL 0.10 0.01% 2.10 0.05 2.44% 4.05 1.61 188,500 280,457.14
FCIBL 0.00 0.01% 6.24 0 0.00% 11.35 4.25 0 162,240.00
FCONM 0.00 0.00% 1.19 0 0.00% 0.00 0.00 0 2,691.63
FCSC 0.24 0.01% 1.57 0.09 6.08% 2.75 1.31 207,000 273,392.83
FCEL DEF 0.00 0.02% 9.49 0 0.00% 9.50 3.75 0 402,382.17
FANM 0.00 0.00% 3.75 0 0.00% 4.00 2.00 0 47,250.00
FEROZ 0.45 0.19% 266.03 2.18 0.83% 420.00 240.90 17,200 3,854,690.63
FML -0.63 0.21% 69.25 -0.75 -1.07% 105.55 59.39 41,000 4,148,861.26
FMLR 0.00 0.00% 0.38 0 0.00% 9.38 0.16 0 0.00
FECTC -0.12 0.02% 27.00 -0.72 -2.60% 32.99 18.00 28,500 338,580.00
FZCM -0.56 0.03% 221.01 -13.99 -5.95% 288.99 220.00 300 663,030.00
FABL -0.16 0.48% 25.47 -0.03 -0.12% 29.74 18.00 206,500 9,663,932.62
FFLR1 0.00 0.00% 0.69 0 0.00% 4.28 0.57 0 0.00
FFL 1.52 0.13% 6.48 0.26 4.18% 22.38 5.75 5,455,920 2,566,222.82
FFC XD 1.64 3.59% 103.52 0.17 0.16% 128.89 95.40 1,013,506 72,436,156.85
FFBL 0.83 0.46% 20.63 0.13 0.63% 28.00 19.60 1,173,000 9,323,491.26
FFBLR 0.00 0.00% 8.90 0 0.00% 9.06 5.32 0 0.00
FCCL 7.71 0.58% 15.22 0.68 4.68% 22.56 12.45 5,407,500 11,614,504.13
FATIMA 1.86 0.57% 36.44 0.41 1.14% 44.50 28.00 5,865 11,478,600.00
FAEL DEF 0.00 0.00% 14.30 0 0.00% 0.00 0.00 0 91,576.49
FTHM DEF 0.00 0.00% 74.00 0 0.00% 0.00 0.00 0 64,750.00
FSWL DEF 0.00 0.00% 57.85 0 0.00% 0.00 0.00 0 4,517.51
FIL DEF 0.00 0.00% 176.59 0 0.00% 0.00 0.00 0 7,481.24
FRSM 0.16 0.02% 46.00 1.49 3.35% 52.50 30.00 8,000 345,096.00
FASM 0.00 0.02% 433.50 0 0.00% 489.90 400.00 0 433,500.00
EXTR DEF 0.00 0.00% 15.10 0 0.00% 0.00 0.00 0 6,795.00
EXIDE 0.05 0.03% 259.96 1.92 0.74% 478.00 217.16 5,700 504,882.61
ESBL 0.05 0.01% 5.94 0.16 2.77% 13.58 5.00 3,000 120,819.60
ESBLR 0.00 0.00% 0.01 0 0.00% 3.24 0.01 0 0.00
EPQL 2.65 0.12% 26.29 1.83 7.48% 30.15 16.25 5,276,500 2,497,767.10
EPCL 5.84 1.10% 69.49 1.27 1.86% 93.48 49.75 5,219,583 22,106,378.87
EPCLPS 0.78 0.17% 11.48 0.18 1.59% 12.17 10.00 11,000 3,444,000.00
EFOODS 0.00 0.20% 52.33 0 0.00% 97.20 41.79 0 4,011,597.29
EFERT -3.96 2.39% 80.11 -0.47 -0.58% 102.40 68.10 1,707,895 48,136,874.84
ENGRO 8.17 3.76% 238.92 1.81 0.76% 304.90 228.00 374,564 75,711,305.52
ENGL DEF 0.00 0.00% 0.65 0 0.00% 0.00 0.00 0 1,560.00
EMCO 0.18 0.01% 25.90 1.40 5.71% 47.00 23.75 9,500 226,625.00
ELSM 0.32 0.03% 158.99 6.59 4.32% 182.64 111.80 200 522,282.15
ELCM 0.00 0.00% 68.42 0 0.00% 70.00 0.00 0 17,789.20
EFUL 0.00 0.09% 179.46 0 0.00% 217.28 0.00 0 1,794,600.00
EFUG 2.63 0.31% 103.00 3.00 3.00% 119.02 97.70 3,000 6,180,000.00
EFGH -0.10 0.01% 18.50 -0.78 -4.05% 35.00 13.73 500 166,630.30
ECOP 0.23 0.05% 30.42 0.47 1.57% 45.50 18.30 11,000 1,021,232.07
EWLA 0.00 0.05% 21.50 0 0.00% 33.79 14.50 0 1,099,643.56
EWIC 0.00 0.13% 89.56 0 0.00% 98.79 0.00 0 2,620,393.86
EWICR2 0.00 0.00% 0.00 0 0.00% 0.00 0.00 0 0.00
EWICR1 0.00 0.00% 64.23 0 0.00% 74.90 0.00 0 0.00
DYNO -0.71 0.11% 185.17 -4.15 -2.19% 310.94 149.50 1,700 2,271,492.98
DKL DEF 0.00 0.01% 22.92 0 0.00% 29.84 6.50 0 221,285.91
DSL DEF 0.07 0.06% 5.26 0.02 0.38% 6.08 2.82 304,000 1,245,570.08
DOMF DEF 0.00 0.00% 0.34 0 0.00% 0.00 0.00 0 850.00
DCR -0.79 0.38% 13.85 -0.10 -0.72% 15.48 11.00 80,000 7,699,561.25
DINTR 0.00 0.00% 9.37 0 0.00% 21.27 9.37 0 0.00
DINT 0.00 0.02% 130.00 0 0.00% 172.51 100.00 0 341,033.81
DIIL 0.00 0.00% 19.61 0 0.00% 24.64 19.61 0 26,473.50
DWTM DEF 0.00 0.00% 2.10 0.10 5.00% 5.00 1.51 9,500 4,836.78
DWSM DEF 0.00 0.00% 2.15 0 0.00% 4.80 1.50 0 39,350.16
DSFL DEF 0.00 0.01% 0.88 0 0.00% 5.90 0.66 0 128,945.02
DMTM DEF 0.00 0.00% 0.79 0 0.00% 9.90 0.36 0 913.32
DKTM DEF 0.00 0.00% 0.94 0 0.00% 4.20 0.81 0 1,806.82
DFSM 0.08 0.00% 2.28 0.15 7.04% 5.75 1.82 29,000 78,005.08
DFML DEF 0.15 0.01% 4.38 0.18 4.29% 12.40 3.56 518,500 243,064.14
DCL 1.06 0.04% 5.96 0.56 10.37% 12.78 4.84 2,503,500 721,328.88
DWAE DEF 0.00 0.00% 3.26 0 0.00% 0.00 0.00 0 10,464.60
DOLCPS 0.00 0.00% 13.80 0 0.00% 16.30 0.00 0 1,771.42
DOL 0.07 0.05% 18.30 0.09 0.49% 27.15 14.70 688,000 960,920.65
DLL 0.00 0.08% 172.24 0 0.00% 214.30 0.00 0 1,532,069.81
DAWH 4.84 1.60% 95.53 1.00 1.06% 110.00 90.00 20,500 32,184,150.71
DEL 0.00 0.00% 6.42 0.00 0.00% 35.94 4.40 72,000 88,275.00
DCM 0.00 0.00% 2.15 0 0.00% 0.00 0.00 0 0.00
DATM DEF 0.00 0.00% 0.50 0 0.00% 0.00 0.00 0 743.22
DAAG 0.00 0.00% 18.26 0 0.00% 27.95 13.10 0 14,608.00
DSML DEF 0.00 0.00% 11.00 0 0.00% 13.00 6.00 0 22,000.00
DNCC DEF 0.38 0.02% 7.30 0.50 7.35% 16.89 6.51 500 362,333.04
DNCCR 0.00 0.00% 0.45 0 0.00% 4.49 0.20 0 0.00
DADX 0.05 0.00% 94.99 6.62 7.49% 110.00 50.01 12,500 51,123.62
DBSL DEF 0.00 0.00% 7.00 0 0.00% 0.00 0.00 0 798.00
DCTL DEF 0.00 0.00% 0.08 0 0.00% 0.00 0.00 0 0.00
DBCI DEF 0.00 0.00% 3.12 0 0.00% 0.00 0.00 0 91,356.37
DSIL 0.04 0.01% 3.57 0.04 1.13% 8.85 2.87 70,000 224,068.28
DMTX DEF 0.00 0.00% 59.00 0 0.00% 49.50 0.00 0 54,028.01
DMIL 0.00 0.00% 49.68 0 0.00% 49.68 15.10 0 45,493.42
DGKC 8.17 0.66% 60.40 2.52 4.35% 116.25 52.25 6,209,551 13,231,197.36
CYAN 0.24 0.01% 28.94 1.73 6.36% 54.00 25.30 5,000 267,228.08
CSM 0.00 0.00% 2.81 0 0.00% 4.40 2.32 0 19,670.00
CRTMR2 0.00 0.00% 5.72 0 0.00% 8.48 5.30 0 0.00
CSAP 0.24 0.07% 40.25 0.48 1.21% 81.35 34.03 276,500 1,406,118.50
CSIL 0.00 0.01% 1.95 0.00 0.00% 3.46 1.50 50,500 204,552.15
CJPL DEF 0.00 0.00% 3.40 0 0.00% 7.50 3.02 0 28,278.53
CFL 0.00 0.01% 54.84 0 0.00% 82.99 49.10 0 204,298.91
CCM 0.00 0.02% 44.30 0 0.00% 63.50 42.24 0 501,921.79
CLVL 0.01 0.00% 10.12 0.08 0.80% 42.29 9.00 250,000 67,111.39
CLVLR 0.00 0.00% 0.08 -0.22 -73.33% 3.45 0.06 11,719,000 0.00
CTM 0.13 0.01% 3.85 0.17 4.62% 7.81 3.32 62,500 191,733.83
COLG 0.64 0.87% 2,396.29 6.28 0.26% 2,924.99 1,900.00 280 17,443,932.04
CNERGY 12.75 0.44% 5.51 0.51 10.20% 10.35 4.60 64,344,705 8,810,299.42
CLOV 0.35 0.02% 21.25 1.48 7.49% 65.20 18.10 268,500 330,895.01
CECL 0.00 0.00% 100.00 0 0.00% 100.00 45.13 0 17,580.00
CPHL 0.23 0.13% 33.09 0.20 0.61% 55.06 28.00 532,346 2,645,923.39
CPPL 1.52 0.15% 116.72 4.06 3.60% 204.00 93.56 21,800 2,976,838.67
CHCC 12.03 0.56% 96.93 6.76 7.50% 180.00 74.55 1,587,673 11,299,810.84
CLCPS DEF 0.00 0.00% 1.00 0 0.00% 3.99 0.98 0 78,285.96
CHBL DEF 0.00 0.00% 2.41 0 0.00% 7.90 2.20 0 92,205.97
CHAS 0.00 0.01% 67.98 0 0.00% 99.00 60.21 0 292,572.32
CWSM DEF 0.01 0.00% 1.77 0.02 1.14% 4.04 1.31 24,500 47,054.25
CEPB 5.26 0.25% 69.62 4.85 7.49% 117.25 58.20 1,240,000 4,943,706.52
CENI 0.21 0.01% 19.00 1.00 5.56% 26.90 16.00 500 262,800.80
CPAL 0.00 0.00% 18.81 0 0.00% 18.81 4.01 0 30,315.36
CASH 0.00 0.00% 13.42 0 0.00% 21.39 0.00 0 21,628.50
BYCO 0.00 0.49% 6.17 0 0.00% 13.42 5.56 0 9,865,616.59
BUXL 0.02 0.00% 108.31 2.32 2.19% 484.79 94.00 76,000 62,386.56
BIIC DEF 0.00 0.00% 3.60 0 0.00% 0.00 0.00 0 13,858.09
BPL 0.00 0.01% 19.25 -0.04 -0.21% 27.45 18.60 1,000 130,746.25
BNL -0.29 0.04% 21.17 -0.57 -2.62% 46.50 19.50 368,000 777,847.15
BRRR 0.00 0.00% 3.79 0 0.00% 4.54 0.75 0 0.00
BROT 0.00 0.00% 4.20 0 0.00% 8.03 3.51 0 15,624.00
BCL -0.04 0.02% 60.01 -0.48 -0.79% 182.00 46.25 93,500 344,233.26
BTL 0.02 0.02% 476.34 1.34 0.28% 602.00 0.00 0 459,572.83
BIPLS 0.00 0.05% 38.63 0 0.00% 46.99 18.50 0 965,750.00
BILF DEF 0.01 0.00% 2.26 0.03 1.35% 5.41 2.00 18,000 26,940.25
BIFO 0.24 0.03% 69.86 1.77 2.60% 143.90 63.25 39,000 648,058.94
BHAT 0.00 0.01% 1,355.13 0 0.00% 1,580.25 1,020.00 0 203,269.50
BWCL 0.42 0.19% 127.00 1.00 0.79% 159.00 118.10 16,900 3,786,205.15
BERG 0.11 0.04% 80.71 0.83 1.04% 165.98 68.57 93,000 743,086.48
BELA DEF 0.00 0.00% 1.30 0 0.00% 0.00 0.00 0 3,393.00
BEEM 0.00 0.00% 2.30 0 0.00% 0.00 0.00 0 43,142.63
BECO 0.27 0.01% 14.41 0.96 7.14% 29.23 11.05 557,500 270,106.47
BAPL DEF 0.07 0.00% 9.85 0.95 10.67% 22.00 8.10 500 44,339.83
BATA -3.62 0.17% 1,945.11 -154.89 -7.38% 2,499.99 1,511.00 200 3,452,984.56
BNWM 0.00 0.01% 32.05 0.05 0.16% 54.40 29.00 1,500 137,103.91
BIPL -0.09 0.18% 11.16 -0.02 -0.18% 15.91 10.03 3,130,000 3,711,938.65
BIPLR2 0.00 0.00% 0.13 0 0.00% 1.00 0.05 0 0.00
BAFL XD 5.94 1.07% 34.71 0.66 1.94% 39.32 29.51 2,547,747 21,589,890.46
BAHL 11.18 2.09% 58.30 1.07 1.87% 78.49 54.11 184,228 42,117,466.12
BWHL -0.48 0.02% 63.26 -5.02 -7.35% 93.99 60.50 500 463,938.59
BPBL 0.00 0.00% 17.31 0 0.00% 18.00 1.90 0 0.00
BGL 0.05 0.03% 9.57 0.05 0.53% 16.85 5.65 513,500 625,878.00
BCML 0.00 0.00% 42.60 0 0.00% 62.50 27.81 0 51,969.15
BAFS 0.00 0.00% 44.10 0 0.00% 54.00 0.00 0 20,837.25
BRR -0.01 0.03% 10.25 -0.01 -0.10% 18.34 9.60 12,000 535,553.98
BFMOD 0.01 0.00% 6.50 0.51 8.51% 13.19 4.13 500 12,212.14
AZMT DEF 0.00 0.00% 9.95 0 0.00% 0.00 0.00 0 4,253.63
ANLNV 0.00 0.00% 7.00 0 0.00% 0.00 0.00 0 12,527.77
ANL 1.11 0.19% 10.55 0.21 2.03% 31.68 9.50 2,439,783 3,840,804.49
ANLPS 0.00 0.00% 9.80 0 0.00% 0.00 0.00 0 0.00
ANLR 0.00 0.00% 0.05 0 0.00% 2.75 0.01 0 0.00
ANLNVR 0.00 0.00% 0.00 0 0.00% 0.00 0.00 0 0.00
AYTM 0.00 0.00% 200.00 0 0.00% 200.00 200.00 0 14,000.00
AYZT 0.00 0.00% 0.20 0 0.00% 0.00 0.00 0 0.00
AWWAL 0.00 0.00% 10.90 0 0.00% 12.00 9.50 0 54,500.00
AVN 0.01 0.38% 78.39 0.01 0.01% 145.40 67.20 1,632,865 7,635,984.72
ATRL 6.57 0.32% 152.36 10.13 7.12% 249.00 114.35 4,516,601 6,497,620.74
APL 0.64 0.45% 363.43 1.81 0.50% 369.00 285.00 80,727 9,043,301.38
ACPL 2.17 0.10% 74.15 5.17 7.50% 174.25 62.90 593,000 2,038,041.82
ATIL -0.08 0.05% 52.20 -0.30 -0.57% 66.00 50.64 4,500 974,937.26
ATLH -0.09 0.22% 358.00 -0.49 -0.14% 515.00 341.00 2,900 4,442,348.25
ATBA 0.12 0.05% 166.88 1.44 0.87% 359.99 150.13 24,100 934,982.75
PREMA 0.77 0.05% 19.62 1.03 5.54% 31.88 16.75 122,000 974,886.66
ASRL 0.00 0.00% 99.00 0 0.00% 110.86 0.00 0 0.00
ALAC 0.00 0.01% 6.29 0 0.00% 8.85 5.01 0 141,687.29
ALACR4 0.00 0.00% 0.02 0 0.00% 0.32 0.02 0 0.00
AGIC -0.20 0.02% 17.00 -0.50 -2.86% 23.40 16.05 2,500 488,932.89
AKBL 1.92 0.32% 17.25 0.35 2.07% 25.20 16.40 29,500 6,521,846.43
ASTM 0.01 0.00% 6.25 0.20 3.31% 16.13 6.00 1,500 14,228.44
ASIC 0.00 0.02% 18.40 0 0.00% 18.40 18.40 0 403,005.50
ASHT 0.00 0.00% 9.20 0.08 0.88% 20.00 5.61 1,500 19,472.66
ARUJ 0.00 0.00% 12.80 0 0.00% 23.95 12.00 0 12,295.63
ADMM 0.31 0.01% 69.92 4.87 7.49% 130.30 52.30 65,000 293,664.00
ARPAK 0.00 0.00% 76.00 0 0.00% 98.98 0.00 0 27,022.26
AHL 1.27 0.06% 45.82 3.19 7.48% 90.00 37.52 59,000 1,197,551.52
AHCL 1.20 0.15% 36.96 1.01 2.81% 41.20 31.75 22,000 3,018,708.00
ARCTM -0.01 0.00% 9.00 -0.21 -2.28% 12.90 7.20 3,000 20,659.50
ARPL -0.35 0.23% 542.07 -2.92 -0.54% 663.98 510.00 1,400 4,623,569.80
APOT DEF 0.00 0.00% 29.52 0 0.00% 0.00 0.00 0 3,878.93
AMBL DEF 0.00 0.02% 21.00 0 0.00% 29.78 14.83 0 450,434.21
AMBLR4 0.00 0.00% 5.00 0 0.00% 8.90 3.70 0 0.00
ANSM DEF 0.00 0.01% 5.81 0 0.00% 12.30 3.10 0 146,769.02
ANNT DEF 0.00 0.00% 11.38 0 0.00% 0.00 0.00 0 8,922.83
ANTM 0.00 0.00% 12.50 0 0.00% 15.58 9.60 0 18,112.50
AMTEX DEF 0.00 0.00% 0.56 0 0.00% 1.37 0.32 0 65,376.39
ASTL 2.19 0.10% 27.72 1.93 7.48% 49.98 21.50 2,465,656 2,058,289.20
ALTN 0.25 0.08% 17.19 0.19 1.12% 44.00 15.41 28,500 1,561,625.55
ARM 0.00 0.01% 22.30 0 0.00% 24.60 10.00 0 245,300.00
ABL 0.31 0.37% 65.34 0.19 0.29% 91.99 63.61 51,000 7,481,912.41
AWTX 0.01 0.00% 3,898.45 271.95 7.50% 3,898.45 366.84 20 11,114.48
AATM DEF 0.00 0.00% 2.07 0 0.00% 0.00 0.00 0 1,917.28
ACIETF 0.02 0.00% 7.90 0.20 2.60% 11.00 7.09 2,000 55,063.00
ASCR 0.00 0.00% 2.57 0 0.00% 3.97 1.86 0 0.00
ASCR1 0.00 0.00% 6.28 0 0.00% 7.25 5.35 0 0.00
AQTM 0.00 0.00% 1.31 0 0.00% 0.00 0.00 0 4,388.50
ALQT 0.00 0.00% 85.00 0 0.00% 89.25 48.10 0 0.00
ALNRS 0.00 0.04% 77.00 0 0.00% 80.00 46.00 0 709,413.78
AMSL DEF 0.00 0.00% 0.62 0 0.00% 0.00 0.00 0 775.00
AKGL 0.05 0.00% 42.46 2.96 7.49% 42.46 17.30 9,500 42,460.00
AGTL 0.10 0.07% 389.97 1.98 0.51% 470.00 315.00 200 1,415,920.23
AZTM 0.00 0.00% 0.26 0 0.00% 0.00 0.00 0 1,001.00
AASM DEF 0.00 0.00% 3.49 0 0.00% 12.00 2.80 0 9,359.87
AABS XD 0.14 0.03% 301.49 5.49 1.85% 349.95 243.85 1,900 523,455.98
ASC 1.06 0.11% 9.43 0.32 3.51% 20.29 7.75 1,637,500 2,121,317.38
AKZO 0.00 0.03% 270.00 0 0.00% 338.00 75.60 0 626,984.82
AKDSL -0.92 0.05% 37.00 -2.80 -7.04% 46.99 18.50 28,000 925,000.00
AKDHL 0.08 0.01% 162.96 4.23 2.66% 442.00 135.00 21,700 204,292.69
AKDCL 0.00 0.00% 392.00 0 0.00% 655.00 86.10 0 0.00
ASL 1.42 0.18% 11.43 0.30 2.70% 26.21 10.01 4,557,278 3,699,665.63
ASLCPS 0.00 0.00% 45.15 0 0.00% 45.15 42.00 0 5,369.10
ASLPS 0.00 0.00% 10.27 0.00 0.00% 45.08 10.27 1,000 45,554.70
AIRLINK 1.05 0.22% 37.88 0.61 1.64% 80.00 34.50 37,000 4,491,839.53
AHTM 0.00 0.00% 50.52 0 0.00% 67.72 45.38 0 64,197.28
AAL DEF 0.00 0.00% 0.00 0 0.00% 0.00 0.00 0 0.00
AGLNCPS 0.00 0.01% 2.00 0 0.00% 0.00 0.00 0 254,934.83
AGL 1.26 0.09% 8.26 0.39 4.96% 8.61 3.16 5,023,000 1,782,809.49
AGIL 0.64 0.12% 129.60 2.35 1.85% 262.05 121.00 2,500 2,426,112.00
AGP -0.06 0.34% 81.53 -0.05 -0.06% 146.40 75.01 29,972 6,848,520.00
AGHA 0.79 0.12% 15.33 0.36 2.40% 33.40 13.30 1,034,500 2,318,199.00
AEL DEF 0.00 0.00% 13.00 0 0.00% 27.30 11.90 0 26,000.00
ADOS 0.02 0.00% 25.95 1.24 5.02% 35.88 15.00 1,000 34,163.69
ADTM 0.00 0.00% 8.90 0 0.00% 0.00 0.00 0 7,654.00
ALIFE 0.21 0.03% 23.03 0.59 2.63% 28.20 16.70 64,500 575,750.00
AICL 0.98 0.36% 31.80 0.30 0.95% 44.95 29.00 29,500 7,234,500.00
ADAMS 0.00 0.01% 37.25 0 0.00% 44.00 29.11 0 161,022.10
ABSON DEF 0.00 0.00% 2.50 0 0.00% 0.00 0.00 0 3,487.50
AGSML 0.08 0.01% 8.69 0.29 3.45% 16.99 8.10 13,500 172,195.97
ABOT 0.00 0.65% 622.99 0.01 0.00% 812.00 610.00 950 13,130,036.32
786 0.03 0.00% 4.90 0.29 6.29% 10.75 4.26 5,000 29,348.55
COST 0.00 0.00% 0.50 0 0.00% 0.00 0.00 0 0.00
UBLP-ETF 0.00 0.00% 14.00 0 0.00% 15.93 12.19 0 0.00
NITG-ETF 0.00 0.00% 11.80 0 0.00% 13.09 10.88 0 0.00
MZNP-ETF 0.00 0.00% 10.39 0 0.00% 12.85 9.93 0 0.00
NBPG-ETF 0.00 0.00% 11.30 0 0.00% 12.35 9.90 0 0.00
ICLR1 0.00 0.00% 9.77 0 0.00% 12.50 7.51 0 0.00
ANSMR 0.00 0.00% 0.55 0 0.00% 3.36 0.41 0 0.00
OLPLR 0.00 0.00% 0.29 0 0.00% 8.60 0.20 0 0.00
MACFLR 0.00 0.00% 9.45 0 0.00% 10.68 3.25 0 0.00
SLSOPP 0.00 0.00% 4.40 0 0.00% 0.00 0.00 0 308.00
TPLR 0.00 0.00% 0.01 0 0.00% 0.50 0.01 0 0.00
MUGHALR 0.00 0.00% 67.75 0 0.00% 67.75 52.93 0 0.00
MERITR1 0.00 0.00% 0.89 0 0.00% 3.69 0.40 0 0.00
BOPR2 0.00 0.00% 0.01 0 0.00% 2.01 0.01 0 0.00
STPLR 0.00 0.00% 1.32 0 0.00% 3.50 0.70 0 0.00
SLSOPVI 0.00 0.00% 55.90 0 0.00% 0.00 0.00 0 1,118.00
JVDCR1 0.00 0.00% 0.05 0 0.00% 2.40 0.03 0 0.00
AMBLR3 0.00 0.00% 0.20 0 0.00% 0.25 0.02 0 0.00
SPLCTFC3 0.00 0.00% 0.00 0 0.00% 0.00 0.00 0 0.00
KTMLR 0.00 0.00% 17.64 0 0.00% 33.00 17.64 0 0.00
UVICR 0.00 0.00% 0.16 0 0.00% 3.16 0.10 0 0.00
GVGLR2 0.00 0.00% 15.65 0 0.00% 17.30 11.50 0 0.00
GHGLR1 0.00 0.00% 67.19 0 0.00% 83.50 67.04 0 0.00
HASCOLR 0.00 0.00% 105.95 0 0.00% 131.49 83.00 0 0.00
MEBLR 0.00 0.00% 20.00 0 0.00% 24.00 17.50 0 0.00
UBDLR 0.00 0.00% 69.26 0 0.00% 82.72 57.01 0 0.00
COTT 0.00 0.00% 5.05 0 0.00% 0.00 0.00 0 8,989.00
AMBLR2 0.00 0.00% 0.10 0 0.00% 0.90 0.01 0 0.00
SMLR1 0.00 0.00% 23.79 0 0.00% 36.33 23.79 0 0.00
POWERR 0.00 0.00% 0.06 0 0.00% 2.98 0.02 0 0.00
UNITYR 0.00 0.00% 4.76 0 0.00% 14.11 3.50 0 0.00
MLCFR 0.00 0.00% 6.26 0 0.00% 24.00 6.26 0 0.00
GAILR1 0.00 0.00% 0.02 0 0.00% 0.87 0.01 0 0.00
GHGLR2 0.00 0.00% 40.41 0 0.00% 50.00 40.18 0 0.00
FFLNVR 0.00 0.00% 4.93 0 0.00% 9.37 3.40 0 0.00
ALACR3 0.00 0.00% 0.42 0 0.00% 6.00 0.32 0 0.00
NATMR 0.00 0.00% 9.71 0 0.00% 0.00 0.00 0 0.00
ASLR 0.00 0.00% 6.09 0 0.00% 10.19 4.44 0 0.00
TSBLR 0.00 0.00% 1.39 0 0.00% 2.22 0.71 0 0.00
CSILR2 0.00 0.00% 0.01 0 0.00% 0.54 0.01 0 0.00
FFLNV 0.00 0.03% 29.13 0 0.00% 109.95 12.14 0 571,006.26
GATMR2 0.00 0.00% 22.81 0 0.00% 24.72 13.62 0 0.00
PIBTLR2 0.00 0.00% 17.71 0 0.00% 20.34 17.11 0 0.00
PIBTLR3 0.00 0.00% 1.28 0 0.00% 1.43 0.39 0 0.00
INL 0.00 0.00% 3.00 0 0.00% 3.00 2.15 0 0.00
FFLR 0.00 0.00% 6.94 0 0.00% 14.08 5.05 0 0.00
UPFLR 0.00 0.00% 2,004.00 0 0.00% 3,401.00 1,997.00 0 0.00
EPCLR1 0.00 0.00% 4.82 0 0.00% 9.49 4.81 0 0.00
TRPOLR 0.00 0.00% 0.74 0 0.00% 5.85 0.74 0 0.00
GHNLR 0.00 0.00% 79.05 0 0.00% 80.75 60.01 0 0.00
PCALR 0.00 0.00% 41.55 0 0.00% 79.10 41.55 0 0.00
ARMR4 0.00 0.00% 5.25 0 0.00% 8.05 3.50 0 0.00
HSMR1 0.00 0.00% 22.20 0 0.00% 25.30 16.80 0 0.00
SKRSR 0.00 0.00% 8.80 0 0.00% 18.81 8.26 0 0.00
CPPLR3 0.00 0.00% 58.59 0 0.00% 69.39 45.75 0 0.00

About ALLSHR Index

ALLSHR consists of all listed companies on PSX based on Full Cap methodology.

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, ALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live ALLSHR Index Updates ALLSHR Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers ALLSHR

Change
loading

If you are someone who is keen on investments but does not have the time to research, identify stock market patterns, and keep track of stocks, forex, mutual funds, cryptocurrencies and other commodities like Gold and silver, then Sarmaaya is your meeting place, the crossroads where you can find everything you need to make the best decisions in the trading market. Based on unbiased, accurate and free information.

© 2022 SARMAAYA.PK

abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.