| ALLSHR 2025-04-29 15:50:03 |
71509.47 408,921,085 |
0.49% 346.22 |
|---|---|---|
| High 71,617.25 |
Low 70,570.84 |
Volume 408,921,085 |
| 52 Week High 74,989.50 |
52 Week Low 46,073.36 |
Prev. Close 71,163.25 |
| P/E Ratio 5.78 |
Dividend Yield 7.29% |
Market Cap 13.95 T |
| 1-Year Change 52.44% |
Day Range
70,570.84
71,617.25
|
|
| YTD Change % |
52 Week Range
46,073.36
74,989.50
|
|
| Return (%) | Absolute Return | ||||||
|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | 1 Year | |||
| Return | -3.2% | -2.5% | 3.61% | 23.45% | 52.44% | ||
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
 ZIL |
0.00 | 0.00% | 315.00 | 0.01 | 0.00% | 380.00 | 195.10 | 609 | 96,430.95 |
| ZTL |
0.08 | 0.00% | 12.00 | 0.50 | 4.35% | 15.35 | 9.50 | 1,200 | 106,971.71 |
| ZELP | 0.00 | 0.00% | 0.44 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22,440.00 |
| ZAL |
-0.16 | 0.02% | 15.33 | -0.15 | -0.97% | 16.94 | 13.44 | 1,705,844 | 1,006,031.25 |
| ZHCM | 0.00 | 0.00% | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 266.22 |
| ZAHID |
0.00 | 0.00% | 26.72 | 0.00 | 0.00% | 37.80 | 23.01 | 1 | 158,323.16 |
| YOUW |
0.05 | 0.01% | 3.54 | 0.04 | 1.14% | 7.20 | 2.81 | 156,595 | 288,864.00 |
| WYETH | 0.00 | 0.02% | 2,007.70 | 0.00 | 0.00% | 0.00 | 0.00 | 8 | 713,540.60 |
| WTL | 0.00 | 0.06% | 1.26 | 0.00 | 0.00% | 0.00 | 0.00 | 29,469,482 | 2,705,829.40 |
| WAVESR1 | 0.00 | 0.00% | 6.71 | 0.99 | 17.31% | 0.00 | 0.00 | 8,310,500 | 0.00 |
| WHALE | -0.12 | 0.01% | 8.01 | -0.18 | -2.20% | 0.00 | 0.00 | 2,781,500 | 321,864.20 |
| WAVESAPP |
-0.29 | 0.02% | 8.87 | -0.15 | -1.66% | 18.77 | 6.40 | 1,126,760 | 1,069,264.20 |
| WAVES |
-0.15 | 0.03% | 7.33 | -0.05 | -0.68% | 9.40 | 6.01 | 530,181 | 1,340,759.30 |
| WAHN |
-0.23 | 0.02% | 235.68 | -4.46 | -1.86% | 329.00 | 172.10 | 3,926 | 742,392.00 |
| USMT | 0.00 | 0.00% | 0.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,140.24 |
| GEMUNSL | 0.00 | 0.00% | 20.00 | 0.00 | 0.00% | 0.00 | 0.00 | 6,000 | 0.00 |
| UNITYR1 | 0.00 | 0.00% | 1.10 | 0.15 | 15.79% | 0.00 | 0.00 | 41,826,500 | 0.00 |
| UNITYR3 | 0.00 | 0.00% | 1.12 | -0.85 | -43.15% | 0.00 | 0.00 | 26,268,365 | 0.00 |
| UNITY |
2.72 | 0.22% | 26.19 | 0.45 | 1.75% | 40.14 | 24.40 | 384,413 | 9,381,650.85 |
| UDPL |
-0.01 | 0.01% | 68.91 | -0.09 | -0.13% | 79.27 | 33.00 | 43,672 | 364,580.07 |
| UBDL |
0.07 | 0.00% | 23.26 | 0.91 | 4.07% | 30.05 | 11.00 | 59,613 | 106,763.40 |
| UBL | -36.96 | 4.85% | 475.13 | -5.15 | -1.07% | 580.00 | 191.25 | 2,716,568 | 208,222,565.74 |
| UPFL |
-0.31 | 0.17% | 23,100.00 | -61.00 | -0.26% | 24,893.00 | 16,499.00 | 127 | 7,202,233.50 |
| UCAPM |
0.00 | 0.00% | 2.90 | 0.02 | 0.69% | 4.88 | 1.70 | 4,013 | 17,139.00 |
| UNITYR2 | 0.00 | 0.00% | 3.86 | 0.50 | 14.88% | 0.00 | 0.00 | 91,235,500 | 0.00 |
| UBLPETF | 0.00 | 0.00% | 25.96 | -0.01 | -0.04% | 0.00 | 0.00 | 18,000 | 76,062.80 |
| TSBL | 0.00 | 0.01% | 12.87 | 0.00 | 0.00% | 20.34 | 7.64 | 7,000 | 250,965.00 |
| TRSM |
0.00 | 0.00% | 4.48 | -0.01 | -0.22% | 7.76 | 1.31 | 28,807 | 106,803.20 |
| TRIBL | -0.07 | 0.00% | 0.97 | -0.06 | -5.83% | 0.00 | 0.00 | 3,000 | 75,587.56 |
| TSPL | 0.08 | 0.00% | 7.00 | 0.40 | 6.06% | 11.40 | 5.00 | 1,647,943 | 83,171.90 |
| TRPOL | -0.66 | 0.01% | 14.88 | -1.07 | -6.71% | 0.00 | 0.00 | 1,306,000 | 592,453.76 |
| TSMF | 0.05 | 0.00% | 9.40 | 0.90 | 10.59% | 11.49 | 3.73 | 35,616 | 28,200.00 |
| TRIPF | 0.00 | 0.02% | 127.00 | 0.00 | 0.00% | 158.90 | 99.99 | 99 | 985,520.00 |
| TRG | 7.81 | 0.53% | 63.84 | 1.30 | 2.08% | 75.00 | 44.03 | 1,486,110 | 22,631,531.02 |
| TREETR2 | 0.00 | 0.00% | 5.62 | 1.00 | 21.65% | 0.00 | 0.00 | 12,751,813 | 0.00 |
| TREET |
-0.34 | 0.08% | 19.51 | -0.11 | -0.56% | 29.30 | 13.62 | 3,257,883 | 3,619,386.08 |
| TCLTC | -0.05 | 0.00% | 5.02 | -0.27 | -5.10% | 0.00 | 0.00 | 75,500 | 62,984.31 |
| TBL | -0.09 | 0.04% | 11.93 | -0.04 | -0.33% | 29.80 | 11.75 | 679,761 | 1,578,833.87 |
| TREI | 0.00 | 0.00% | 1.46 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11,957.59 |
| TPLT |
-0.15 | 0.01% | 5.56 | -0.12 | -2.11% | 11.50 | 5.26 | 401,678 | 416,473.12 |
| TPLRF1 |
-0.21 | 0.36% | 12.99 | -0.01 | -0.08% | 16.68 | 11.84 | 3,030 | 15,493,822.50 |
| TPLP |
0.38 | 0.06% | 8.82 | 0.08 | 0.92% | 16.03 | 6.81 | 1,619,966 | 2,474,393.12 |
| TPLI | -0.18 | 0.01% | 8.43 | -0.38 | -4.31% | 18.76 | 8.21 | 11,444 | 250,869.79 |
| TDIL | 0.00 | 0.00% | 24.80 | 0.81 | 3.38% | 0.00 | 0.00 | 500 | 0.00 |
| TPL | -0.05 | 0.01% | 4.41 | -0.03 | -0.68% | 7.10 | 3.83 | 239,498 | 471,513.25 |
| TOWL |
-0.01 | 0.01% | 117.63 | -0.20 | -0.17% | 165.44 | 115.00 | 13,574 | 399,942.00 |
| UVIC | 0.01 | 0.00% | 9.52 | 0.07 | 0.74% | 15.75 | 5.10 | 1 | 47,600.00 |
| UNIC | -0.02 | 0.02% | 16.93 | -0.02 | -0.12% | 20.16 | 11.34 | 20,490 | 880,571.63 |
| TICL | -0.10 | 0.00% | 351.00 | -28.66 | -7.55% | 424.64 | 227.01 | 515 | 78,476.58 |
| SEARLR2 | 0.00 | 0.00% | 0.15 | -0.10 | -40.00% | 0.00 | 0.00 | 25,210,712 | 0.00 |
| SEARL |
3.70 | 0.50% | 84.59 | 0.86 | 1.03% | 129.32 | 51.50 | 2,262,518 | 21,633,656.66 |
| PMRS | -0.11 | 0.00% | 340.76 | -19.24 | -5.34% | 556.60 | 324.00 | 272 | 125,779.63 |
| PKGI | -0.11 | 0.00% | 8.74 | -0.99 | -10.17% | 12.30 | 4.87 | 5,003 | 65,550.00 |
| TOMCL |
0.41 | 0.08% | 34.50 | 0.25 | 0.73% | 47.70 | 30.50 | 1,126,108 | 3,386,870.76 |
| NSRM |
0.06 | 0.00% | 47.13 | 4.21 | 9.81% | 63.04 | 22.55 | 1,293 | 36,651.07 |
| HUBC |
-11.95 | 3.11% | 137.12 | -0.75 | -0.54% | 169.90 | 93.00 | 6,689,254 | 133,399,357.12 |
| CRTM |
0.10 | 0.02% | 13.39 | 0.10 | 0.75% | 17.05 | 11.01 | 21,748 | 803,400.00 |
| BOP | 4.22 | 0.31% | 9.48 | 0.18 | 1.94% | 13.63 | 4.59 | 11,053,553 | 13,099,478.53 |
| BOK | 0.19 | 0.02% | 14.19 | 0.19 | 1.36% | 17.35 | 10.10 | 3,469 | 821,639.80 |
| THCCL |
4.35 | 0.14% | 196.50 | 8.39 | 4.46% | 242.69 | 23.98 | 834,927 | 5,878,383.57 |
| THALL | 5.54 | 0.37% | 387.23 | 8.08 | 2.13% | 515.88 | 335.10 | 10,898 | 15,688,606.02 |
| TELE |
0.00 | 0.05% | 7.03 | 0.00 | 0.00% | 10.78 | 6.70 | 3,148,078 | 2,291,726.64 |
| TATM | -0.22 | 0.01% | 40.18 | -1.20 | -2.90% | 71.95 | 38.56 | 8,372 | 449,964.69 |
| TGL |
5.69 | 0.32% | 199.23 | 4.86 | 2.50% | 220.99 | 104.50 | 97,440 | 13,720,347.51 |
| TCORPCPS | 0.00 | 0.00% | 7.88 | 0.00 | 0.00% | 0.00 | 0.00 | 1 | 17,073.99 |
| TCORP |
-0.03 | 0.01% | 13.90 | -0.09 | -0.64% | 20.50 | 10.98 | 2,856 | 322,093.41 |
| TCORPR1 | 0.00 | 0.00% | 0.79 | -0.87 | -52.41% | 0.00 | 0.00 | 491,000 | 0.00 |
| TSML | 0.00 | 0.01% | 90.00 | 0.00 | 0.00% | 98.46 | 61.00 | 34 | 529,678.35 |
| TAJT | 0.00 | 0.00% | 0.41 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6,170.05 |
| THAS | 0.00 | 0.00% | 190.50 | 1.01 | 0.53% | 0.00 | 0.00 | 28,000 | 0.00 |
| SYS |
63.26 | 2.40% | 542.55 | 19.36 | 3.70% | 647.00 | 377.00 | 676,465 | 103,080,165.03 |
| SPELR | 0.00 | 0.00% | 9.12 | 0.07 | 0.77% | 0.00 | 0.00 | 36,000 | 0.00 |
| SYM |
1.57 | 0.06% | 15.18 | 0.58 | 3.97% | 21.99 | 3.55 | 2,624,697 | 2,381,514.88 |
| SURAJ | 0.00 | 0.00% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,311.45 |
| SURC |
0.00 | 0.03% | 123.14 | 0.00 | 0.00% | 150.00 | 106.00 | 1 | 1,202,080.74 |
| GEMSPNL |
0.87 | 0.01% | 23.79 | 1.96 | 8.98% | 24.01 | 10.00 | 335,195 | 587,348.72 |
| SUCM | 0.00 | 0.00% | 0.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,165.89 |
| SUTM |
0.65 | 0.01% | 189.22 | 17.20 | 10.00% | 189.22 | 75.00 | 29,323 | 391,685.40 |
| SMBL | -0.33 | 0.05% | 2.17 | -0.02 | -0.91% | 0.00 | 0.00 | 1,545,000 | 2,155,532.80 |
| SMBLCPSB | 0.00 | 0.00% | 10.32 | 0.32 | 3.20% | 0.00 | 0.00 | 65,000 | 0.00 |
| SMBLCPSA | 0.00 | 0.00% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SSGC |
8.59 | 0.28% | 39.33 | 1.61 | 4.27% | 50.87 | 8.31 | 12,184,577 | 12,126,253.45 |
| SNGP |
37.99 | 0.84% | 125.97 | 7.54 | 6.37% | 128.50 | 60.50 | 12,310,485 | 35,951,522.95 |
| SUHJ | 0.00 | 0.00% | 86.60 | 0.00 | 0.00% | 212.38 | 24.00 | 115 | 14,973.75 |
| STYLERS |
0.67 | 0.02% | 40.58 | 1.58 | 4.05% | 54.75 | 35.02 | 2,800 | 991,831.57 |
| SICL | 0.00 | 0.00% | 44.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14,850.00 |
| SCBPL | 3.33 | 0.27% | 60.01 | 1.02 | 1.73% | 75.50 | 45.15 | 116,295 | 11,616,690.85 |
| SPEL |
0.71 | 0.04% | 40.71 | 1.04 | 2.62% | 56.87 | 12.25 | 1,238,119 | 1,626,250.63 |
| SEPCO | 0.00 | 0.00% | 2.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 211,307.50 |
| SNBL | 0.77 | 0.12% | 15.49 | 0.14 | 0.91% | 20.99 | 10.00 | 96,982 | 5,123,147.79 |
| SLL | -0.02 | 0.00% | 1.70 | -0.10 | -5.56% | 3.30 | 1.50 | 232,928 | 16,320.00 |
| SPL | -0.04 | 0.01% | 12.07 | -0.08 | -0.66% | 16.25 | 11.75 | 40,400 | 365,781.35 |
| SEL | 0.00 | 0.00% | 10.55 | 0.00 | 0.00% | 13.47 | 10.27 | 550 | 110,781.33 |
| SITC |
0.00 | 0.08% | 434.54 | 0.00 | 0.00% | 474.00 | 242.20 | 7 | 3,259,176.89 |
| SING | 0.63 | 0.02% | 32.77 | 1.45 | 4.63% | 0.00 | 0.00 | 301,000 | 818,368.22 |
| SINDM |
-0.01 | 0.00% | 10.26 | -0.20 | -1.91% | 12.87 | 9.00 | 1,941 | 46,170.00 |
| SASML |
0.00 | 0.00% | 58.33 | 0.00 | 0.00% | 64.15 | 25.54 | 48 | 91,213.54 |
| SSIC | 0.00 | 0.00% | 6.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 57,995.28 |
| SILK | -0.70 | 0.06% | 1.15 | -0.02 | -1.71% | 1.29 | 0.81 | 4,550,235 | 2,469,606.19 |
| SIEM | -0.02 | 0.03% | 1,499.02 | -1.57 | -0.11% | 1,665.95 | 413.60 | 20 | 1,236,247.79 |
| STPL | -0.03 | 0.01% | 5.39 | -0.02 | -0.37% | 7.90 | 4.51 | 172,616 | 432,534.40 |
| SHFA |
-0.02 | 0.30% | 407.08 | -0.06 | -0.01% | 535.00 | 123.00 | 15,826 | 12,866,655.72 |
| SCL |
0.00 | 0.00% | 307.74 | 0.00 | 0.00% | 334.99 | 205.50 | 45 | 60,009.30 |
| SHEZ |
-1.03 | 0.02% | 185.94 | -17.64 | -8.67% | 223.33 | 80.11 | 33,191 | 718,699.75 |
| SHELR | 0.00 | 0.00% | 84.17 | 0.98 | 1.18% | 0.00 | 0.00 | 1,210,200 | 0.00 |
| SHEL | -2.15 | 0.14% | 185.01 | -4.12 | -2.18% | 0.00 | 0.00 | 37,395 | 5,939,505.35 |
| STML |
0.00 | 0.00% | 23.50 | 0.02 | 0.09% | 32.90 | 22.50 | 500 | 50,760.00 |
| SML | 4.97 | 0.07% | 47.94 | 4.36 | 10.01% | 47.94 | 24.76 | 205,546 | 2,996,250.00 |
| SZTM |
0.00 | 0.00% | 29.87 | 0.00 | 0.00% | 39.50 | 27.00 | 88 | 53,680.48 |
| STJT |
0.03 | 0.00% | 69.88 | 1.11 | 1.61% | 87.80 | 59.50 | 568 | 101,256.12 |
| SHJS | -0.38 | 0.01% | 120.00 | -5.00 | -4.00% | 161.29 | 75.20 | 507 | 576,532.56 |
| SHSML |
0.00 | 0.07% | 390.00 | 0.00 | 0.00% | 613.00 | 311.00 | 11 | 2,882,697.48 |
| SHNI | -0.02 | 0.00% | 5.14 | -0.08 | -1.53% | 8.33 | 4.01 | 2,041 | 87,518.10 |
| SHCI | -0.02 | 0.00% | 6.49 | -0.61 | -8.59% | 0.00 | 0.00 | 11,000 | 15,576.00 |
| SHCM |
0.00 | 0.00% | 29.02 | 0.00 | 0.00% | 83.25 | 15.00 | 20 | 25,590.88 |
| SHDT |
0.05 | 0.00% | 25.31 | 0.41 | 1.65% | 28.00 | 13.00 | 58,652 | 189,065.70 |
| SHDTR | 0.00 | 0.00% | 0.67 | -0.62 | -48.06% | 0.00 | 0.00 | 1,422,500 | 0.00 |
| STCL |
-0.11 | 0.04% | 12.20 | -0.05 | -0.41% | 17.95 | 12.00 | 26,369 | 1,605,840.38 |
| SGABL | 0.00 | 0.00% | 126.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SFLL | 0.00 | 0.00% | 160.00 | 0.00 | 0.00% | 0.00 | 0.00 | 2,700 | 160,731.68 |
| SERT |
0.00 | 0.00% | 13.25 | 0.00 | 0.00% | 18.30 | 8.25 | 391 | 27,402.79 |
| SRVI | -0.34 | 0.52% | 1,064.30 | -0.94 | -0.09% | 1,625.00 | 580.01 | 32,777 | 22,503,935.96 |
| SGF |
1.54 | 0.07% | 75.34 | 2.19 | 2.99% | 108.75 | 58.50 | 205,007 | 3,104,857.84 |
| SERF | 0.01 | 0.00% | 12.93 | 0.06 | 0.47% | 0.00 | 0.00 | 17,868,000 | 144,601.54 |
| SERFR | 0.00 | 0.00% | 2.74 | 0.57 | 26.27% | 0.00 | 0.00 | 61,629,500 | 0.00 |
| SEPL | -1.44 | 0.09% | 157.33 | -3.73 | -2.32% | 190.59 | 124.02 | 6,331 | 3,729,097.65 |
| SLCL | -0.02 | 0.00% | 1.00 | -0.15 | -13.04% | 0.00 | 0.00 | 37,500 | 10,890.00 |
| SLCPA | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 77,703.06 |
| SIBL | 0.10 | 0.00% | 9.19 | 0.34 | 3.84% | 13.61 | 4.05 | 601 | 163,072.67 |
| SLGL |
-0.42 | 0.06% | 16.42 | -0.17 | -1.03% | 20.55 | 8.06 | 2,420,622 | 2,471,235.45 |
| SEARLR1 | 0.00 | 0.00% | 67.12 | -3.39 | -4.81% | 0.00 | 0.00 | 631,100 | 0.00 |
| SCHT | 0.00 | 0.00% | 0.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,501.23 |
| SAZEW |
6.61 | 0.65% | 1,316.33 | 18.59 | 1.43% | 1,401.00 | 655.06 | 382,531 | 27,848,392.00 |
| SAZEWR | 0.00 | 0.00% | 48.44 | -3.92 | -7.49% | 0.00 | 0.00 | 92,800 | 0.00 |
| SPLC | 0.01 | 0.00% | 0.90 | 0.04 | 4.65% | 0.00 | 0.00 | 143,500 | 14,225.56 |
| SSML | -0.06 | 0.00% | 14.49 | -0.36 | -2.42% | 28.84 | 5.23 | 25,514 | 151,336.63 |
| SRSM | 0.00 | 0.00% | 40.33 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 62,914.80 |
| SARC |
0.00 | 0.00% | 29.76 | 0.00 | 0.00% | 40.30 | 27.05 | 151 | 80,352.00 |
| SAPT | 0.00 | 0.05% | 1,055.70 | 0.00 | 0.00% | 1,430.00 | 1,010.17 | 1 | 2,289,791.13 |
| SAPTR | 0.00 | 0.00% | 365.58 | 17.40 | 5.00% | 0.00 | 0.00 | 2,540 | 0.00 |
| SFLR | 0.00 | 0.00% | 290.00 | -5.25 | -1.78% | 0.00 | 0.00 | 0 | 0.00 |
| SFL |
0.00 | 0.05% | 1,070.90 | 0.00 | 0.00% | 1,700.00 | 1,010.00 | 2 | 2,213,751.63 |
| SAPL | 0.00 | 0.02% | 870.00 | 0.00 | 0.00% | 0.00 | 0.00 | 650 | 839,094.12 |
| SANSM |
0.00 | 0.01% | 52.99 | 0.00 | 0.00% | 60.25 | 19.10 | 819 | 316,509.27 |
| SNAI |
0.00 | 0.00% | 24.31 | 0.00 | 0.00% | 39.89 | 20.05 | 54 | 169,872.20 |
| SNAIR | 0.00 | 0.00% | 9.01 | -1.00 | -9.99% | 0.00 | 0.00 | 7,500 | 0.00 |
| SMTM | 0.08 | 0.00% | 11.90 | 0.62 | 5.50% | 0.00 | 0.00 | 2,000 | 91,884.92 |
| SBL | 0.00 | 0.03% | 8.61 | 0.00 | 0.00% | 13.49 | 7.32 | 370 | 1,302,140.21 |
| SANE | -0.01 | 0.00% | 8.07 | -0.52 | -6.10% | 29.27 | 2.15 | 19,747 | 12,617.15 |
| SLYT | 0.00 | 0.00% | 9.00 | 0.00 | 0.00% | 45.00 | 2.70 | 505 | 19,743.75 |
| SALT | 0.00 | 0.00% | 376.00 | 0.50 | 0.13% | 0.00 | 0.00 | 400 | 0.00 |
| SLSO | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,500.00 |
| SDIL | 0.00 | 0.00% | 0.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,672.00 |
| SKRS | -0.04 | 0.00% | 11.42 | -0.20 | -1.72% | 14.55 | 7.02 | 4,152 | 149,390.40 |
| SJTM | 0.00 | 0.00% | 25.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 26,584.75 |
| SAIF | -0.01 | 0.00% | 9.80 | -0.05 | -0.51% | 16.40 | 9.50 | 3,057 | 129,423.11 |
| SPWL | -1.83 | 0.05% | 11.60 | -0.60 | -4.92% | 20.50 | 11.50 | 2,060,802 | 2,241,536.32 |
| SMCPL |
-0.07 | 0.00% | 16.52 | -0.49 | -2.88% | 31.92 | 12.99 | 44,516 | 144,550.00 |
| SFAT | 0.00 | 0.00% | 1.89 | -0.01 | -0.53% | 0.00 | 0.00 | 2,500 | 2,268.00 |
| SDOT | 0.00 | 0.00% | 0.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,147.50 |
| SSOM |
0.98 | 0.01% | 432.04 | 39.28 | 10.00% | 432.04 | 53.01 | 131,752 | 589,691.40 |
| SGFL | 0.00 | 0.00% | 126.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SGPL | 0.01 | 0.00% | 6.99 | 0.09 | 1.30% | 18.40 | 5.00 | 658,550 | 62,327.27 |
| RUPL |
0.00 | 0.00% | 15.10 | 0.01 | 0.07% | 24.49 | 14.86 | 13,456 | 154,330.37 |
| RUBY | 0.04 | 0.00% | 7.98 | 0.78 | 10.83% | 15.55 | 5.60 | 6,485 | 20,833.55 |
| RPL |
-0.06 | 0.02% | 14.70 | -0.08 | -0.54% | 22.44 | 12.53 | 49,400 | 652,669.03 |
| REWM |
0.00 | 0.02% | 144.03 | 0.00 | 0.00% | 153.95 | 62.10 | 10 | 887,539.79 |
| RICL | 0.35 | 0.02% | 16.72 | 0.44 | 2.70% | 18.40 | 8.13 | 5,895 | 778,760.15 |
| RCML |
-0.06 | 0.01% | 474.68 | -3.66 | -0.77% | 834.90 | 387.25 | 345 | 488,540.66 |
| REGAL | 0.00 | 0.00% | 3.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12,483.00 |
| REDCO |
0.02 | 0.00% | 25.26 | 0.14 | 0.56% | 29.00 | 5.11 | 64,002 | 184,034.26 |
| RAVT | 0.05 | 0.01% | 22.35 | 0.29 | 1.31% | 0.00 | 0.00 | 5,500 | 251,437.50 |
| RMPL |
1.51 | 0.19% | 9,035.23 | 97.61 | 1.09% | 9,950.00 | 6,612.08 | 747 | 8,345,326.94 |
| QUICE |
0.12 | 0.01% | 7.26 | 0.10 | 1.40% | 8.88 | 3.99 | 1,585,632 | 500,383.01 |
| QUET | -0.01 | 0.00% | 12.59 | -0.06 | -0.47% | 29.45 | 6.20 | 8,002 | 106,385.50 |
| QUSW | 0.00 | 0.00% | 11.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| POML |
0.84 | 0.01% | 162.43 | 14.77 | 10.00% | 179.50 | 90.25 | 11,246 | 504,347.59 |
| PCML | 0.00 | 0.00% | 94.43 | 0.00 | 0.00% | 0.00 | 0.00 | 57,700 | 0.00 |
| PUDF | 0.00 | 0.00% | 2.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6,291.00 |
| PRIB | 0.00 | 0.00% | 4.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 10,000.00 |
| PDGH | 0.00 | 0.00% | 0.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| PRWM | 0.16 | 0.00% | 35.15 | 3.14 | 9.81% | 39.00 | 24.00 | 5,133 | 97,435.80 |
| PRIC | 0.00 | 0.00% | 1.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,322.25 |
| PRET | 0.00 | 0.02% | 398.12 | 0.00 | 0.00% | 500.00 | 241.00 | 11 | 736,084.07 |
| PINL | -0.10 | 0.00% | 5.14 | -0.29 | -5.34% | 8.44 | 4.87 | 386,917 | 116,957.09 |
| POWER |
1.72 | 0.17% | 13.48 | 0.19 | 1.43% | 14.99 | 4.65 | 6,400,752 | 7,236,669.66 |
| POWERR1 | 0.00 | 0.00% | 0.04 | -0.01 | -20.00% | 0.00 | 0.00 | 39,989,000 | 0.00 |
| POWERPS | -0.20 | 0.01% | 15.82 | -0.34 | -2.10% | 0.00 | 0.00 | 2,395 | 582,985.15 |
| PIM |
0.02 | 0.00% | 14.98 | 1.09 | 7.85% | 16.20 | 9.10 | 5,510 | 14,980.00 |
| PIOC |
-3.04 | 0.49% | 206.37 | -1.82 | -0.87% | 234.90 | 141.05 | 184,407 | 21,094,513.42 |
| PIF | -0.63 | 0.07% | 13.47 | -0.17 | -1.25% | 0.00 | 0.00 | 114,000 | 3,061,731.00 |
| PIL | 0.11 | 0.00% | 3.21 | 0.18 | 5.94% | 4.20 | 1.11 | 708,923 | 111,287.29 |
| PGF | -2.10 | 0.19% | 30.51 | -0.49 | -1.58% | 0.00 | 0.00 | 300,000 | 8,013,883.22 |
| PIAHCLB | 0.02 | 0.00% | 3,969.39 | 360.85 | 10.00% | 3,969.39 | 470.00 | 170 | 10,423.62 |
| PIAHCLA | 0.47 | 0.07% | 16.78 | 0.15 | 0.90% | 27.85 | 11.03 | 2,286,503 | 3,172,428.80 |
| PMPK | -2.06 | 0.08% | 1,065.64 | -42.03 | -3.79% | 1,397.99 | 401.00 | 855 | 3,281,123.68 |
| PASL | -0.15 | 0.00% | 1.05 | -0.05 | -4.55% | 2.39 | 0.60 | 3,382,403 | 195,463.32 |
| PASM | -0.02 | 0.00% | 3.15 | -0.17 | -5.12% | 8.18 | 2.02 | 6,899 | 27,329.92 |
| PTL |
0.38 | 0.04% | 38.01 | 0.54 | 1.44% | 54.00 | 35.52 | 12,873 | 1,596,420.00 |
| PNGRS | -0.01 | 0.00% | 5.42 | -0.11 | -1.99% | 0.00 | 0.00 | 7,000 | 26,287.00 |
| PAKT | 0.95 | 0.36% | 1,230.09 | 4.57 | 0.37% | 1,400.00 | 830.00 | 3,164 | 15,489,385.54 |
| PTC | 3.00 | 0.28% | 20.58 | 0.30 | 1.48% | 28.98 | 10.85 | 1,431,813 | 12,208,481.74 |
| PSYL |
-0.11 | 0.01% | 43.00 | -1.00 | -2.27% | 48.70 | 21.00 | 2,014 | 298,202.85 |
| PSX | -0.80 | 0.28% | 25.17 | -0.10 | -0.40% | 37.40 | 10.00 | 1,487,750 | 12,103,899.61 |
| PSO |
27.92 | 1.76% | 357.24 | 7.78 | 2.23% | 465.00 | 154.20 | 3,381,136 | 75,471,588.76 |
| PSEL |
3.11 | 0.55% | 961.37 | 7.63 | 0.80% | 1,175.00 | 651.00 | 57 | 23,450,821.47 |
| PAKRI | 0.23 | 0.07% | 12.65 | 0.06 | 0.48% | 17.65 | 9.36 | 161,911 | 2,846,250.00 |
| PRL |
2.66 | 0.15% | 28.59 | 0.69 | 2.47% | 45.86 | 21.50 | 5,609,874 | 6,497,072.04 |
| PPVC | 0.00 | 0.00% | 7.75 | 0.03 | 0.39% | 13.64 | 6.35 | 5,000 | 19,632.15 |
| PPL |
-34.34 | 2.45% | 157.10 | -3.15 | -1.97% | 216.50 | 106.40 | 5,810,849 | 105,094,861.33 |
| PPP |
0.00 | 0.01% | 141.42 | 0.00 | 0.00% | 192.14 | 62.00 | 174 | 565,680.00 |
| PAKOXYR | 0.00 | 0.00% | 32.11 | -1.48 | -4.41% | 0.00 | 0.00 | 113,700 | 0.00 |
| PAKOXY |
-0.16 | 0.08% | 152.81 | -0.44 | -0.29% | 170.00 | 75.25 | 44,180 | 3,328,363.32 |
| POL | -9.23 | 1.54% | 509.89 | -4.31 | -0.84% | 699.00 | 444.50 | 101,917 | 66,252,693.80 |
| PNSC | -0.85 | 0.12% | 281.76 | -2.90 | -1.02% | 530.00 | 269.25 | 36,662 | 5,028,675.82 |
| PICT | -0.04 | 0.02% | 42.59 | -0.11 | -0.26% | 54.24 | 31.98 | 21,965 | 929,766.53 |
| PIBTL |
0.42 | 0.13% | 8.92 | 0.04 | 0.45% | 11.23 | 5.06 | 5,100,153 | 5,576,181.63 |
| PIAB | 0.00 | 0.00% | 81.87 | 5.71 | 7.50% | 0.00 | 0.00 | 2,000 | 0.00 |
| PIAA | 0.00 | 0.00% | 22.17 | 1.55 | 7.51% | 0.00 | 0.00 | 7,467,294 | 0.00 |
| PICL | 0.00 | 0.00% | 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,181.97 |
| PHDL | 0.27 | 0.01% | 50.40 | 1.44 | 2.97% | 727.74 | 1.01 | 592,568 | 544,320.00 |
| PGCL | 0.00 | 0.00% | 300.00 | 0.00 | 0.00% | 0.00 | 0.00 | 400 | 63,728.40 |
| PGIC | 0.00 | 0.00% | 4.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| PKGIR | 0.00 | 0.00% | 1.36 | -0.90 | -39.82% | 0.00 | 0.00 | 33,447 | 0.00 |
| PECO | 0.00 | 0.03% | 646.00 | 0.00 | 0.00% | 1,039.00 | 535.00 | 34 | 1,286,564.56 |
| PCAL | -0.27 | 0.06% | 147.68 | -1.01 | -0.68% | 218.17 | 118.00 | 18,491 | 2,412,681.39 |
| PABC |
0.90 | 0.23% | 106.93 | 0.60 | 0.56% | 144.00 | 63.51 | 36,040 | 9,653,326.45 |
| PKGP | -10.42 | 0.39% | 112.00 | -4.39 | -3.77% | 139.50 | 52.01 | 1,788 | 16,669,255.23 |
| PAKCEM | 0.00 | 0.00% | 21.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| PGLC | 0.01 | 0.01% | 22.35 | 0.09 | 0.40% | 30.25 | 6.90 | 20,825 | 221,135.86 |
| PSYLR | 0.00 | 0.00% | 0.13 | -0.18 | -58.06% | 0.00 | 0.00 | 831,000 | 0.00 |
| PSMC | 0.00 | 0.29% | 609.00 | 0.00 | 0.00% | 0.00 | 0.00 | 292,769 | 12,530,152.47 |
| PRLR1 | 0.00 | 0.00% | 0.17 | -0.34 | -66.67% | 0.00 | 0.00 | 40,003,000 | 0.00 |
| PAKL | -0.03 | 0.00% | 27.80 | -2.14 | -7.15% | 43.43 | 15.65 | 1,000 | 28,356.00 |
| PAELR3 | 0.00 | 0.00% | 1.69 | -0.23 | -11.98% | 0.00 | 0.00 | 21,808,000 | 0.00 |
| PAEL |
11.28 | 0.51% | 43.20 | 1.30 | 3.10% | 49.55 | 22.00 | 10,399,364 | 21,945,912.16 |
| PELPS | 0.00 | 0.01% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 366,940.83 |
| PAKD |
-0.02 | 0.01% | 102.72 | -0.27 | -0.26% | 167.41 | 63.00 | 4,315 | 426,362.37 |
| GEMPAPL |
-0.03 | 0.00% | 8.89 | -0.24 | -2.63% | 10.00 | 6.25 | 56,035 | 71,120.00 |
| PKGS |
-5.30 | 0.30% | 474.85 | -12.24 | -2.51% | 682.00 | 411.16 | 1,586 | 12,732,557.15 |
| PACE | -0.24 | 0.03% | 5.16 | -0.07 | -1.34% | 8.74 | 2.66 | 4,920,317 | 1,079,252.46 |
| OTSU | -0.03 | 0.01% | 158.81 | -0.64 | -0.40% | 235.98 | 105.05 | 1,043 | 472,034.93 |
| ORIXM | 0.02 | 0.01% | 16.50 | 0.03 | 0.18% | 0.00 | 0.00 | 2,500 | 561,621.19 |
| ORM |
-0.02 | 0.01% | 8.85 | -0.05 | -0.56% | 9.75 | 6.01 | 13,500 | 232,312.50 |
| OLSM | 0.00 | 0.00% | 11.97 | 0.77 | 6.88% | 0.00 | 0.00 | 5,500 | 0.00 |
| OML |
-0.02 | 0.00% | 30.00 | -0.80 | -2.60% | 41.99 | 18.53 | 2,519 | 36,000.00 |
| OLPM |
0.03 | 0.01% | 16.05 | 0.05 | 0.31% | 17.00 | 12.85 | 20,945 | 546,304.25 |
| OLPL | 0.62 | 0.08% | 38.99 | 0.42 | 1.09% | 0.00 | 0.00 | 116,628 | 3,419,572.10 |
| OBOYR1 | 0.00 | 0.00% | 0.04 | -0.55 | -93.22% | 0.00 | 0.00 | 23,897,500 | 0.00 |
| OBOY |
-0.03 | 0.00% | 9.36 | -0.12 | -1.27% | 13.78 | 5.17 | 114,490 | 154,263.82 |
| OGDC |
-2.00 | 3.12% | 207.81 | -0.19 | -0.09% | 255.40 | 118.31 | 2,656,000 | 134,066,389.62 |
| OCTOPUS |
0.51 | 0.06% | 50.48 | 0.65 | 1.30% | 121.35 | 49.00 | 386,213 | 2,381,583.35 |
| NORS | 0.00 | 0.00% | 39.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,020.00 |
| NONS | 0.00 | 0.01% | 77.17 | 0.00 | 0.00% | 108.74 | 62.10 | 25 | 254,930.40 |
| NITGETF | -0.05 | 0.00% | 25.87 | -0.73 | -2.74% | 0.00 | 0.00 | 1,500 | 102,186.50 |
| NPL | -0.52 | 0.15% | 37.75 | -0.18 | -0.48% | 43.38 | 24.11 | 233,113 | 6,533,057.36 |
| NML |
1.18 | 0.41% | 112.47 | 0.45 | 0.40% | 128.30 | 60.00 | 854,387 | 17,794,995.75 |
| NCPL | 1.46 | 0.13% | 27.48 | 0.43 | 1.59% | 36.00 | 23.25 | 1,397,630 | 5,552,081.62 |
| NCL | 3.49 | 0.10% | 35.44 | 1.67 | 4.95% | 40.74 | 22.60 | 622,049 | 4,254,909.21 |
| NMFL | 0.00 | 0.00% | 12.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 100,617.64 |
| NINA | 0.00 | 0.00% | 1.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,264.27 |
| NRSL |
0.06 | 0.03% | 39.99 | 0.13 | 0.33% | 48.70 | 17.23 | 1,909,807 | 1,130,285.88 |
| NICL | -0.59 | 0.13% | 139.52 | -0.93 | -0.66% | 156.00 | 99.25 | 163,477 | 5,400,357.53 |
| NIB | 0.00 | 0.00% | 1.41 | -0.02 | -1.40% | 0.00 | 0.00 | 1,348,000 | 0.00 |
| NEXT | -0.10 | 0.00% | 7.42 | -0.21 | -2.75% | 12.25 | 4.25 | 2,262 | 211,191.75 |
| NETSOL |
0.83 | 0.08% | 126.96 | 1.83 | 1.46% | 173.00 | 108.00 | 511,641 | 3,421,708.74 |
| NESTLE |
-3.83 | 0.36% | 6,887.00 | -103.17 | -1.48% | 8,000.00 | 6,500.00 | 330 | 15,616,127.87 |
| NBPGETF | 0.00 | 0.00% | 22.83 | 0.00 | 0.00% | 0.00 | 0.00 | 2,000 | 129,446.10 |
| NCML | 0.30 | 0.01% | 12.90 | 0.90 | 7.50% | 16.70 | 3.60 | 1,000 | 238,546.44 |
| NRL |
1.33 | 0.13% | 206.30 | 3.00 | 1.48% | 0.00 | 0.00 | 316,047 | 5,421,666.12 |
| NATF |
11.12 | 0.33% | 245.22 | 10.98 | 4.69% | 258.00 | 155.00 | 321,477 | 14,291,141.07 |
| NAFL | 0.00 | 0.01% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 381,500.10 |
| NBP | 5.87 | 1.01% | 84.74 | 0.69 | 0.82% | 91.25 | 33.50 | 5,572,029 | 43,178,307.23 |
| NAGC | 0.03 | 0.00% | 56.90 | 1.01 | 1.81% | 61.50 | 43.62 | 500 | 106,403.00 |
| NATM |
0.00 | 0.00% | 80.00 | 0.00 | 0.00% | 97.46 | 72.00 | 500 | 85,066.96 |
| NPSM | 0.00 | 0.00% | 20.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 6,588.82 |
| MUREB | 0.88 | 0.20% | 784.79 | 4.79 | 0.61% | 840.00 | 390.00 | 12,097 | 8,684,056.08 |
| MUKT | 0.00 | 0.00% | 1.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,007.71 |
| MUGHALR1 | 0.00 | 0.00% | 28.27 | 1.97 | 7.49% | 0.00 | 0.00 | 307,500 | 0.00 |
| MUGHAL |
-0.53 | 0.13% | 63.97 | -0.38 | -0.59% | 100.15 | 62.01 | 316,342 | 5,367,625.66 |
| MUBT | -0.01 | 0.00% | 3.85 | -1.00 | -20.62% | 0.00 | 0.00 | 49,500 | 2,564.10 |
| MOIL | 0.00 | 0.00% | 10.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| MOON | 0.00 | 0.00% | 22.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,260.00 |
| MOHE | 0.00 | 0.00% | 0.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,024.65 |
| MFTM | -0.02 | 0.00% | 3.49 | -0.17 | -4.64% | 0.00 | 0.00 | 22,000 | 29,468.21 |
| MODAMR | 0.00 | 0.00% | 0.02 | -0.04 | -66.67% | 0.00 | 0.00 | 13,246,000 | 0.00 |
| MODAMR1 | 0.00 | 0.00% | 0.01 | -0.02 | -66.67% | 0.00 | 0.00 | 3,713,500 | 0.00 |
| MODAM | 0.00 | 0.00% | 5.73 | -0.16 | -2.72% | 0.00 | 0.00 | 419,000 | 0.00 |
| MFFL |
0.40 | 0.04% | 191.21 | 2.96 | 1.57% | 329.00 | 129.34 | 43,958 | 1,530,875.06 |
| MFFLR | 0.00 | 0.00% | 237.19 | 8.63 | 3.78% | 0.00 | 0.00 | 19,100 | 0.00 |
| MZSM | 0.00 | 0.00% | 5.02 | -0.04 | -0.79% | 0.00 | 0.00 | 44,000 | 22,835.12 |
| MIRKSR | 0.00 | 0.00% | 8.67 | 0.08 | 0.93% | 0.00 | 0.00 | 909,000 | 0.00 |
| MIRKS | 0.40 | 0.02% | 29.45 | 0.78 | 2.72% | 41.95 | 26.25 | 1,100 | 882,058.42 |
| MTL |
-3.18 | 1.24% | 593.25 | -2.13 | -0.36% | 760.00 | 509.00 | 121,281 | 53,263,275.91 |
| MTIL | 0.27 | 0.01% | 39.34 | 2.74 | 7.49% | 0.00 | 0.00 | 221,500 | 217,404.64 |
| MSCL |
-0.01 | 0.00% | 9.10 | -0.05 | -0.55% | 18.77 | 8.60 | 5,131 | 70,474.04 |
| META | 0.00 | 0.00% | 9.67 | -1.02 | -9.54% | 14.57 | 9.67 | 1,136,991 | 0.00 |
| MERIT |
-0.02 | 0.01% | 9.75 | -0.03 | -0.31% | 13.85 | 9.06 | 19,190 | 389,918.93 |
| MERITR2 | 0.00 | 0.00% | 0.05 | -0.32 | -86.49% | 0.00 | 0.00 | 42,181,500 | 0.00 |
| MRNS | 0.25 | 0.03% | 47.77 | 0.65 | 1.38% | 61.01 | 39.00 | 10,705 | 1,073,787.58 |
| MDTM | 0.00 | 0.00% | 1.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6,210.00 |
| MEHT | 0.00 | 0.17% | 324.02 | 0.00 | 0.00% | 754.00 | 310.56 | 1 | 7,290,450.00 |
| MZNPETF | 0.01 | 0.00% | 16.76 | 0.05 | 0.30% | 0.00 | 0.00 | 280,500 | 197,265.20 |
| MEBL |
12.75 | 2.84% | 271.96 | 1.69 | 0.63% | 281.00 | 208.43 | 1,992,907 | 122,024,421.28 |
| MDTL | 0.08 | 0.01% | 1.89 | 0.04 | 2.16% | 3.20 | 1.23 | 262,226 | 219,718.47 |
| MCBAH | 0.04 | 0.01% | 24.00 | 0.20 | 0.84% | 0.00 | 0.00 | 3,000 | 259,200.00 |
| MCBIM | -0.32 | 0.02% | 91.00 | -1.81 | -1.95% | 94.95 | 30.40 | 1,300 | 982,800.00 |
| MCB | 41.16 | 2.79% | 289.05 | 5.85 | 2.07% | 295.40 | 193.00 | 1,168,476 | 119,889,558.13 |
| MFL | -1.05 | 0.03% | 37.64 | -2.20 | -5.52% | 54.60 | 22.56 | 60,836 | 1,151,790.59 |
| MSOT | 0.03 | 0.02% | 53.01 | 0.13 | 0.25% | 69.01 | 40.05 | 1,035 | 715,635.00 |
| MSOTPS | 0.50 | 0.01% | 11.26 | 1.00 | 9.75% | 0.00 | 0.00 | 0 | 309,650.00 |
| MARI |
94.97 | 3.49% | 624.22 | 22.97 | 3.82% | 3,718.00 | 379.00 | 3,138,310 | 149,890,515.39 |
| MQTM |
0.00 | 0.00% | 33.32 | 0.00 | 0.00% | 49.60 | 24.30 | 330 | 153,538.56 |
| MLCF |
19.89 | 0.76% | 68.92 | 2.45 | 3.69% | 71.50 | 31.50 | 13,415,249 | 32,489,106.75 |
| MLCFR1 | 0.00 | 0.00% | 10.79 | -0.38 | -3.40% | 0.00 | 0.00 | 14,485,500 | 0.00 |
| MWMP | 0.06 | 0.00% | 17.70 | 1.10 | 6.63% | 25.90 | 4.51 | 1,000 | 50,884.19 |
| MIIETF | 0.01 | 0.00% | 14.80 | 0.06 | 0.41% | 0.00 | 0.00 | 215,500 | 209,272.00 |
| MACTER |
-5.24 | 0.14% | 385.18 | -20.80 | -5.12% | 500.34 | 85.00 | 3,426 | 6,175,920.65 |
| MACTERR | 0.00 | 0.00% | 14.21 | 1.00 | 7.57% | 0.00 | 0.00 | 5,600 | 0.00 |
| MACFL |
-0.09 | 0.01% | 15.29 | -0.26 | -1.67% | 21.99 | 14.52 | 158,690 | 317,350.11 |
| LCI |
-1.81 | 0.45% | 1,407.90 | -7.93 | -0.56% | 1,528.00 | 780.00 | 19,545 | 19,504,846.68 |
| LUCK |
-68.98 | 3.58% | 349.16 | -9.72 | -2.71% | 1,796.00 | 335.00 | 7,838,604 | 153,455,820.00 |
| LSEVL | 1.43 | 0.03% | 10.14 | 0.74 | 7.87% | 14.20 | 4.40 | 381,955 | 1,092,673.50 |
| LSEPL | 0.00 | 0.00% | 4.65 | -0.08 | -1.69% | 0.00 | 0.00 | 3,500 | 0.00 |
| LSEFSL | -0.06 | 0.00% | 19.49 | -0.54 | -2.70% | 23.90 | 3.10 | 3,800 | 139,071.21 |
| LSECL | -0.27 | 0.01% | 4.88 | -0.21 | -4.13% | 7.45 | 2.82 | 653,411 | 397,812.74 |
| LOTCHEM |
1.59 | 0.17% | 18.86 | 0.25 | 1.34% | 24.35 | 15.53 | 1,219,424 | 7,139,486.99 |
| LOADSR | 0.00 | 0.00% | 5.17 | -0.19 | -3.54% | 0.00 | 0.00 | 3,101,000 | 0.00 |
| LOADS | 0.02 | 0.05% | 15.66 | 0.01 | 0.06% | 21.39 | 8.87 | 1,092,464 | 1,967,287.50 |
| LINDE | 0.00 | 0.06% | 240.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1,600 | 2,403,717.12 |
| LPGL |
0.02 | 0.00% | 109.96 | 0.69 | 0.63% | 497.40 | 25.10 | 4,660 | 206,175.00 |
| LEUL |
0.00 | 0.00% | 29.00 | 0.00 | 0.00% | 59.11 | 9.02 | 36 | 51,425.70 |
| LMSM | 0.13 | 0.00% | 63.91 | 5.81 | 10.00% | 0.00 | 0.00 | 14,024 | 77,482.57 |
| LPL |
-5.77 | 0.08% | 23.04 | -2.54 | -9.93% | 31.50 | 13.51 | 3,695,988 | 3,500,593.76 |
| LPCL | 0.00 | 0.00% | 21.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| KSBP |
0.03 | 0.03% | 166.67 | 0.18 | 0.11% | 195.00 | 108.00 | 103,083 | 1,394,484.72 |
| KAPCO | 0.30 | 0.33% | 30.89 | 0.04 | 0.13% | 39.50 | 25.40 | 411,702 | 14,099,703.46 |
| KTML |
2.57 | 0.21% | 166.99 | 2.82 | 1.72% | 199.56 | 67.00 | 945 | 8,994,063.20 |
| KOSM | 0.00 | 0.03% | 5.24 | 0.00 | 0.00% | 12.73 | 3.55 | 12,527,631 | 1,403,635.71 |
| KOHP | -0.03 | 0.00% | 5.96 | -0.26 | -4.18% | 10.79 | 4.11 | 6,170 | 41,302.80 |
| KML |
0.00 | 0.01% | 31.07 | 0.00 | 0.00% | 42.73 | 26.25 | 1,001 | 237,270.78 |
| KOIL | -0.03 | 0.00% | 10.50 | -0.11 | -1.04% | 15.51 | 7.15 | 1,201 | 174,997.19 |
| KOHE |
-0.17 | 0.03% | 19.73 | -0.15 | -0.76% | 47.50 | 19.51 | 35,537 | 1,337,367.39 |
| KOHTM |
0.00 | 0.00% | 28.87 | 0.00 | 0.00% | 40.45 | 13.65 | 18,830 | 120,099.20 |
| KOHC |
2.45 | 0.51% | 375.57 | 2.50 | 0.67% | 450.98 | 204.50 | 39,403 | 22,067,888.16 |
| KHTC | 0.31 | 0.01% | 316.63 | 17.85 | 5.97% | 349.00 | 245.11 | 13,547 | 311,599.07 |
| KHYT |
0.00 | 0.00% | 456.31 | 0.00 | 0.00% | 817.30 | 300.00 | 9 | 8,334.96 |
| KHSM | -0.02 | 0.00% | 8.65 | -0.65 | -6.99% | 0.00 | 0.00 | 3,500 | 18,151.16 |
| KSTM | -0.03 | 0.00% | 7.67 | -0.63 | -7.59% | 15.90 | 1.70 | 2,050 | 24,620.70 |
| KPUS |
0.00 | 0.00% | 120.00 | 0.00 | 0.00% | 271.00 | 104.25 | 174 | 96,105.00 |
| KASBM | 0.00 | 0.00% | 1.19 | 0.04 | 3.48% | 0.00 | 0.00 | 500 | 0.00 |
| KACM | 0.00 | 0.00% | 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,480.00 |
| KCL |
0.00 | 0.00% | 54.58 | 0.00 | 0.00% | 80.00 | 44.10 | 4 | 79,406.70 |
| KAKL | 0.00 | 0.00% | 0.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 2,116.13 |
| KEL |
1.08 | 0.21% | 4.11 | 0.03 | 0.74% | 6.59 | 3.59 | 12,084,167 | 8,826,157.79 |
| JUBS | 0.12 | 0.00% | 11.55 | 1.05 | 10.00% | 19.94 | 9.00 | 97,461 | 75,054.68 |
| JLICL | 0.69 | 0.06% | 130.05 | 2.05 | 1.60% | 193.45 | 112.73 | 41,819 | 2,610,189.59 |
| JGICL | 0.67 | 0.08% | 47.99 | 0.58 | 1.22% | 64.44 | 32.10 | 12,319 | 3,333,958.11 |
| JSMFETF | 0.02 | 0.00% | 10.77 | 0.10 | 0.94% | 22.92 | 9.50 | 447,000 | 126,762.90 |
| JSIL | 0.04 | 0.01% | 21.42 | 0.17 | 0.80% | 26.90 | 15.00 | 5,540 | 264,640.91 |
| JSGCL | 0.00 | 0.01% | 110.00 | 0.00 | 0.00% | 221.34 | 98.00 | 70 | 302,250.30 |
| JSGBETF | -0.21 | 0.00% | 21.32 | -1.78 | -7.71% | 0.00 | 0.00 | 3,000 | 160,752.80 |
| JSBLR1 | 0.00 | 0.00% | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 285,000 | 0.00 |
| JSBL | 0.90 | 0.08% | 8.34 | 0.13 | 1.58% | 13.05 | 7.42 | 834,158 | 3,420,505.11 |
| JOPP | 0.00 | 0.00% | 160.06 | 0.06 | 0.04% | 0.00 | 0.00 | 3 | 87,232.70 |
| JDWS |
0.00 | 0.17% | 822.80 | 0.00 | 0.00% | 1,095.00 | 450.00 | 21 | 7,130,795.38 |
| JVDC |
-3.53 | 0.21% | 60.02 | -1.43 | -2.33% | 69.50 | 32.20 | 11,563 | 9,143,697.62 |
| JVDCPS | 0.00 | 0.00% | 19.00 | 0.00 | 0.00% | 22.00 | 18.00 | 1 | 807.50 |
| JOVC | 0.00 | 0.00% | 1.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 96,043.23 |
| JSML |
-0.30 | 0.01% | 36.64 | -1.36 | -3.58% | 48.49 | 17.00 | 3,341 | 500,186.60 |
| JPGL | 0.00 | 0.00% | 1.90 | 0.09 | 4.97% | 0.00 | 0.00 | 621,500 | 0.00 |
| JDMT |
0.00 | 0.00% | 49.19 | 0.00 | 0.00% | 137.24 | 47.00 | 1,412 | 102,056.80 |
| JSCL | 0.06 | 0.07% | 17.37 | 0.02 | 0.12% | 25.00 | 13.85 | 401,289 | 3,181,983.86 |
| JSCLPSA | 0.00 | 0.01% | 8.80 | 0.00 | 0.00% | 0.00 | 0.00 | 162 | 241,808.79 |
| JSCLR1 | 0.00 | 0.00% | 1.19 | -1.00 | -45.66% | 0.00 | 0.00 | 23,437,000 | 0.00 |
| JKSM | -0.43 | 0.01% | 56.31 | -5.59 | -9.03% | 89.74 | 35.05 | 1,957 | 288,074.92 |
| JATM | 0.01 | 0.00% | 19.00 | 0.17 | 0.90% | 115.00 | 18.55 | 4,719 | 35,913.31 |
| ICL |
-0.27 | 0.07% | 72.00 | -0.41 | -0.57% | 83.42 | 39.50 | 4,065 | 2,880,000.00 |
| ITTEFAQ |
-0.12 | 0.02% | 7.05 | -0.08 | -1.12% | 10.03 | 5.26 | 597,987 | 661,453.47 |
| ISIL | 0.00 | 0.13% | 1,734.51 | 0.00 | 0.00% | 2,014.98 | 1,063.02 | 6 | 5,754,838.80 |
| ILTM | 0.00 | 0.00% | 2,400.00 | 55.00 | 2.35% | 0.00 | 0.00 | 100 | 0.00 |
| ISHT | 0.00 | 0.00% | 18.00 | 0.00 | 0.02% | 0.00 | 0.00 | 1,000 | 34,425.00 |
| ISTM | 0.00 | 0.00% | 7.99 | -0.01 | -0.12% | 0.00 | 0.00 | 500 | 11,577.51 |
| ITSL | 0.00 | 0.00% | 0.42 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,087.00 |
| INMF | 0.00 | 0.00% | 0.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 2,153.33 |
| ICIBL | -0.10 | 0.00% | 1.29 | -0.04 | -3.01% | 2.30 | 1.10 | 43,599 | 202,113.06 |
| IFSL | 0.00 | 0.00% | 157.82 | 5.32 | 3.49% | 0.00 | 0.00 | 45,500 | 0.00 |
| ISL |
-4.89 | 0.25% | 70.92 | -1.99 | -2.73% | 107.00 | 60.00 | 416,722 | 10,797,570.00 |
| IPAK |
-0.91 | 0.07% | 20.80 | -0.40 | -1.89% | 25.26 | 19.21 | 79,252 | 2,912,832.00 |
| INKL |
0.00 | 0.00% | 14.09 | 0.00 | 0.00% | 23.91 | 11.20 | 118 | 54,528.30 |
| INIL |
-6.27 | 0.20% | 143.48 | -6.67 | -4.44% | 222.00 | 134.01 | 478,607 | 8,515,085.46 |
| ILP |
-8.53 | 0.35% | 54.14 | -1.90 | -3.39% | 85.40 | 52.86 | 715,458 | 15,177,710.14 |
| INDU | 0.32 | 0.64% | 1,958.40 | 1.45 | 0.07% | 2,285.00 | 1,482.00 | 140,336 | 27,326,367.94 |
| IDYM | 1.54 | 0.03% | 132.03 | 10.49 | 8.63% | 147.60 | 105.00 | 78,880 | 1,073,823.62 |
| IMSL | -0.01 | 0.00% | 13.84 | -0.03 | -0.22% | 0.00 | 0.00 | 20,000 | 137,043.68 |
| IML | 0.00 | 0.01% | 17.55 | 0.00 | 0.00% | 23.50 | 11.52 | 4 | 434,450.25 |
| IMAGER2 | 0.00 | 0.00% | 0.96 | 0.26 | 37.14% | 0.00 | 0.00 | 11,987,500 | 0.00 |
| IMAGE |
-0.78 | 0.08% | 22.49 | -0.32 | -1.40% | 27.58 | 12.20 | 2,949,244 | 3,367,658.74 |
| IMAGER1 | 0.00 | 0.00% | 8.79 | 0.34 | 4.02% | 0.00 | 0.00 | 2,393,500 | 0.00 |
| IGIL | -0.67 | 0.01% | 16.12 | -1.28 | -7.36% | 19.60 | 12.01 | 11,502 | 549,908.65 |
| IGILR | 0.00 | 0.00% | 1.34 | 0.17 | 12.78% | 0.00 | 0.00 | 74,500 | 0.00 |
| IGIBL | 0.24 | 0.01% | 3.22 | 0.13 | 4.21% | 0.00 | 0.00 | 1,481,500 | 341,485.11 |
| IGIIL | 3.05 | 0.22% | 305.38 | 5.82 | 1.94% | 0.00 | 0.00 | 19,800 | 9,468,808.03 |
| IGIHL | 0.14 | 0.10% | 145.02 | 0.31 | 0.21% | 189.00 | 105.50 | 27,588 | 4,136,856.47 |
| IDRT | -0.04 | 0.00% | 17.89 | -1.22 | -6.38% | 28.47 | 10.04 | 2,832 | 35,516.66 |
| IDSM |
0.03 | 0.00% | 13.00 | 1.00 | 8.33% | 19.75 | 10.14 | 2,001 | 19,344.00 |
| ICI | -1.13 | 0.19% | 591.53 | -4.95 | -0.83% | 0.00 | 0.00 | 750 | 8,194,972.62 |
| ICCT | 0.00 | 0.00% | 1.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,550.32 |
| ICCI | -0.02 | 0.00% | 10.06 | -0.24 | -2.33% | 16.24 | 2.90 | 2,672 | 45,271.69 |
| IBFL |
0.00 | 0.13% | 350.01 | 0.00 | 0.00% | 414.00 | 320.51 | 1 | 5,434,027.75 |
| IBLHL |
0.15 | 0.02% | 36.49 | 0.43 | 1.19% | 49.00 | 25.80 | 53,609 | 781,568.03 |
| HSMR3 | 0.00 | 0.00% | 0.54 | -0.91 | -62.76% | 0.00 | 0.00 | 3,739,000 | 0.00 |
| HSMPSR | 0.00 | 0.00% | 0.07 | -0.29 | -80.56% | 0.00 | 0.00 | 1,522,500 | 0.00 |
| HSMCPS | 0.04 | 0.00% | 6.19 | 0.99 | 19.04% | 0.00 | 0.00 | 500 | 13,412.18 |
| HSM | -0.13 | 0.01% | 12.81 | -0.42 | -3.18% | 0.00 | 0.00 | 1,000 | 237,468.58 |
| HSMR2 | 0.00 | 0.00% | 5.44 | -0.06 | -1.09% | 0.00 | 0.00 | 1,020,500 | 0.00 |
| HUSI | 0.00 | 0.00% | 29.29 | 0.00 | 0.00% | 36.75 | 13.50 | 361 | 77,807.80 |
| HUMNL | 1.72 | 0.16% | 12.45 | 0.18 | 1.47% | 16.20 | 6.75 | 1,171,353 | 7,059,150.00 |
| HSPI | 0.11 | 0.00% | 8.81 | 0.76 | 9.24% | 16.05 | 7.40 | 99,532 | 73,322.50 |
| HUBCR | 0.00 | 0.00% | 26.50 | -1.25 | -4.50% | 0.00 | 0.00 | 540,500 | 0.00 |
| HCAR |
2.56 | 0.19% | 281.70 | 5.31 | 1.92% | 354.98 | 241.05 | 361,647 | 8,045,352.00 |
| HPL |
0.09 | 0.07% | 3,017.27 | 5.39 | 0.18% | 3,520.00 | 1,230.00 | 40 | 2,910,084.50 |
| HIRAT | 0.01 | 0.00% | 3.33 | 0.01 | 0.30% | 5.47 | 1.49 | 152,236 | 144,152.24 |
| HINOR | 0.00 | 0.00% | 164.84 | 0.82 | 0.50% | 0.00 | 0.00 | 14,800 | 0.00 |
| HINO |
-0.30 | 0.02% | 346.56 | -7.25 | -2.05% | 545.00 | 255.00 | 5,851 | 883,595.27 |
| HINOON |
-3.23 | 0.45% | 901.34 | -9.24 | -1.02% | 1,000.00 | 560.00 | 12,155 | 19,102,409.58 |
| HTL |
1.63 | 0.03% | 41.00 | 2.64 | 6.88% | 63.20 | 24.00 | 882,760 | 1,426,849.20 |
| HBLTETF | 0.11 | 0.14% | 116.80 | 0.13 | 0.11% | 0.00 | 0.00 | 41,900 | 5,840,000.00 |
| HIFA | -0.08 | 0.02% | 3.40 | -0.02 | -0.59% | 4.30 | 1.72 | 51,499 | 821,121.25 |
| HGFA | 0.81 | 0.06% | 9.49 | 0.18 | 1.93% | 11.98 | 6.10 | 551 | 2,516,400.79 |
| HADC | 0.05 | 0.00% | 16.51 | 0.52 | 3.25% | 0.00 | 0.00 | 756,000 | 97,118.67 |
| HACC | 0.04 | 0.00% | 18.65 | 1.30 | 7.49% | 0.00 | 0.00 | 0 | 30,464.78 |
| HWQS | -0.12 | 0.00% | 9.47 | -0.52 | -5.21% | 16.40 | 8.00 | 42,104 | 138,072.60 |
| HASCOL | 1.21 | 0.13% | 9.64 | 0.12 | 1.26% | 15.54 | 5.87 | 5,298,597 | 5,778,914.01 |
| HASCOLR1 | 0.00 | 0.00% | 10.18 | 0.64 | 5.91% | 0.00 | 0.00 | 22,720,500 | 0.00 |
| HATM | 0.00 | 0.00% | 0.97 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5,793.05 |
| HMICL | 0.00 | 0.00% | 6.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| HCL | 0.01 | 0.00% | 959.26 | 9.21 | 0.97% | 0.00 | 0.00 | 228 | 47,963.00 |
| HALEON |
5.06 | 0.27% | 749.40 | 18.92 | 2.59% | 975.00 | 235.00 | 50,495 | 11,773,364.02 |
| HAEL |
0.00 | 0.00% | 10.37 | -0.07 | -0.67% | 21.25 | 7.61 | 52,001 | 16,587.41 |
| HKKT | 0.00 | 0.00% | 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,213.83 |
| HAJT | 0.00 | 0.00% | 0.72 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,431.15 |
| HMIM | -0.02 | 0.00% | 8.75 | -0.25 | -2.78% | 0.00 | 0.00 | 3,500 | 52,390.80 |
| HAFL |
0.00 | 0.00% | 270.00 | 0.00 | 0.00% | 312.19 | 179.00 | 13 | 11,247.39 |
| HAL | -0.16 | 0.01% | 38.25 | -1.26 | -3.19% | 0.00 | 0.00 | 2,000 | 306,000.00 |
| HABSM | -0.59 | 0.07% | 71.00 | -0.89 | -1.24% | 98.90 | 60.25 | 7,341 | 2,875,500.00 |
| HRPL |
0.00 | 0.01% | 31.99 | 0.00 | 0.00% | 37.40 | 29.10 | 10 | 255,920.00 |
| HMB | -9.50 | 0.95% | 86.73 | -1.23 | -1.40% | 102.00 | 57.01 | 574,381 | 40,895,290.92 |
| HMM | 0.00 | 0.00% | 5.80 | 0.50 | 9.43% | 0.00 | 0.00 | 9,500 | 0.00 |
| HICL | 0.29 | 0.01% | 7.26 | 0.25 | 3.57% | 10.05 | 5.29 | 186,873 | 494,631.89 |
| HBL | 17.35 | 2.08% | 152.36 | 1.76 | 1.17% | 184.79 | 104.06 | 3,484,079 | 89,395,859.22 |
| GSPM | -0.01 | 0.00% | 3.10 | -0.02 | -0.64% | 7.59 | 2.08 | 4,258 | 63,963.12 |
| GUTM | 0.00 | 0.00% | 15.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 85,427.55 |
| GUSM | -0.16 | 0.00% | 6.88 | -0.91 | -11.68% | 22.20 | 1.72 | 8,410 | 80,584.06 |
| GATM |
0.37 | 0.10% | 22.94 | 0.12 | 0.53% | 27.98 | 17.95 | 231,082 | 4,244,241.00 |
| GRYL | 0.00 | 0.00% | 4.79 | 0.00 | 0.00% | 10.96 | 3.00 | 340 | 10,298.50 |
| GIL |
0.00 | 0.00% | 1,000.00 | 50.00 | 5.26% | 0.00 | 0.00 | 0 | 116.00 |
| GASF | 0.14 | 0.02% | 6.69 | 0.07 | 1.06% | 0.00 | 0.00 | 923,500 | 814,030.34 |
| GOC |
0.02 | 0.00% | 64.03 | 0.93 | 1.47% | 124.00 | 47.35 | 5,624 | 70,586.74 |
| GLOT | 0.00 | 0.00% | 8.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 64,077.14 |
| GOEM | 0.00 | 0.00% | 40.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 84,000.00 |
| GRR | -0.03 | 0.02% | 15.50 | -0.04 | -0.26% | 18.29 | 12.12 | 1,081 | 759,500.00 |
| GLAXO |
-2.45 | 0.56% | 380.12 | -2.33 | -0.61% | 481.00 | 96.00 | 843,493 | 24,211,156.49 |
| GSKCH | -0.97 | 0.04% | 120.23 | -3.88 | -3.13% | 0.00 | 0.00 | 8,500 | 1,877,453.37 |
| GLAT | 0.00 | 0.00% | 65.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 86,580.00 |
| GLPL | 0.19 | 0.01% | 153.57 | 3.58 | 2.39% | 185.88 | 118.51 | 782 | 489,458.30 |
| GLPLR | 0.00 | 0.00% | 280.49 | -11.34 | -3.89% | 0.00 | 0.00 | 28,100 | 0.00 |
| GFIL |
0.00 | 0.00% | 9.97 | -0.04 | -0.40% | 13.50 | 6.50 | 13,145 | 32,537.69 |
| GWLC |
0.28 | 0.04% | 40.66 | 0.42 | 1.04% | 59.49 | 23.15 | 933,801 | 1,627,513.92 |
| GVGLR3 | 0.00 | 0.00% | 32.67 | -0.85 | -2.54% | 0.00 | 0.00 | 32,500 | 0.00 |
| GVGL |
1.23 | 0.03% | 45.40 | 2.40 | 5.58% | 56.00 | 36.38 | 17,434 | 1,333,734.82 |
| GGLR1 | 0.00 | 0.00% | 3.94 | -0.57 | -12.64% | 0.00 | 0.00 | 6,933,000 | 0.00 |
| GGGLR1 | 0.00 | 0.00% | 5.02 | -0.66 | -11.62% | 0.00 | 0.00 | 6,832,000 | 0.00 |
| GGL |
1.91 | 0.05% | 13.03 | 0.62 | 5.00% | 16.96 | 8.65 | 1,812,612 | 2,307,089.13 |
| GGGL |
0.86 | 0.02% | 8.70 | 0.41 | 4.95% | 10.75 | 5.69 | 1,678,177 | 1,044,000.00 |
| GHGLR3 | 0.00 | 0.00% | 34.42 | 0.35 | 1.03% | 0.00 | 0.00 | 1,317,500 | 0.00 |
| GHGL |
1.47 | 0.26% | 32.05 | 0.25 | 0.79% | 37.40 | 23.75 | 111,933 | 11,214,301.19 |
| GCILB | 0.00 | 0.00% | 9.30 | -0.45 | -4.61% | 0.00 | 0.00 | 13,500 | 0.00 |
| GCIL | 6.28 | 0.09% | 17.08 | 1.55 | 9.98% | 23.50 | 8.82 | 4,807,830 | 3,793,455.55 |
| GAIL | -0.30 | 0.01% | 7.40 | -0.39 | -5.01% | 0.00 | 0.00 | 1,321,000 | 366,619.49 |
| GTYR |
0.61 | 0.04% | 36.80 | 0.74 | 2.05% | 56.50 | 34.50 | 102,812 | 1,794,858.91 |
| GHNL | -0.08 | 0.02% | 33.90 | -0.23 | -0.67% | 0.00 | 0.00 | 19,210 | 676,334.66 |
| GHNI |
7.92 | 0.26% | 736.16 | 30.69 | 4.35% | 0.00 | 0.00 | 576,139 | 10,978,424.02 |
| GAL |
9.59 | 0.25% | 469.63 | 24.07 | 5.40% | 514.49 | 111.00 | 1,178,478 | 10,708,033.63 |
| GENP | 0.00 | 0.00% | 0.89 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15,441.50 |
| GATIR | 0.00 | 0.00% | 15.04 | 1.05 | 7.51% | 0.00 | 0.00 | 3,200 | 0.00 |
| GATI |
-0.39 | 0.03% | 117.31 | -2.18 | -1.82% | 0.00 | 0.00 | 1,130 | 1,275,499.43 |
| GAMON |
-0.04 | 0.00% | 25.81 | -0.71 | -2.68% | 85.20 | 8.75 | 37,377 | 94,156.84 |
| GADT | 1.16 | 0.06% | 294.91 | 8.11 | 2.83% | 322.00 | 165.00 | 3,861 | 2,479,861.33 |
| GTECHBR | 0.00 | 0.00% | 0.02 | -0.29 | -93.55% | 0.00 | 0.00 | 14,521,000 | 0.00 |
| GTECH | 0.00 | 0.00% | 8.58 | -0.21 | -2.39% | 0.00 | 0.00 | 10,667,500 | 0.00 |
| FRCL |
-0.04 | 0.00% | 25.60 | -1.28 | -4.76% | 51.50 | 13.61 | 2,623 | 48,478.49 |
| FCEPL |
5.49 | 0.17% | 94.30 | 4.13 | 4.58% | 102.90 | 57.12 | 1,184,631 | 7,229,001.03 |
| FLYNGR | 0.00 | 0.00% | 0.76 | -0.27 | -26.21% | 0.00 | 0.00 | 26,598,000 | 0.00 |
| FLYNGR1 | 0.00 | 0.00% | 0.01 | -0.08 | -88.89% | 0.00 | 0.00 | 36,233,500 | 0.00 |
| FLYNG |
0.84 | 0.07% | 28.69 | 0.48 | 1.70% | 31.90 | 7.50 | 744,581 | 2,990,071.80 |
| FUDLM | 0.00 | 0.00% | 8.00 | 0.10 | 1.27% | 8.43 | 5.90 | 38,600 | 0.00 |
| FTSM |
-0.05 | 0.00% | 12.00 | -0.39 | -3.15% | 23.10 | 8.01 | 715 | 101,582.90 |
| FTMM |
-0.01 | 0.00% | 4.00 | -0.02 | -0.50% | 6.35 | 3.50 | 18,561 | 176,718.06 |
| FPJM |
0.00 | 0.00% | 2.79 | 0.02 | 0.72% | 5.36 | 1.30 | 78,074 | 37,966.32 |
| PMI |
-0.04 | 0.00% | 1.92 | -0.03 | -1.54% | 4.24 | 1.33 | 109,956 | 149,059.21 |
| FPRM |
-0.03 | 0.00% | 7.62 | -0.35 | -4.39% | 10.50 | 6.50 | 17,800 | 47,280.48 |
| PAKMI | 0.00 | 0.00% | 1.30 | -0.03 | -2.26% | 0.00 | 0.00 | 7,500 | 0.00 |
| FNEL | 0.03 | 0.01% | 3.32 | 0.01 | 0.30% | 4.68 | 3.01 | 507,792 | 621,173.43 |
| FNBM | 0.00 | 0.00% | 0.64 | 0.00 | 0.00% | 0.00 | 0.00 | 384,000 | 11,200.00 |
| FIM | 0.00 | 0.00% | 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 270.00 |
| FIMM |
0.00 | 0.00% | 189.00 | 0.00 | 0.00% | 240.00 | 126.26 | 6 | 113,400.00 |
| FIBLM |
-0.06 | 0.00% | 2.76 | -0.29 | -9.51% | 4.07 | 2.50 | 4,053 | 38,907.38 |
| FHAM |
0.59 | 0.05% | 21.37 | 0.37 | 1.76% | 22.10 | 14.36 | 1,493 | 2,013,180.62 |
| FFLM |
-0.03 | 0.00% | 1.97 | -0.13 | -6.19% | 3.20 | 1.81 | 58,488 | 33,822.88 |
| FEM |
0.00 | 0.00% | 2.75 | 0.00 | 0.00% | 4.25 | 2.33 | 500 | 100,947.00 |
| FECM |
-0.15 | 0.00% | 11.53 | -1.24 | -9.71% | 21.23 | 3.50 | 23,953 | 91,525.14 |
| FDPL | 0.07 | 0.01% | 2.25 | 0.03 | 1.35% | 3.38 | 2.00 | 197,281 | 300,489.80 |
| FDMF | 0.00 | 0.01% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 304,920.00 |
| FDIBL | -0.33 | 0.01% | 2.92 | -0.15 | -4.89% | 0.00 | 0.00 | 601,500 | 411,633.92 |
| FCIBL | -0.04 | 0.00% | 7.89 | -0.10 | -1.25% | 9.00 | 5.50 | 2,038 | 205,140.00 |
| FCONM | 0.00 | 0.00% | 1.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 2,691.63 |
| FCSC | 0.03 | 0.01% | 1.43 | 0.01 | 0.70% | 3.11 | 1.00 | 277,165 | 249,013.85 |
| FCEL | -0.41 | 0.00% | 4.25 | -0.67 | -13.62% | 11.50 | 3.92 | 702 | 180,202.76 |
| FANM |
0.00 | 0.00% | 3.09 | 0.00 | 0.00% | 4.50 | 2.61 | 2 | 39,258.45 |
| FEROZ |
0.21 | 0.10% | 272.39 | 0.84 | 0.31% | 393.00 | 218.00 | 138,278 | 4,144,187.22 |
| FML |
-0.02 | 0.05% | 57.50 | -0.03 | -0.05% | 88.00 | 54.00 | 3,300 | 2,296,601.92 |
| FMLR | 0.00 | 0.00% | 0.38 | -0.15 | -28.30% | 0.00 | 0.00 | 951,500 | 0.00 |
| FECTC |
-0.65 | 0.02% | 71.43 | -3.29 | -4.40% | 132.52 | 27.16 | 172,520 | 895,732.20 |
| FZCM |
0.00 | 0.01% | 147.00 | 0.00 | 0.00% | 196.49 | 111.51 | 3 | 441,000.00 |
| FABL |
0.64 | 0.43% | 48.12 | 0.10 | 0.21% | 58.10 | 36.25 | 871,467 | 18,257,889.18 |
| FFLR1 | 0.00 | 0.00% | 0.69 | -0.05 | -6.76% | 0.00 | 0.00 | 37,065,500 | 0.00 |
| FFL |
1.19 | 0.18% | 14.96 | 0.14 | 0.95% | 19.80 | 8.18 | 6,548,641 | 7,539,729.71 |
| FFC | -23.74 | 7.10% | 356.64 | -1.70 | -0.47% | 435.00 | 134.25 | 1,015,748 | 304,522,491.35 |
| FFBL | 53.80 | 0.94% | 88.94 | 6.64 | 8.07% | 100.95 | 28.80 | 7,646,849 | 40,195,410.19 |
| FFBLR | 0.00 | 0.00% | 8.90 | 0.84 | 10.42% | 0.00 | 0.00 | 12,191,500 | 0.00 |
| FCCL |
11.02 | 0.88% | 43.73 | 0.76 | 1.77% | 49.00 | 19.50 | 7,326,812 | 37,542,053.13 |
| FATIMA |
6.64 | 0.59% | 80.93 | 1.25 | 1.57% | 94.56 | 47.00 | 1,161,070 | 25,492,950.00 |
| FAEL | 0.00 | 0.00% | 14.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 91,576.49 |
| FTHM | 0.00 | 0.00% | 74.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 64,750.00 |
| FSWL | 0.00 | 0.00% | 77.93 | 0.00 | 0.00% | 124.30 | 63.00 | 1 | 6,902.26 |
| FIL | 0.00 | 0.00% | 132.83 | 0.00 | 0.00% | 205.98 | 76.00 | 2 | 6,506.15 |
| FCL |
-1.13 | 0.08% | 22.95 | -0.44 | -1.88% | 29.75 | 20.30 | 1,167,133 | 3,608,049.83 |
| FRSM |
0.77 | 0.01% | 47.08 | 4.28 | 10.00% | 75.60 | 38.30 | 22,897 | 465,044.33 |
| FASM | 0.00 | 0.01% | 315.00 | 0.00 | 0.00% | 370.00 | 190.88 | 1 | 315,000.00 |
| EXTR | 0.00 | 0.00% | 15.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| EXIDE |
-0.24 | 0.04% | 782.65 | -7.42 | -0.94% | 1,164.99 | 380.50 | 2,805 | 1,520,027.61 |
| ESBL | 0.03 | 0.00% | 6.03 | 0.10 | 1.69% | 7.49 | 3.03 | 15,701 | 122,650.20 |
| ESBLR | 0.00 | 0.00% | 0.01 | -0.08 | -88.89% | 0.00 | 0.00 | 1,251,000 | 0.00 |
| EPQL | -0.35 | 0.06% | 27.94 | -0.22 | -0.78% | 39.60 | 23.90 | 287,345 | 2,714,091.60 |
| EPCL |
-0.19 | 0.16% | 29.91 | -0.05 | -0.17% | 49.59 | 29.29 | 601,799 | 6,796,474.22 |
| EPCLPS | -1.55 | 0.08% | 11.18 | -0.32 | -2.78% | 0.00 | 0.00 | 2,400 | 3,354,000.00 |
| ENGROH |
161.03 | 3.72% | 165.74 | 9.50 | 6.08% | 287.88 | 136.51 | 5,712,433 | 159,671,528.52 |
| EFOODS | 0.09 | 0.09% | 52.33 | 0.07 | 0.13% | 0.00 | 0.00 | 12,000 | 4,011,597.29 |
| EFERT |
7.14 | 2.39% | 170.63 | 0.72 | 0.42% | 248.80 | 144.00 | 1,954,814 | 102,528,959.60 |
| ENGRO | 31.97 | 3.04% | 485.38 | 7.08 | 1.48% | 496.00 | 297.80 | 4,496,408 | 130,233,877.52 |
| ENGL | 0.00 | 0.00% | 0.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,560.00 |
| EMCO |
0.74 | 0.01% | 42.20 | 3.84 | 10.01% | 43.75 | 24.55 | 21,775 | 443,100.00 |
| ELSM | 0.00 | 0.01% | 112.19 | 0.00 | 0.00% | 128.99 | 72.00 | 19 | 368,544.15 |
| ELCM |
0.00 | 0.00% | 125.84 | 0.00 | 0.00% | 153.10 | 62.01 | 34 | 32,718.40 |
| EFUL | -0.57 | 0.05% | 145.27 | -2.23 | -1.51% | 201.57 | 136.00 | 7,409 | 2,288,002.50 |
| EFUG | -1.92 | 0.14% | 119.58 | -2.36 | -1.94% | 138.00 | 82.30 | 218 | 5,979,000.00 |
| EFGH | 0.39 | 0.02% | 75.72 | 2.54 | 3.47% | 0.00 | 0.00 | 218,045 | 682,013.30 |
| ECOP | -0.35 | 0.03% | 34.11 | -0.60 | -1.73% | 37.49 | 13.00 | 235,757 | 1,234,570.96 |
| EWLA | 0.84 | 0.03% | 21.50 | 0.95 | 4.62% | 0.00 | 0.00 | 1,500 | 1,099,643.56 |
| EWIC | 0.00 | 0.10% | 57.29 | 0.00 | 0.00% | 63.02 | 33.94 | 285 | 4,397,775.13 |
| EWICR2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| EWICR1 | 0.00 | 0.00% | 64.23 | 0.00 | 0.00% | 0.00 | 0.00 | 200 | 0.00 |
| DYNO |
-0.89 | 0.06% | 210.08 | -4.49 | -2.09% | 266.80 | 181.00 | 16,425 | 2,577,065.65 |
| DKL | -0.32 | 0.01% | 26.77 | -2.16 | -7.47% | 0.00 | 0.00 | 283,500 | 258,456.53 |
| DSL | -0.65 | 0.06% | 7.16 | -0.12 | -1.65% | 7.85 | 4.72 | 27,023 | 2,388,015.25 |
| DOMF | 0.00 | 0.00% | 0.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DCR |
0.83 | 0.33% | 25.82 | 0.09 | 0.35% | 26.10 | 14.20 | 248,405 | 14,353,983.50 |
| DINTR | 0.00 | 0.00% | 9.37 | -1.00 | -9.64% | 0.00 | 0.00 | 26,000 | 0.00 |
| DINT |
0.00 | 0.01% | 49.99 | 0.00 | 0.00% | 79.99 | 42.33 | 301 | 393,421.90 |
| DIIL |
-0.02 | 0.00% | 23.91 | -0.99 | -3.98% | 40.19 | 17.11 | 962 | 32,278.50 |
| DWTM | -0.03 | 0.00% | 5.71 | -0.80 | -12.29% | 11.16 | 3.85 | 575 | 13,151.44 |
| DWSM | 0.03 | 0.00% | 6.00 | 0.09 | 1.52% | 7.60 | 3.30 | 46,447 | 109,814.39 |
| DSFL | 0.08 | 0.00% | 0.88 | 0.03 | 3.53% | 0.00 | 0.00 | 6,648,000 | 128,945.02 |
| DMTM | -0.02 | 0.00% | 7.02 | -0.98 | -12.25% | 14.04 | 1.79 | 17,818 | 8,115.84 |
| DKTM | -0.01 | 0.00% | 0.94 | -0.42 | -30.88% | 0.00 | 0.00 | 2,000 | 1,806.82 |
| DFSM |
-0.09 | 0.00% | 3.17 | -0.16 | -4.81% | 0.00 | 0.00 | 67,897 | 108,454.43 |
| DFML | 0.61 | 0.05% | 38.52 | 0.65 | 1.72% | 55.66 | 27.61 | 1,273,505 | 2,137,632.62 |
| DCL |
0.49 | 0.03% | 10.23 | 0.24 | 2.40% | 11.40 | 6.81 | 6,058,378 | 1,238,119.88 |
| DWAE | 0.02 | 0.00% | 32.01 | 0.40 | 1.27% | 158.36 | 4.26 | 11,292 | 102,752.10 |
| DOLCPS | 0.00 | 0.00% | 13.80 | 0.00 | 0.00% | 0.00 | 0.00 | 2,500 | 1,771.42 |
| DOL |
-0.08 | 0.03% | 24.75 | -0.09 | -0.36% | 29.48 | 18.75 | 191,490 | 1,299,605.79 |
| DLL | 0.16 | 0.03% | 217.74 | 1.64 | 0.76% | 358.30 | 172.25 | 924 | 1,291,194.06 |
| DAWH | 95.22 | 2.16% | 275.28 | 16.05 | 6.19% | 0.00 | 0.00 | 961,233 | 92,742,102.05 |
| DEL | -0.01 | 0.00% | 8.50 | -0.05 | -0.59% | 11.94 | 4.71 | 4,761 | 116,875.00 |
| DCM | 0.00 | 0.00% | 2.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DATM | 0.00 | 0.00% | 2.35 | -0.25 | -9.62% | 0.00 | 0.00 | 2,851,500 | 0.00 |
| DAAG |
0.00 | 0.00% | 91.22 | 0.04 | 0.04% | 542.76 | 14.06 | 1,636 | 72,976.00 |
| DSML | 0.00 | 0.01% | 51.25 | 0.00 | 0.00% | 0.00 | 0.00 | 18 | 575,281.25 |
| DNCC |
-0.30 | 0.03% | 13.51 | -0.19 | -1.39% | 18.99 | 10.35 | 37,827 | 1,282,187.36 |
| DNCCR | 0.00 | 0.00% | 0.45 | -0.28 | -38.36% | 0.00 | 0.00 | 23,998,000 | 0.00 |
| DADX |
0.00 | 0.00% | 56.50 | 0.13 | 0.23% | 91.90 | 33.51 | 4,597 | 30,408.30 |
| DBSL | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 798.00 |
| DCTL | 0.00 | 0.00% | 0.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DBCI | 0.02 | 0.00% | 4.59 | 0.04 | 0.88% | 8.11 | 2.23 | 49,657 | 134,399.28 |
| DSIL | -0.03 | 0.01% | 5.49 | -0.03 | -0.54% | 9.48 | 2.16 | 3,519,016 | 321,603.88 |
| DMTX | 0.00 | 0.00% | 44.76 | -0.33 | -0.73% | 77.59 | 42.00 | 2,650 | 40,988.03 |
| DMIL | 0.00 | 0.00% | 49.68 | 0.00 | 0.00% | 0.00 | 0.00 | 1,000 | 45,493.42 |
| DGKC |
34.95 | 0.65% | 127.75 | 8.94 | 7.53% | 136.90 | 73.00 | 9,206,064 | 27,984,858.66 |
| CYAN | 0.06 | 0.01% | 36.49 | 0.29 | 0.80% | 40.98 | 22.05 | 564,608 | 449,258.38 |
| CSM | -0.06 | 0.00% | 2.81 | -0.69 | -19.71% | 0.00 | 0.00 | 5,000 | 19,670.00 |
| CRTMR2 | 0.00 | 0.00% | 5.72 | -0.26 | -4.35% | 0.00 | 0.00 | 1,169,000 | 0.00 |
| CSAP |
4.22 | 0.12% | 130.73 | 6.24 | 5.01% | 139.90 | 50.24 | 1,804,468 | 5,074,447.84 |
| CSIL | 0.04 | 0.01% | 2.70 | 0.02 | 0.75% | 3.88 | 2.18 | 334,948 | 290,246.32 |
| CJPL | 0.02 | 0.00% | 3.30 | 0.10 | 3.13% | 8.83 | 2.40 | 30,412 | 35,288.75 |
| CFL |
0.00 | 0.00% | 50.25 | 0.00 | 0.00% | 71.00 | 39.60 | 2 | 187,199.49 |
| CCM |
-0.05 | 0.01% | 54.72 | -0.27 | -0.49% | 111.94 | 42.00 | 79 | 557,982.96 |
| CLVL |
0.09 | 0.00% | 11.11 | 0.37 | 3.45% | 20.48 | 6.11 | 38,862 | 160,217.75 |
| CLVLR | 0.00 | 0.00% | 0.08 | -0.22 | -73.33% | 0.00 | 0.00 | 11,719,000 | 0.00 |
| CTM |
-0.06 | 0.00% | 3.78 | -0.07 | -1.82% | 8.69 | 2.33 | 58,384 | 188,247.76 |
| COLG | -1.91 | 0.77% | 1,353.59 | -4.78 | -0.35% | 1,599.00 | 1,043.01 | 4,677 | 32,861,547.05 |
| CNERGY |
6.37 | 0.25% | 7.81 | 0.27 | 3.58% | 8.84 | 3.39 | 14,819,788 | 10,725,956.38 |
| CLOV |
0.06 | 0.02% | 40.00 | 0.16 | 0.40% | 59.90 | 37.26 | 215,282 | 856,434.12 |
| CECL | 0.00 | 0.00% | 100.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 17,580.00 |
| CPHL |
2.59 | 0.16% | 86.11 | 1.91 | 2.27% | 109.30 | 25.50 | 1,981,424 | 6,885,477.88 |
| CPPL |
-0.89 | 0.07% | 96.06 | -1.85 | -1.89% | 152.89 | 95.01 | 69,704 | 2,829,662.09 |
| CHCC |
-1.75 | 0.72% | 265.59 | -0.91 | -0.34% | 319.00 | 150.00 | 178,229 | 30,961,691.54 |
| CLCPS | -0.05 | 0.00% | 2.58 | -0.04 | -1.53% | 4.98 | 1.08 | 5,012 | 201,977.78 |
| CHBL | -0.04 | 0.01% | 6.65 | -0.06 | -0.89% | 10.64 | 2.66 | 26,567 | 254,437.23 |
| CHAS | 0.41 | 0.01% | 63.26 | 5.26 | 9.07% | 94.00 | 47.50 | 7,150 | 272,258.39 |
| CWSM | 0.57 | 0.03% | 52.93 | 1.27 | 2.46% | 168.00 | 20.19 | 608,622 | 1,408,140.25 |
| CEPB |
-0.02 | 0.07% | 22.72 | -0.01 | -0.04% | 36.80 | 22.50 | 96,717 | 3,194,421.19 |
| CENI | 0.07 | 0.01% | 39.50 | 0.32 | 0.82% | 50.85 | 22.11 | 6,041 | 546,349.03 |
| CPAL | 0.00 | 0.00% | 18.81 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 30,315.36 |
| CASH | 0.00 | 0.00% | 41.49 | 0.00 | 0.00% | 47.00 | 13.20 | 1 | 66,867.86 |
| BYCO | -5.63 | 0.23% | 6.17 | -0.22 | -3.44% | 0.00 | 0.00 | 13,939,000 | 9,865,616.59 |
| BUXL |
-0.01 | 0.00% | 123.90 | -1.35 | -1.08% | 221.92 | 86.00 | 1,438 | 71,366.40 |
| BIIC | 0.00 | 0.00% | 3.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13,858.09 |
| BPL |
-0.03 | 0.00% | 27.00 | -0.28 | -1.03% | 47.50 | 22.25 | 76,000 | 182,160.01 |
| BNL |
0.20 | 0.03% | 31.07 | 0.32 | 1.04% | 35.99 | 12.14 | 3,333,581 | 1,141,601.84 |
| BRRR | 0.00 | 0.00% | 3.79 | 1.00 | 35.84% | 0.00 | 0.00 | 1,211,500 | 0.00 |
| BROT | 0.03 | 0.00% | 4.20 | 0.48 | 12.90% | 0.00 | 0.00 | 106,000 | 15,624.00 |
| BCL |
1.04 | 0.02% | 109.70 | 9.14 | 9.09% | 172.72 | 82.12 | 624,570 | 692,195.04 |
| GEMBLUEX |
-0.38 | 0.01% | 40.44 | -2.21 | -5.18% | 72.85 | 16.50 | 910 | 443,682.28 |
| BTL |
0.00 | 0.01% | 268.88 | 0.00 | 0.00% | 373.98 | 202.00 | 4 | 259,415.42 |
| BIPLS | 0.71 | 0.02% | 38.63 | 1.63 | 4.41% | 0.00 | 0.00 | 80,000 | 965,750.00 |
| BILF | 0.42 | 0.01% | 28.00 | 1.96 | 7.53% | 28.50 | 2.03 | 415,492 | 334,067.02 |
| BIFO |
0.30 | 0.05% | 169.30 | 1.29 | 0.77% | 233.99 | 96.43 | 32,283 | 2,355,776.66 |
| BHAT | 0.00 | 0.00% | 780.10 | 0.00 | 0.00% | 1,138.99 | 738.00 | 3 | 118,612.64 |
| BFBIO |
-2.42 | 0.08% | 134.52 | -5.73 | -4.09% | 253.97 | 74.55 | 1,775,685 | 3,564,780.00 |
| BWCL |
-13.51 | 0.56% | 403.10 | -14.15 | -3.39% | 459.00 | 201.01 | 15,427 | 24,034,949.56 |
| BERG |
0.19 | 0.02% | 95.75 | 1.13 | 1.19% | 124.00 | 69.08 | 30,557 | 940,326.85 |
| BELA | -0.01 | 0.00% | 141.00 | -0.79 | -0.56% | 446.49 | 38.00 | 1,111 | 122,670.00 |
| BEEM | 0.00 | 0.00% | 2.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 43,142.63 |
| BECO | -0.33 | 0.01% | 8.38 | -0.68 | -7.51% | 11.24 | 4.67 | 482,853 | 261,796.46 |
| BAPL | 0.04 | 0.00% | 26.49 | 0.57 | 2.20% | 56.82 | 16.00 | 88,440 | 119,244.89 |
| BATA |
-0.16 | 0.07% | 1,585.24 | -5.45 | -0.34% | 2,088.88 | 1,497.41 | 410 | 2,835,192.23 |
| BFAGRO |
2.34 | 0.05% | 28.61 | 1.71 | 6.36% | 34.73 | 22.02 | 3,541,309 | 2,217,206.22 |
| BNWM |
0.00 | 0.00% | 30.47 | 0.02 | 0.07% | 43.27 | 24.65 | 8,123 | 144,827.72 |
| BIPL |
0.30 | 0.08% | 20.05 | 0.11 | 0.55% | 26.26 | 19.55 | 681,134 | 3,334,425.17 |
| BML | 1.01 | 0.09% | 3.70 | 0.06 | 1.65% | 4.33 | 1.60 | 1,369,042 | 3,675,332.42 |
| BIPLR2 | 0.00 | 0.00% | 0.13 | 0.08 | 80.00% | 0.00 | 0.00 | 1,919,000 | 0.00 |
| BAFL | 5.91 | 1.19% | 71.67 | 0.50 | 0.70% | 88.42 | 55.00 | 880,667 | 50,865,940.87 |
| BAHL | 14.34 | 2.55% | 140.71 | 1.10 | 0.79% | 150.00 | 90.00 | 117,293 | 109,472,069.17 |
| BWHL |
-0.05 | 0.02% | 130.05 | -0.38 | -0.29% | 174.50 | 100.00 | 7,060 | 953,765.63 |
| BGL |
-0.23 | 0.01% | 8.85 | -0.22 | -2.43% | 16.70 | 8.75 | 242,260 | 565,083.17 |
| BPBL | 0.00 | 0.00% | 17.31 | 0.20 | 1.17% | 0.00 | 0.00 | 15,000 | 0.00 |
| BCML | 0.04 | 0.00% | 42.60 | 1.95 | 4.80% | 0.00 | 0.00 | 53,000 | 51,969.15 |
| BAFS | 0.00 | 0.00% | 58.43 | 0.00 | 0.00% | 63.85 | 40.50 | 5 | 27,608.18 |
| BRR | 0.00 | 0.00% | 11.50 | 0.25 | 2.22% | 0.00 | 0.00 | 20,500 | 0.00 |
| BRRG |
0.75 | 0.02% | 21.52 | 0.91 | 4.42% | 26.02 | 13.00 | 26,199 | 1,022,291.35 |
| BFMOD |
0.00 | 0.00% | 7.20 | 0.00 | 0.00% | 14.00 | 4.10 | 420 | 16,232.74 |
| AZMT | 0.00 | 0.00% | 9.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,253.63 |
| ANLNV | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12,527.77 |
| ANL |
2.33 | 0.05% | 8.05 | 0.54 | 7.19% | 9.88 | 6.16 | 1,660,804 | 1,953,774.17 |
| ANLPS | 0.00 | 0.00% | 9.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| ANLR | 0.00 | 0.00% | 0.05 | -0.10 | -66.67% | 0.00 | 0.00 | 3,942,500 | 0.00 |
| ANLNVR | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| AYTM | 0.00 | 0.00% | 200.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1 | 14,000.00 |
| AYZT | 0.00 | 0.00% | 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| AWWAL | 0.00 | 0.00% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 0.00 |
| AVN |
0.36 | 0.14% | 47.70 | 0.17 | 0.36% | 71.20 | 46.70 | 788,449 | 5,975,447.07 |
| ATRL |
-0.31 | 0.54% | 541.87 | -0.41 | -0.08% | 775.75 | 293.50 | 309,398 | 23,108,858.96 |
| APL |
-2.41 | 0.25% | 425.50 | -5.92 | -1.37% | 575.00 | 371.51 | 26,616 | 10,587,801.60 |
| ACPL |
1.22 | 0.17% | 263.03 | 2.66 | 1.02% | 305.00 | 87.50 | 82,857 | 7,229,482.66 |
| ATIL | 0.01 | 0.04% | 55.57 | 0.02 | 0.04% | 67.80 | 38.75 | 1,819 | 1,660,605.81 |
| ATLH |
10.49 | 0.34% | 1,191.06 | 48.86 | 4.28% | 1,227.50 | 425.01 | 12,014 | 14,779,618.18 |
| ATBA |
-2.49 | 0.04% | 268.86 | -23.25 | -7.96% | 541.50 | 255.01 | 111,493 | 1,882,936.01 |
| PREMA |
-5.84 | 0.09% | 70.98 | -7.09 | -9.08% | 94.00 | 12.00 | 14,772,321 | 3,879,572.03 |
| ASRL | 0.00 | 0.00% | 99.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| ALAC | 0.03 | 0.00% | 4.99 | 0.09 | 1.84% | 6.89 | 3.81 | 11,119 | 112,403.75 |
| ALACR4 | 0.00 | 0.00% | 0.02 | -0.03 | -60.00% | 0.00 | 0.00 | 1,312,000 | 0.00 |
| AGIC | -0.12 | 0.02% | 30.00 | -0.25 | -0.83% | 36.00 | 17.11 | 2,612 | 862,822.74 |
| AKBL | 26.90 | 0.38% | 37.26 | 3.39 | 10.01% | 44.99 | 20.01 | 4,307,200 | 16,200,266.53 |
| ASTM |
0.00 | 0.00% | 12.60 | 0.10 | 0.80% | 18.20 | 9.35 | 5,844 | 28,684.53 |
| ASIC | 0.00 | 0.01% | 14.00 | 0.00 | 0.00% | 18.85 | 12.00 | 1 | 306,634.62 |
| ASHT |
0.00 | 0.00% | 13.26 | 0.00 | 0.00% | 18.82 | 11.11 | 100 | 30,872.62 |
| ARUJ | 0.01 | 0.00% | 7.80 | 0.11 | 1.43% | 42.00 | 6.85 | 11,961 | 25,378.60 |
| ADMM | -0.14 | 0.00% | 38.93 | -2.14 | -5.21% | 0.00 | 0.00 | 59,674 | 163,506.00 |
| ARPAK | 0.00 | 0.00% | 56.66 | 0.00 | 0.00% | 86.37 | 42.35 | 96 | 20,310.97 |
| AHL | -0.05 | 0.02% | 64.82 | -0.18 | -0.28% | 88.76 | 29.81 | 217,663 | 1,058,834.70 |
| AHCL | 5.14 | 0.17% | 11.62 | 0.47 | 4.22% | 113.90 | 10.14 | 2,408,544 | 7,350,174.31 |
| ARCTM |
0.00 | 0.00% | 19.00 | 0.00 | 0.00% | 35.00 | 13.06 | 150 | 48,666.60 |
| ARPL |
0.00 | 0.09% | 422.89 | 0.00 | 0.00% | 514.00 | 256.05 | 14,455 | 3,654,122.71 |
| APOT | 0.00 | 0.00% | 29.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,878.93 |
| AMBL | 0.38 | 0.01% | 10.29 | 0.97 | 10.41% | 17.10 | 9.11 | 3,021 | 220,712.76 |
| AMBLR4 | 0.00 | 0.00% | 5.00 | 0.94 | 23.15% | 0.00 | 0.00 | 8,000 | 0.00 |
| ANSM | -0.06 | 0.00% | 5.81 | -0.15 | -2.52% | 0.00 | 0.00 | 5,500 | 146,769.02 |
| ANNT | 0.00 | 0.00% | 11.38 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,922.83 |
| ANTM |
0.00 | 0.00% | 10.55 | 0.00 | 0.00% | 20.40 | 8.00 | 100 | 15,286.95 |
| AMTEX | -0.19 | 0.01% | 2.55 | -0.10 | -3.77% | 6.56 | 1.56 | 117,483 | 297,696.08 |
| ASTL |
-0.05 | 0.04% | 20.96 | -0.04 | -0.19% | 29.99 | 16.56 | 20,411 | 1,556,339.88 |
| ALTN | 0.11 | 0.03% | 12.62 | 0.07 | 0.56% | 27.20 | 12.06 | 658,401 | 1,146,463.90 |
| ARM | 0.00 | 0.00% | 27.90 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 0.00 |
| ABL | 4.90 | 0.36% | 134.31 | 2.53 | 1.92% | 154.80 | 90.05 | 51,324 | 15,379,486.61 |
| AWTX |
0.00 | 0.00% | 1,299.95 | 0.00 | 0.00% | 1,429.95 | 1,167.79 | 10 | 3,706.16 |
| AATM | -0.02 | 0.00% | 43.73 | -1.63 | -3.59% | 109.90 | 3.07 | 1,433 | 40,503.69 |
| ACIETF | 0.02 | 0.00% | 14.96 | 0.24 | 1.63% | 0.00 | 0.00 | 3,500 | 59,092.00 |
| ASCR | 0.00 | 0.00% | 2.57 | 0.10 | 4.05% | 0.00 | 0.00 | 9,828,000 | 0.00 |
| ASCR1 | 0.00 | 0.00% | 6.28 | 0.60 | 10.56% | 0.00 | 0.00 | 8,131,500 | 0.00 |
| AQTM | 0.00 | 0.00% | 1.31 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,388.50 |
| ALQT | 0.00 | 0.00% | 85.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 0.00 |
| ALNRS |
0.09 | 0.01% | 75.91 | 0.91 | 1.21% | 109.00 | 68.05 | 7,956 | 466,247.65 |
| AMSL | 0.00 | 0.00% | 0.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 775.00 |
| AKGL |
0.07 | 0.00% | 48.90 | 3.90 | 8.67% | 50.96 | 28.61 | 562 | 48,900.00 |
| AGTL |
-0.54 | 0.04% | 428.67 | -9.08 | -2.07% | 725.00 | 313.19 | 12,959 | 1,568,832.75 |
| AZTM | 0.00 | 0.00% | 0.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,001.00 |
| AASM | 0.02 | 0.00% | 3.49 | 0.34 | 10.79% | 0.00 | 0.00 | 14,500 | 9,359.87 |
| AABS |
0.40 | 0.03% | 715.76 | 13.55 | 1.93% | 860.00 | 460.00 | 221 | 1,242,723.98 |
| ASCR2 | 0.00 | 0.00% | 0.02 | -0.05 | -71.43% | 0.00 | 0.00 | 10,552,152 | 0.00 |
| ASC | 0.44 | 0.06% | 6.62 | 0.07 | 1.07% | 9.59 | 4.94 | 559,648 | 2,460,899.12 |
| AKZO | 0.00 | 0.01% | 270.00 | 0.00 | 0.00% | 0.00 | 0.00 | 3,458 | 626,984.82 |
| AKDSL | -0.07 | 0.01% | 18.06 | -0.16 | -0.88% | 25.75 | 13.51 | 36,272 | 503,724.26 |
| AKDHL | -0.01 | 0.00% | 136.00 | -0.50 | -0.37% | 221.54 | 104.01 | 1,001 | 136,395.62 |
| AKDCL | 0.00 | 0.00% | 392.00 | -2.78 | -0.70% | 0.00 | 0.00 | 200 | 0.00 |
| ASL | 0.77 | 0.08% | 9.95 | 0.14 | 1.43% | 13.80 | 6.17 | 1,290,384 | 3,238,780.56 |
| ASLCPS | 0.00 | 0.00% | 20.17 | 0.00 | 0.00% | 27.00 | 20.17 | 900 | 2,399.71 |
| ASLPS | 0.00 | 0.00% | 16.62 | 0.00 | 0.00% | 16.90 | 7.41 | 23 | 73,721.43 |
| AIRLINK |
-8.23 | 0.44% | 160.28 | -4.30 | -2.61% | 228.49 | 67.80 | 4,442,080 | 19,006,125.66 |
| AHTM |
0.00 | 0.00% | 54.00 | 0.00 | 0.00% | 68.88 | 48.60 | 20 | 68,619.42 |
| AAL | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| AGLNCPS | 0.00 | 0.00% | 26.62 | 0.00 | 0.00% | 29.28 | 6.59 | 2,500 | 197,587.99 |
| AGL | 0.12 | 0.08% | 55.85 | 0.11 | 0.20% | 75.99 | 18.49 | 664,423 | 3,557,464.49 |
| AGIL |
2.18 | 0.06% | 121.63 | 5.80 | 5.01% | 0.00 | 0.00 | 277,741 | 2,627,208.00 |
| AGP |
2.07 | 0.40% | 206.72 | 1.48 | 0.72% | 220.02 | 78.30 | 1,680,250 | 17,364,480.00 |
| AGHA | -0.05 | 0.06% | 8.19 | -0.01 | -0.12% | 15.85 | 8.03 | 493,938 | 2,476,979.74 |
| AEL | 0.00 | 0.00% | 33.68 | 2.35 | 7.50% | 0.00 | 0.00 | 159,000 | 0.00 |
| ADOS | 0.00 | 0.00% | 29.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1 | 38,179.08 |
| ADTM | 0.00 | 0.00% | 8.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,654.00 |
| ALIFE | -0.19 | 0.02% | 28.02 | -0.46 | -1.62% | 44.50 | 22.49 | 14,579 | 700,500.00 |
| AICL | 10.92 | 0.28% | 43.23 | 2.23 | 5.44% | 57.20 | 31.50 | 1,673,023 | 12,104,400.00 |
| ADAMS |
0.09 | 0.01% | 50.04 | 1.24 | 2.54% | 71.25 | 36.54 | 8,398 | 216,309.96 |
| ABSON | 0.00 | 0.00% | 2.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,487.50 |
| AGSML |
0.05 | 0.00% | 5.56 | 0.15 | 2.77% | 8.10 | 4.51 | 16,967 | 110,173.72 |
| ABOT |
-2.46 | 0.49% | 1,003.04 | -7.08 | -0.70% | 1,310.00 | 545.00 | 82,936 | 21,182,719.30 |
| 786 | 0.00 | 0.00% | 8.50 | -0.03 | -0.35% | 12.12 | 4.85 | 3,065 | 44,546.91 |
| COST | 0.00 | 0.00% | 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
ALLSHR consists of all listed companies on PSX based on Full Cap methodology.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, ALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2025 SARMAAYA.PK
Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.