| ALLSHR 2025-01-17 16:50:04 |
71553.93 549,117,485 |
1.11% 782.72 |
|---|---|---|
| High 71,618.45 |
Low 70,672.56 |
Volume 549,117,485 |
| 52 Week High 73,847.41 |
52 Week Low 39,953.72 |
Prev. Close 70,771.21 |
| P/E Ratio -9999999999.99 |
Dividend Yield -9999999999.99% |
Market Cap 0 |
| 1-Year Change 67.13% |
Day Range
70,672.56
71,618.45
|
|
| YTD Change % |
52 Week Range
39,953.72
73,847.41
|
|
| Return (%) | Absolute Return | ||||||
|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | 1 Year | |||
| Return | 2.52% | -1.09% | 30.23% | 39.01% | 66.14% | ||
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
 ZIL |
-0.04 | 0.00% | 238.14 | -9.19 | -3.72% | 309.00 | 195.10 | 509 | 72,901.80 |
| ZTL |
0.00 | 0.00% | 11.01 | 0.00 | 0.00% | 15.35 | 10.26 | 71 | 98,146.54 |
| ZELP | 0.00 | 0.00% | 0.44 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22,440.00 |
| ZHCM | 0.00 | 0.00% | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 266.22 |
| ZAHID |
0.00 | 0.00% | 30.21 | 0.00 | 0.00% | 37.80 | 23.81 | 2 | 178,938.15 |
| YOUW |
-0.05 | 0.01% | 4.09 | -0.04 | -0.97% | 7.20 | 2.81 | 206,687 | 305,932.00 |
| WYETH | 0.00 | 0.02% | 2,007.70 | 0.00 | 0.00% | 0.00 | 0.00 | 8 | 713,540.60 |
| WTL | 0.35 | 0.09% | 1.87 | 0.01 | 0.54% | 2.00 | 1.15 | 101,934,297 | 4,015,794.42 |
| WAVESR1 | 0.00 | 0.00% | 6.71 | 0.99 | 17.31% | 0.00 | 0.00 | 8,310,500 | 0.00 |
| WHALE | -0.11 | 0.01% | 8.01 | -0.18 | -2.20% | 0.00 | 0.00 | 2,781,500 | 321,864.20 |
| WAVESAPP |
-0.10 | 0.03% | 10.24 | -0.05 | -0.49% | 18.77 | 6.25 | 993,960 | 1,234,415.49 |
| WAVES |
0.33 | 0.03% | 8.19 | 0.11 | 1.36% | 9.40 | 6.01 | 174,090 | 1,498,065.31 |
| WAHN |
0.10 | 0.02% | 230.04 | 2.01 | 0.88% | 329.00 | 172.10 | 9,708 | 724,626.00 |
| USMT | 0.00 | 0.00% | 0.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,140.24 |
| GEMUNSL | 0.00 | 0.00% | 20.00 | 0.00 | 0.00% | 0.00 | 0.00 | 6,000 | 0.00 |
| UNITYR1 | 0.00 | 0.00% | 1.10 | 0.15 | 15.79% | 0.00 | 0.00 | 41,826,500 | 0.00 |
| UNITYR3 | 0.00 | 0.00% | 1.12 | -0.85 | -43.15% | 0.00 | 0.00 | 26,268,365 | 0.00 |
| UNITY |
2.44 | 0.27% | 33.08 | 0.42 | 1.29% | 40.14 | 17.60 | 364,745 | 11,849,752.20 |
| UDPL |
0.00 | 0.01% | 54.42 | 0.00 | 0.00% | 63.80 | 32.60 | 454 | 287,918.26 |
| UBDL |
0.11 | 0.00% | 25.84 | 1.46 | 5.99% | 30.05 | 11.00 | 129,317 | 118,605.60 |
| UBL | 101.45 | 4.38% | 396.61 | 12.56 | 3.27% | 397.70 | 174.69 | 2,249,881 | 194,208,762.34 |
| UPFL |
2.01 | 0.15% | 21,998.00 | 398.00 | 1.84% | 22,500.00 | 16,499.00 | 53 | 6,842,257.92 |
| UCAPM |
0.00 | 0.00% | 3.10 | 0.02 | 0.65% | 4.88 | 1.31 | 2,615 | 18,321.00 |
| UNITYR2 | 0.00 | 0.00% | 3.86 | 0.50 | 14.88% | 0.00 | 0.00 | 91,235,500 | 0.00 |
| UBLPETF | 0.02 | 0.00% | 24.16 | 0.34 | 1.43% | 0.00 | 0.00 | 13,000 | 70,788.80 |
| TSBL | 0.00 | 0.01% | 12.65 | 0.00 | 0.00% | 20.34 | 7.64 | 1,200 | 246,675.00 |
| TRSM |
-0.01 | 0.00% | 3.74 | -0.03 | -0.80% | 7.76 | 1.31 | 35,115 | 89,161.60 |
| TRIBL | -0.07 | 0.00% | 0.97 | -0.06 | -5.83% | 0.00 | 0.00 | 3,000 | 75,587.56 |
| TSPL | -0.01 | 0.00% | 6.16 | -0.08 | -1.28% | 11.40 | 5.00 | 5,377 | 73,172.79 |
| TRPOL | -0.64 | 0.01% | 14.88 | -1.07 | -6.71% | 0.00 | 0.00 | 1,306,000 | 592,453.76 |
| TSMF | -0.02 | 0.00% | 7.56 | -0.38 | -4.79% | 11.49 | 3.73 | 1,318 | 22,680.00 |
| TRIPF | 0.00 | 0.02% | 140.00 | 0.00 | 0.00% | 158.90 | 99.99 | 10 | 1,086,400.00 |
| TRG | -1.23 | 0.55% | 68.13 | -0.22 | -0.32% | 83.15 | 44.03 | 4,126,402 | 24,152,352.89 |
| TREETR2 | 0.00 | 0.00% | 5.62 | 1.00 | 21.65% | 0.00 | 0.00 | 12,751,813 | 0.00 |
| TREET |
0.99 | 0.10% | 23.38 | 0.33 | 1.43% | 29.30 | 13.62 | 2,085,293 | 4,337,326.84 |
| TCLTC | -0.05 | 0.00% | 5.02 | -0.27 | -5.10% | 0.00 | 0.00 | 75,500 | 62,984.31 |
| TBL | 0.04 | 0.04% | 15.03 | 0.02 | 0.13% | 63.92 | 13.30 | 831,153 | 1,989,092.46 |
| TREI | 0.00 | 0.00% | 1.46 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11,957.59 |
| TPLT |
0.15 | 0.02% | 8.90 | 0.12 | 1.37% | 11.50 | 5.26 | 46,920 | 666,656.61 |
| TPLRF1 |
0.00 | 0.38% | 14.00 | 0.00 | 0.00% | 16.68 | 11.84 | 2,015 | 16,698,500.00 |
| TPLP |
0.73 | 0.07% | 13.11 | 0.18 | 1.39% | 16.03 | 6.81 | 6,045,763 | 3,310,132.02 |
| TPLI | -0.15 | 0.01% | 10.06 | -0.32 | -3.08% | 20.00 | 8.30 | 31,511 | 299,377.24 |
| TDIL | 0.00 | 0.00% | 24.80 | 0.81 | 3.38% | 0.00 | 0.00 | 500 | 0.00 |
| TPL | -0.05 | 0.01% | 5.63 | -0.03 | -0.53% | 7.10 | 3.83 | 295,490 | 601,954.56 |
| TOWL |
-0.09 | 0.01% | 147.41 | -1.61 | -1.08% | 192.00 | 125.00 | 227 | 501,194.00 |
| UVIC | -0.05 | 0.00% | 9.27 | -0.61 | -6.17% | 13.08 | 5.00 | 2,965 | 46,350.00 |
| UNIC | -0.53 | 0.02% | 16.20 | -0.67 | -3.97% | 17.50 | 10.55 | 9,523 | 842,602.50 |
| TICL | 0.03 | 0.00% | 302.47 | 8.47 | 2.88% | 319.99 | 227.01 | 236 | 67,626.24 |
| SEARLR2 | 0.00 | 0.00% | 0.15 | -0.10 | -40.00% | 0.00 | 0.00 | 25,210,712 | 0.00 |
| SEARL |
26.47 | 0.61% | 106.41 | 6.11 | 6.09% | 129.32 | 43.03 | 14,305,050 | 27,214,060.83 |
| PMRS | 0.00 | 0.00% | 419.81 | 0.00 | 0.00% | 556.60 | 382.00 | 12 | 154,848.18 |
| PKGI | 0.00 | 0.00% | 8.26 | 0.00 | 0.00% | 12.30 | 3.90 | 54 | 61,950.00 |
| TOMCL |
-0.25 | 0.06% | 34.58 | -0.21 | -0.60% | 47.70 | 18.60 | 558,602 | 2,567,413.09 |
| NSRM |
0.00 | 0.00% | 55.44 | 0.00 | 0.00% | 63.04 | 22.55 | 60 | 43,113.41 |
| HUBC |
92.46 | 3.02% | 137.40 | 5.70 | 4.33% | 169.90 | 93.00 | 36,888,747 | 133,671,759.55 |
| CRTM |
0.00 | 0.02% | 14.00 | 0.00 | 0.00% | 17.05 | 11.01 | 32,716 | 840,000.00 |
| BOP | -1.31 | 0.31% | 10.09 | -0.06 | -0.59% | 11.20 | 4.59 | 8,266,919 | 13,942,215.50 |
| BOK | 0.10 | 0.02% | 13.96 | 0.11 | 0.79% | 15.80 | 10.10 | 7,114 | 808,322.17 |
| THCCL |
0.88 | 0.14% | 211.38 | 1.82 | 0.87% | 242.69 | 17.03 | 316,398 | 6,323,525.28 |
| THALL | -2.73 | 0.38% | 417.36 | -4.24 | -1.01% | 515.88 | 250.00 | 7,807 | 16,909,321.62 |
| TELE |
0.16 | 0.07% | 9.14 | 0.03 | 0.33% | 10.78 | 6.06 | 3,871,555 | 2,979,570.63 |
| TATM | -0.47 | 0.01% | 47.11 | -2.79 | -5.59% | 78.00 | 42.50 | 2,500 | 527,571.84 |
| TGL |
-0.69 | 0.22% | 142.11 | -0.63 | -0.44% | 161.01 | 85.06 | 38,531 | 9,786,671.61 |
| TCORPCPS | 0.00 | 0.00% | 7.88 | 0.00 | 0.00% | 0.00 | 0.00 | 404 | 17,073.99 |
| TCORP |
0.09 | 0.01% | 13.75 | 0.25 | 1.85% | 17.07 | 10.98 | 1,202 | 318,617.59 |
| TCORPR1 | 0.00 | 0.00% | 0.79 | -0.87 | -52.41% | 0.00 | 0.00 | 491,000 | 0.00 |
| TSML | 0.00 | 0.01% | 68.02 | 0.00 | 0.00% | 98.30 | 61.00 | 1 | 400,319.13 |
| TAJT | 0.00 | 0.00% | 0.41 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6,170.05 |
| THAS | 0.00 | 0.00% | 190.50 | 1.01 | 0.53% | 0.00 | 0.00 | 28,000 | 0.00 |
| SYS |
27.54 | 2.25% | 569.26 | 9.70 | 1.73% | 647.00 | 361.00 | 279,906 | 99,659,004.75 |
| SPEL |
-0.36 | 0.04% | 42.94 | -0.57 | -1.31% | 56.87 | 12.03 | 877,798 | 1,715,332.90 |
| SPELR | 0.00 | 0.00% | 9.12 | 0.07 | 0.77% | 0.00 | 0.00 | 36,000 | 0.00 |
| SYM |
0.61 | 0.05% | 18.31 | 0.33 | 1.84% | 21.99 | 3.32 | 3,112,782 | 2,089,138.23 |
| SURAJ | 0.00 | 0.00% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,311.45 |
| SURC |
0.00 | 0.03% | 125.36 | 0.00 | 0.00% | 150.00 | 110.00 | 4 | 1,223,752.16 |
| GEMSPNL |
0.23 | 0.01% | 18.71 | 0.57 | 3.14% | 20.00 | 9.31 | 20,545 | 461,929.15 |
| SUCM | 0.00 | 0.00% | 0.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,165.89 |
| SUTM |
-0.01 | 0.00% | 84.92 | -0.19 | -0.22% | 108.61 | 75.00 | 473 | 175,784.40 |
| SMBL | -0.31 | 0.05% | 2.17 | -0.02 | -0.91% | 0.00 | 0.00 | 1,545,000 | 2,155,532.80 |
| SMBLCPSB | 0.00 | 0.00% | 10.32 | 0.32 | 3.20% | 0.00 | 0.00 | 65,000 | 0.00 |
| SMBLCPSA | 0.00 | 0.00% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SSGC |
2.90 | 0.30% | 42.91 | 0.58 | 1.37% | 50.87 | 8.31 | 10,747,342 | 13,230,041.58 |
| SNGP |
11.99 | 0.65% | 100.76 | 2.56 | 2.61% | 115.75 | 57.53 | 3,591,090 | 28,756,652.00 |
| SUHJ | 0.00 | 0.00% | 113.21 | 0.00 | 0.00% | 212.38 | 24.00 | 62 | 18,895.54 |
| STYLERS |
0.00 | 0.02% | 41.66 | 0.00 | 0.00% | 67.70 | 37.02 | 30 | 1,018,228.27 |
| SICL | 0.00 | 0.00% | 44.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14,850.00 |
| SCBPL | 0.03 | 0.24% | 54.51 | 0.01 | 0.02% | 75.50 | 34.02 | 8,089 | 10,552,004.97 |
| SEPCO | 0.00 | 0.00% | 2.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 211,307.50 |
| SNBL | 1.17 | 0.14% | 18.22 | 0.22 | 1.22% | 19.10 | 9.40 | 55,936 | 6,026,065.38 |
| SLL | -0.01 | 0.00% | 1.70 | -0.10 | -5.56% | 3.30 | 1.50 | 232,928 | 16,320.00 |
| SPL | 0.16 | 0.01% | 13.50 | 0.33 | 2.51% | 16.25 | 12.10 | 78,580 | 409,117.50 |
| SEL | 0.00 | 0.00% | 12.02 | 0.02 | 0.17% | 13.47 | 10.30 | 7,086 | 126,217.21 |
| SITC |
0.00 | 0.06% | 330.00 | 0.00 | 0.00% | 358.00 | 234.00 | 116 | 2,475,096.36 |
| SING | 0.61 | 0.02% | 32.77 | 1.45 | 4.63% | 0.00 | 0.00 | 301,000 | 818,368.22 |
| SINDM |
0.02 | 0.00% | 10.04 | 0.22 | 2.24% | 12.87 | 7.70 | 21,260 | 45,180.00 |
| SASML |
0.03 | 0.00% | 41.50 | 1.35 | 3.36% | 53.40 | 25.54 | 500 | 64,895.63 |
| SSIC | 0.00 | 0.00% | 6.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 57,995.28 |
| SILK | 0.35 | 0.05% | 1.02 | 0.01 | 0.99% | 1.29 | 0.81 | 1,312,409 | 2,190,433.32 |
| SIEM | -0.17 | 0.03% | 1,500.35 | -12.63 | -0.84% | 1,550.00 | 413.60 | 510 | 1,237,344.65 |
| STPL | -0.08 | 0.01% | 5.82 | -0.06 | -1.02% | 7.90 | 4.51 | 489,301 | 467,040.86 |
| SHFA |
2.59 | 0.25% | 395.89 | 5.61 | 1.44% | 442.00 | 123.00 | 21,874 | 11,261,673.80 |
| SCL |
0.00 | 0.00% | 274.30 | 0.00 | 0.00% | 319.00 | 205.50 | 12 | 53,488.50 |
| SHEZ |
0.05 | 0.01% | 134.50 | 0.74 | 0.55% | 151.00 | 80.11 | 14,322 | 519,872.63 |
| SHELR | 0.00 | 0.00% | 84.17 | 0.98 | 1.18% | 0.00 | 0.00 | 1,210,200 | 0.00 |
| SHEL |
-0.43 | 0.15% | 202.20 | -0.83 | -0.41% | 249.88 | 124.00 | 67,302 | 6,491,367.94 |
| STML |
0.00 | 0.00% | 24.60 | 0.00 | 0.00% | 32.90 | 22.50 | 10 | 53,136.00 |
| SML | 0.00 | 0.04% | 30.15 | 0.00 | 0.00% | 44.00 | 24.76 | 35 | 1,884,375.00 |
| SZTM |
0.00 | 0.00% | 29.87 | 0.00 | 0.00% | 39.50 | 27.00 | 70 | 53,680.48 |
| STJT |
0.00 | 0.00% | 71.00 | 0.00 | 0.00% | 88.90 | 61.75 | 250 | 102,879.00 |
| SHJS | 0.00 | 0.01% | 94.13 | 0.00 | 0.00% | 119.99 | 75.20 | 113 | 452,241.75 |
| SHSML |
-0.01 | 0.07% | 424.91 | -0.06 | -0.01% | 625.73 | 311.00 | 2,032 | 3,140,735.86 |
| SHNI | -0.09 | 0.00% | 6.67 | -0.36 | -5.12% | 7.25 | 3.50 | 1,732 | 113,569.21 |
| SHCI | -0.02 | 0.00% | 6.49 | -0.61 | -8.59% | 0.00 | 0.00 | 11,000 | 15,576.00 |
| SHCM |
0.00 | 0.00% | 28.93 | 0.00 | 0.00% | 83.25 | 15.00 | 537 | 25,511.52 |
| SHDT |
0.17 | 0.00% | 21.50 | 1.33 | 6.59% | 26.98 | 12.25 | 55,468 | 160,605.00 |
| SHDTR | 0.00 | 0.00% | 0.67 | -0.62 | -48.06% | 0.00 | 0.00 | 1,422,500 | 0.00 |
| STCL |
0.41 | 0.04% | 14.97 | 0.19 | 1.29% | 17.94 | 11.75 | 13,625 | 1,970,445.13 |
| SGABL | 0.00 | 0.00% | 126.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SFLL | 0.00 | 0.00% | 160.00 | 0.00 | 0.00% | 0.00 | 0.00 | 2,700 | 160,731.68 |
| SERT |
-0.05 | 0.00% | 14.98 | -1.66 | -9.98% | 18.30 | 6.61 | 488,358 | 30,980.66 |
| SRVI | 2.86 | 0.70% | 1,458.59 | 8.46 | 0.58% | 1,625.00 | 523.01 | 559 | 30,840,943.30 |
| SGF |
1.10 | 0.09% | 94.51 | 1.64 | 1.77% | 108.75 | 46.80 | 156,209 | 3,894,878.07 |
| SERF | 0.01 | 0.00% | 12.93 | 0.06 | 0.47% | 0.00 | 0.00 | 17,868,000 | 144,601.54 |
| SERFR | 0.00 | 0.00% | 2.74 | 0.57 | 26.27% | 0.00 | 0.00 | 61,629,500 | 0.00 |
| SEPL | -0.68 | 0.08% | 146.20 | -1.81 | -1.22% | 176.99 | 124.02 | 22,740 | 3,465,290.00 |
| SLCL | -0.02 | 0.00% | 1.00 | -0.15 | -13.04% | 0.00 | 0.00 | 37,500 | 10,890.00 |
| SLCPA | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 77,703.06 |
| SIBL | 0.05 | 0.00% | 11.09 | 0.19 | 1.74% | 13.61 | 3.91 | 7,033 | 196,787.37 |
| SLGL |
0.61 | 0.05% | 15.24 | 0.25 | 1.67% | 20.55 | 8.06 | 790,352 | 2,293,643.62 |
| SEARLR1 | 0.00 | 0.00% | 67.12 | -3.39 | -4.81% | 0.00 | 0.00 | 631,100 | 0.00 |
| SCHT | 0.00 | 0.00% | 0.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,501.23 |
| SAZEW |
1.32 | 0.52% | 1,081.74 | 3.89 | 0.36% | 1,272.04 | 195.70 | 141,911 | 22,885,385.55 |
| SAZEWR | 0.00 | 0.00% | 48.44 | -3.92 | -7.49% | 0.00 | 0.00 | 92,800 | 0.00 |
| SPLC | 0.01 | 0.00% | 0.90 | 0.04 | 4.65% | 0.00 | 0.00 | 143,500 | 14,225.56 |
| SSML | 0.04 | 0.00% | 9.24 | 0.24 | 2.67% | 10.49 | 5.19 | 178,214 | 96,504.52 |
| SRSM | 0.00 | 0.00% | 40.33 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 62,914.80 |
| SARC |
0.00 | 0.00% | 32.50 | 0.00 | 0.00% | 40.30 | 27.35 | 1 | 87,750.00 |
| SAPT | 1.04 | 0.06% | 1,229.22 | 29.22 | 2.44% | 1,600.00 | 1,015.01 | 187 | 2,666,152.37 |
| SAPTR | 0.00 | 0.00% | 365.58 | 17.40 | 5.00% | 0.00 | 0.00 | 2,540 | 0.00 |
| SFLR | 0.00 | 0.00% | 290.00 | -5.25 | -1.78% | 0.00 | 0.00 | 0 | 0.00 |
| SFL |
0.00 | 0.05% | 1,112.04 | 0.00 | 0.00% | 1,700.00 | 1,070.10 | 5 | 2,298,795.74 |
| SAPL | 0.00 | 0.02% | 870.00 | 0.00 | 0.00% | 0.00 | 0.00 | 650 | 839,094.12 |
| SANSM |
0.00 | 0.00% | 22.85 | 0.00 | 0.00% | 36.39 | 19.00 | 11 | 150,131.36 |
| SNAI |
-0.02 | 0.00% | 30.00 | -0.14 | -0.46% | 39.89 | 20.05 | 10,580 | 209,632.50 |
| SNAIR | 0.00 | 0.00% | 9.01 | -1.00 | -9.99% | 0.00 | 0.00 | 7,500 | 0.00 |
| SMTM | 0.08 | 0.00% | 11.90 | 0.62 | 5.50% | 0.00 | 0.00 | 2,000 | 91,884.92 |
| SBL | 0.26 | 0.02% | 9.48 | 0.16 | 1.72% | 13.49 | 8.52 | 28,953 | 955,810.24 |
| SANE | -0.01 | 0.00% | 8.07 | -0.52 | -6.10% | 29.27 | 2.15 | 19,747 | 12,617.15 |
| SLYT | 0.00 | 0.00% | 12.12 | 0.00 | 0.00% | 45.00 | 2.70 | 441 | 26,588.25 |
| SALT | 0.00 | 0.00% | 376.00 | 0.50 | 0.13% | 0.00 | 0.00 | 400 | 0.00 |
| SLSO | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,500.00 |
| SDIL | 0.00 | 0.00% | 0.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,672.00 |
| SKRS | 0.04 | 0.00% | 11.44 | 0.19 | 1.69% | 13.30 | 7.02 | 59,537 | 149,652.03 |
| SJTM | 0.00 | 0.00% | 25.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 26,584.75 |
| SAIF | 0.07 | 0.00% | 13.91 | 0.31 | 2.28% | 16.40 | 8.41 | 6,906 | 183,701.58 |
| SPWL | 0.00 | 0.06% | 13.75 | 0.00 | 0.00% | 21.13 | 11.63 | 80,689 | 2,656,993.49 |
| SMCPL |
-0.03 | 0.00% | 19.86 | -0.23 | -1.15% | 31.92 | 11.80 | 41,435 | 173,775.00 |
| SFAT | 0.00 | 0.00% | 1.89 | -0.01 | -0.53% | 0.00 | 0.00 | 2,500 | 2,268.00 |
| SDOT | 0.00 | 0.00% | 0.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,147.50 |
| SSOM |
0.00 | 0.00% | 74.02 | 0.00 | 0.00% | 94.99 | 53.01 | 125 | 100,992.89 |
| SGFL | 0.00 | 0.00% | 126.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SGPL | 0.09 | 0.00% | 9.45 | 0.94 | 11.05% | 18.40 | 2.00 | 118,732 | 50,557.31 |
| RUPL |
-0.01 | 0.00% | 20.38 | -0.06 | -0.29% | 24.49 | 16.00 | 1,004 | 208,294.89 |
| RUBY | -0.01 | 0.00% | 7.34 | -0.28 | -3.68% | 15.55 | 5.05 | 7,567 | 19,162.68 |
| RPL |
-0.13 | 0.02% | 17.06 | -0.18 | -1.04% | 22.44 | 11.05 | 85,672 | 757,406.37 |
| REWM |
-0.20 | 0.02% | 142.97 | -2.03 | -1.40% | 153.95 | 61.06 | 300 | 881,007.88 |
| RICL | -0.31 | 0.01% | 11.58 | -0.43 | -3.58% | 13.85 | 8.13 | 8,147 | 539,356.61 |
| RCML |
0.29 | 0.01% | 598.46 | 17.34 | 2.98% | 834.90 | 387.25 | 273 | 615,935.03 |
| REGAL | 0.00 | 0.00% | 3.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12,483.00 |
| REDCO |
0.00 | 0.00% | 16.00 | 0.00 | 0.00% | 17.60 | 5.00 | 81,165 | 116,403.20 |
| RAVT | 0.05 | 0.01% | 22.35 | 0.29 | 1.31% | 0.00 | 0.00 | 5,500 | 251,437.50 |
| RMPL |
0.07 | 0.16% | 9,090.43 | 5.82 | 0.06% | 9,800.00 | 6,612.08 | 100 | 7,189,657.45 |
| QUICE |
0.02 | 0.01% | 6.51 | 0.02 | 0.31% | 8.88 | 3.80 | 569,201 | 448,690.55 |
| QUET | -0.19 | 0.00% | 16.24 | -1.55 | -8.71% | 29.45 | 6.20 | 26,304 | 137,228.00 |
| QUSW | 0.00 | 0.00% | 11.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| POML |
0.10 | 0.01% | 158.02 | 1.98 | 1.27% | 172.67 | 90.25 | 9,411 | 490,654.47 |
| PCML | 0.00 | 0.00% | 94.43 | 0.00 | 0.00% | 0.00 | 0.00 | 57,700 | 0.00 |
| PUDF | 0.00 | 0.00% | 2.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6,291.00 |
| PRIB | 0.00 | 0.00% | 4.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 10,000.00 |
| PDGH | 0.00 | 0.00% | 0.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| PRWM | 0.00 | 0.00% | 37.00 | 0.00 | 0.00% | 38.50 | 24.00 | 63 | 102,564.00 |
| PRIC | 0.00 | 0.00% | 1.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,322.25 |
| PRET | 0.00 | 0.02% | 371.23 | 0.00 | 0.00% | 418.00 | 241.00 | 1 | 686,367.15 |
| PINL | 0.00 | 0.00% | 5.59 | 0.00 | 0.00% | 8.44 | 5.00 | 1 | 127,196.52 |
| POWER |
-0.76 | 0.11% | 9.02 | -0.09 | -0.99% | 10.06 | 4.65 | 1,838,729 | 4,834,413.17 |
| POWERR1 | 0.00 | 0.00% | 0.04 | -0.01 | -20.00% | 0.00 | 0.00 | 39,989,000 | 0.00 |
| POWERPS | 0.00 | 0.01% | 12.50 | 0.00 | 0.00% | 0.00 | 0.00 | 5,000 | 465,217.20 |
| PIM |
0.00 | 0.00% | 12.00 | 0.00 | 0.00% | 16.20 | 9.10 | 46 | 12,000.00 |
| PIOC |
3.43 | 0.44% | 192.78 | 2.08 | 1.09% | 234.90 | 104.00 | 78,816 | 19,705,384.97 |
| PIF | -0.61 | 0.07% | 13.47 | -0.17 | -1.25% | 0.00 | 0.00 | 114,000 | 3,061,731.00 |
| PIL | -0.06 | 0.00% | 2.96 | -0.11 | -3.58% | 3.70 | 0.76 | 211,126 | 102,619.20 |
| PGF | -2.02 | 0.18% | 30.51 | -0.49 | -1.58% | 0.00 | 0.00 | 300,000 | 8,013,883.22 |
| PIAHCLB | 0.00 | 0.00% | 844.57 | 0.00 | 0.00% | 1,050.00 | 70.45 | 7 | 2,217.84 |
| PIAHCLA | 0.03 | 0.07% | 17.08 | 0.01 | 0.06% | 32.94 | 8.34 | 1,256,978 | 3,228,856.42 |
| PMPK | 0.00 | 0.05% | 732.60 | 0.00 | 0.00% | 900.00 | 401.00 | 1 | 2,255,687.85 |
| PASL | 0.03 | 0.01% | 1.49 | 0.01 | 0.68% | 2.39 | 0.25 | 313,874 | 277,370.80 |
| PASM | -0.01 | 0.00% | 5.05 | -0.10 | -1.94% | 8.18 | 2.02 | 20,257 | 43,814.63 |
| PTL |
0.22 | 0.04% | 44.94 | 0.32 | 0.72% | 54.00 | 35.52 | 68,380 | 1,887,480.00 |
| PNGRS | -0.01 | 0.00% | 5.42 | -0.11 | -1.99% | 0.00 | 0.00 | 7,000 | 26,287.00 |
| PAKT | 0.48 | 0.36% | 1,249.99 | 2.31 | 0.19% | 1,400.00 | 830.00 | 419 | 15,738,315.34 |
| PTC | 0.47 | 0.34% | 25.04 | 0.05 | 0.20% | 28.98 | 8.75 | 4,294,754 | 14,853,970.56 |
| PSYL |
-0.09 | 0.01% | 40.15 | -0.42 | -1.04% | 44.00 | 21.00 | 1,108 | 556,876.49 |
| PSX | 2.02 | 0.32% | 29.25 | 0.26 | 0.90% | 37.40 | 7.60 | 2,767,544 | 14,065,914.33 |
| PSO |
31.16 | 1.90% | 398.04 | 9.02 | 2.32% | 0.00 | 0.00 | 3,428,854 | 84,091,118.55 |
| PSEL |
17.76 | 0.52% | 937.74 | 43.47 | 4.86% | 1,025.00 | 651.00 | 645 | 22,874,411.85 |
| PAKRI | -0.18 | 0.08% | 14.90 | -0.05 | -0.33% | 17.65 | 7.25 | 240,330 | 3,352,500.00 |
| PRL |
3.64 | 0.22% | 43.04 | 0.98 | 2.33% | 45.86 | 21.50 | 14,466,388 | 9,780,821.79 |
| PPVC | 0.00 | 0.00% | 10.00 | -0.01 | -0.10% | 13.64 | 5.11 | 7,226 | 25,331.80 |
| PPL |
37.84 | 2.87% | 190.60 | 3.48 | 1.86% | 216.50 | 94.00 | 5,910,869 | 127,368,303.05 |
| PPP |
0.01 | 0.02% | 167.20 | 0.13 | 0.08% | 189.00 | 55.45 | 7,280 | 668,800.00 |
| PAKOXYR | 0.00 | 0.00% | 32.11 | -1.48 | -4.41% | 0.00 | 0.00 | 113,700 | 0.00 |
| PAKOXY |
0.34 | 0.06% | 131.24 | 0.96 | 0.74% | 160.90 | 75.25 | 5,067 | 2,858,545.92 |
| POL | 33.12 | 1.88% | 640.94 | 15.58 | 2.49% | 699.00 | 403.00 | 389,819 | 83,274,783.90 |
| PNSC | 1.33 | 0.18% | 453.58 | 4.62 | 1.03% | 530.00 | 269.25 | 36,955 | 8,087,530.07 |
| PICT | -0.04 | 0.02% | 47.20 | -0.11 | -0.23% | 56.80 | 31.98 | 65,521 | 1,030,405.74 |
| PIBTL |
-0.76 | 0.16% | 8.59 | -0.06 | -0.69% | 10.04 | 5.06 | 2,978,692 | 6,904,141.61 |
| PIAB | 0.00 | 0.00% | 81.87 | 5.71 | 7.50% | 0.00 | 0.00 | 2,000 | 0.00 |
| PIAA | 0.00 | 0.00% | 22.17 | 1.55 | 7.51% | 0.00 | 0.00 | 7,467,294 | 0.00 |
| PICL | 0.00 | 0.00% | 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,181.97 |
| PHDL | 0.02 | 0.01% | 49.00 | 0.14 | 0.29% | 727.74 | 1.01 | 232,081 | 529,200.00 |
| PGCL | 0.00 | 0.00% | 300.00 | 0.00 | 0.00% | 0.00 | 0.00 | 400 | 63,728.40 |
| PGIC | 0.00 | 0.00% | 4.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| PKGIR | 0.00 | 0.00% | 1.36 | -0.90 | -39.82% | 0.00 | 0.00 | 33,447 | 0.00 |
| PECO | 1.40 | 0.03% | 642.05 | 41.05 | 6.83% | 1,039.00 | 437.00 | 625 | 1,278,697.79 |
| PCAL | -0.06 | 0.07% | 188.38 | -0.24 | -0.13% | 218.17 | 118.00 | 8,335 | 3,077,606.45 |
| PABC |
-1.62 | 0.23% | 113.19 | -1.13 | -0.99% | 144.00 | 59.51 | 323,980 | 10,218,460.87 |
| PKGP | 0.00 | 0.36% | 105.90 | 0.00 | 0.00% | 118.18 | 45.02 | 545 | 15,761,376.15 |
| PAKCEM | 0.00 | 0.00% | 21.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| PGLC | 0.22 | 0.00% | 22.26 | 1.31 | 6.25% | 30.25 | 6.27 | 2,639 | 220,245.38 |
| PSYLR | 0.00 | 0.00% | 0.13 | -0.18 | -58.06% | 0.00 | 0.00 | 831,000 | 0.00 |
| PSMC | 0.00 | 0.28% | 609.00 | 0.00 | 0.00% | 662.77 | 609.00 | 292,769 | 12,530,152.47 |
| PRLR1 | 0.00 | 0.00% | 0.17 | -0.34 | -66.67% | 0.00 | 0.00 | 40,003,000 | 0.00 |
| PAKL | 0.00 | 0.00% | 30.03 | 0.00 | 0.00% | 42.46 | 15.65 | 48 | 30,630.60 |
| PAELR3 | 0.00 | 0.00% | 1.69 | -0.23 | -11.98% | 0.00 | 0.00 | 21,808,000 | 0.00 |
| PAEL |
10.11 | 0.42% | 42.97 | 1.43 | 3.44% | 46.00 | 20.25 | 10,077,670 | 18,391,421.17 |
| PELPS | 0.00 | 0.01% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 366,940.83 |
| PAKD |
0.00 | 0.01% | 123.56 | -0.07 | -0.06% | 167.41 | 63.00 | 15,793 | 512,863.46 |
| GEMPAPL |
0.04 | 0.00% | 8.25 | 0.31 | 3.90% | 10.00 | 6.00 | 1,050 | 66,000.00 |
| PKGS |
7.58 | 0.32% | 534.60 | 17.14 | 3.31% | 682.00 | 411.16 | 960 | 14,334,684.74 |
| PACE | 0.37 | 0.03% | 7.09 | 0.11 | 1.58% | 8.74 | 2.00 | 4,063,148 | 1,482,926.34 |
| OTSU | -0.02 | 0.01% | 184.00 | -0.49 | -0.27% | 209.12 | 105.05 | 932 | 546,906.14 |
| ORIXM | 0.02 | 0.01% | 16.50 | 0.03 | 0.18% | 0.00 | 0.00 | 2,500 | 561,621.19 |
| ORM |
0.11 | 0.00% | 7.92 | 0.26 | 3.39% | 9.35 | 6.01 | 1,205 | 207,900.00 |
| OLSM | 0.00 | 0.00% | 11.97 | 0.77 | 6.88% | 0.00 | 0.00 | 5,500 | 0.00 |
| OML |
-0.05 | 0.00% | 32.41 | -2.92 | -8.27% | 41.99 | 18.53 | 1,608 | 38,892.00 |
| OLPM |
-0.26 | 0.01% | 15.60 | -0.49 | -3.05% | 16.99 | 12.00 | 40,552 | 530,987.31 |
| OLPL | 0.28 | 0.07% | 36.20 | 0.20 | 0.56% | 39.96 | 23.00 | 42,949 | 3,174,878.43 |
| OBOYR1 | 0.00 | 0.00% | 0.04 | -0.55 | -93.22% | 0.00 | 0.00 | 23,897,500 | 0.00 |
| OBOY |
-0.03 | 0.00% | 9.75 | -0.13 | -1.32% | 13.78 | 5.12 | 147,792 | 160,633.40 |
| OGDC |
33.16 | 3.23% | 221.91 | 3.16 | 1.45% | 255.40 | 104.50 | 4,628,837 | 143,162,853.19 |
| OCTOPUS |
-0.13 | 0.07% | 67.84 | -0.17 | -0.25% | 121.35 | 38.16 | 342,367 | 3,200,606.47 |
| NORS | 0.00 | 0.00% | 39.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,020.00 |
| NONS | 0.00 | 0.01% | 73.24 | 0.00 | 0.00% | 108.74 | 62.10 | 51 | 241,947.68 |
| NITGETF | 0.01 | 0.00% | 25.68 | 0.11 | 0.43% | 0.00 | 0.00 | 1,500 | 101,436.00 |
| NPL | 0.78 | 0.13% | 34.04 | 0.28 | 0.83% | 43.38 | 24.11 | 267,347 | 5,890,932.51 |
| NML |
0.46 | 0.36% | 100.18 | 0.18 | 0.18% | 128.30 | 60.00 | 532,571 | 15,850,472.79 |
| NCPL | -0.70 | 0.12% | 26.53 | -0.22 | -0.82% | 36.00 | 23.25 | 221,848 | 5,360,142.85 |
| NCL | -1.46 | 0.09% | 33.02 | -0.78 | -2.31% | 40.74 | 22.60 | 106,569 | 3,964,365.19 |
| NMFL | 0.00 | 0.00% | 12.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 100,617.64 |
| NINA | 0.00 | 0.00% | 1.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,264.27 |
| NRSL |
0.27 | 0.03% | 25.02 | 0.30 | 1.21% | 37.40 | 16.85 | 68,393 | 1,414,341.22 |
| NICL | 2.62 | 0.13% | 144.13 | 4.12 | 2.94% | 152.00 | 85.00 | 4,203 | 5,578,795.37 |
| NIB | 0.00 | 0.00% | 1.41 | -0.02 | -1.40% | 0.00 | 0.00 | 1,348,000 | 0.00 |
| NEXT | 0.18 | 0.01% | 10.99 | 0.39 | 3.68% | 12.25 | 4.25 | 6,576 | 312,802.88 |
| NETSOL |
-1.42 | 0.10% | 163.32 | -3.36 | -2.02% | 173.00 | 87.00 | 2,739,629 | 4,401,649.90 |
| NESTLE |
2.55 | 0.38% | 7,488.69 | 69.58 | 0.94% | 8,450.00 | 6,500.00 | 319 | 16,980,447.31 |
| NBPGETF | 0.03 | 0.00% | 22.83 | 0.30 | 1.33% | 0.00 | 0.00 | 3,000 | 129,446.10 |
| NCML | 0.08 | 0.00% | 12.02 | 0.27 | 2.30% | 16.70 | 3.25 | 809 | 220,690.60 |
| NRL |
2.20 | 0.17% | 286.18 | 5.15 | 1.83% | 341.50 | 198.00 | 633,585 | 7,520,619.52 |
| NATF |
0.23 | 0.25% | 189.09 | 0.24 | 0.13% | 207.45 | 134.18 | 40,532 | 11,019,948.88 |
| NAFL | 0.00 | 0.01% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 381,500.10 |
| NBP | -3.37 | 0.71% | 61.87 | -0.42 | -0.67% | 78.50 | 26.60 | 1,305,576 | 31,515,798.07 |
| NAGC | 0.00 | 0.00% | 55.50 | 0.00 | 0.00% | 61.50 | 43.62 | 72 | 103,785.00 |
| NATM |
0.00 | 0.00% | 80.00 | 0.00 | 0.00% | 97.46 | 72.00 | 500 | 85,066.96 |
| NPSM | 0.00 | 0.00% | 20.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 6,588.82 |
| MUREB | 2.62 | 0.20% | 814.55 | 14.59 | 1.82% | 840.00 | 305.00 | 97,698 | 9,013,363.93 |
| MUKT | 0.00 | 0.00% | 1.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,007.71 |
| MUGHALR1 | 0.00 | 0.00% | 28.27 | 1.97 | 7.49% | 0.00 | 0.00 | 307,500 | 0.00 |
| MUGHAL |
3.91 | 0.16% | 82.91 | 2.82 | 3.52% | 100.15 | 59.00 | 1,466,802 | 6,956,852.33 |
| MUBT | -0.01 | 0.00% | 3.85 | -1.00 | -20.62% | 0.00 | 0.00 | 49,500 | 2,564.10 |
| MOIL | 0.00 | 0.00% | 10.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| MOON | 0.00 | 0.00% | 22.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,260.00 |
| MOHE | 0.00 | 0.00% | 0.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,024.65 |
| MFTM | -0.02 | 0.00% | 3.49 | -0.17 | -4.64% | 0.00 | 0.00 | 22,000 | 29,468.21 |
| MODAMR | 0.00 | 0.00% | 0.02 | -0.04 | -66.67% | 0.00 | 0.00 | 13,246,000 | 0.00 |
| MODAMR1 | 0.00 | 0.00% | 0.01 | -0.02 | -66.67% | 0.00 | 0.00 | 3,713,500 | 0.00 |
| MODAM | 0.00 | 0.00% | 5.73 | -0.16 | -2.72% | 6.19 | 3.50 | 419,000 | 0.00 |
| MFFL |
2.88 | 0.05% | 303.10 | 24.21 | 8.68% | 306.00 | 120.10 | 324,168 | 2,080,023.75 |
| MFFLR | 0.00 | 0.00% | 237.19 | 8.63 | 3.78% | 0.00 | 0.00 | 19,100 | 0.00 |
| MZSM | 0.00 | 0.00% | 5.02 | -0.04 | -0.79% | 0.00 | 0.00 | 44,000 | 22,835.12 |
| MIRKSR | 0.00 | 0.00% | 8.67 | 0.08 | 0.93% | 0.00 | 0.00 | 909,000 | 0.00 |
| MIRKS | 0.27 | 0.02% | 29.05 | 0.56 | 1.97% | 52.09 | 26.25 | 28,615 | 870,078.00 |
| MTL |
15.21 | 1.37% | 702.90 | 10.86 | 1.57% | 760.00 | 509.00 | 354,027 | 60,666,738.79 |
| MTIL | 0.26 | 0.00% | 39.34 | 2.74 | 7.49% | 0.00 | 0.00 | 221,500 | 217,404.64 |
| MSCL |
0.00 | 0.00% | 10.51 | 0.01 | 0.10% | 0.00 | 0.00 | 57,671 | 81,393.64 |
| META | 0.00 | 0.00% | 9.67 | -1.02 | -9.54% | 16.33 | 6.33 | 1,136,991 | 0.00 |
| MERIT |
-0.01 | 0.01% | 9.99 | -0.01 | -0.10% | 13.85 | 9.06 | 240,140 | 399,516.93 |
| MERITR2 | 0.00 | 0.00% | 0.05 | -0.32 | -86.49% | 0.00 | 0.00 | 42,181,500 | 0.00 |
| MRNS | 0.04 | 0.02% | 42.02 | 0.10 | 0.24% | 67.75 | 39.00 | 21,972 | 944,537.45 |
| MDTM | 0.00 | 0.00% | 1.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6,210.00 |
| MEHT | -8.88 | 0.33% | 653.86 | -25.66 | -3.78% | 754.00 | 358.00 | 241 | 14,711,850.00 |
| MZNPETF | 0.05 | 0.00% | 18.33 | 0.27 | 1.50% | 0.00 | 0.00 | 178,000 | 215,744.10 |
| MEBL |
4.08 | 2.40% | 236.93 | 0.57 | 0.24% | 281.00 | 160.00 | 682,012 | 106,306,979.46 |
| MDTL | -0.02 | 0.01% | 2.36 | -0.01 | -0.42% | 3.20 | 1.10 | 103,266 | 274,357.45 |
| MCBAH | 0.03 | 0.01% | 24.00 | 0.20 | 0.84% | 0.00 | 0.00 | 3,000 | 259,200.00 |
| MCBIM | -0.43 | 0.02% | 62.60 | -2.58 | -3.96% | 73.30 | 26.55 | 20,282 | 676,080.00 |
| MCB | 15.24 | 2.66% | 284.06 | 2.27 | 0.81% | 295.40 | 173.11 | 817,465 | 117,819,850.83 |
| MFL | 0.35 | 0.03% | 44.77 | 0.71 | 1.61% | 53.48 | 22.56 | 411,462 | 1,369,969.83 |
| MSOT | 0.15 | 0.02% | 56.24 | 0.69 | 1.24% | 69.01 | 40.05 | 456 | 759,240.00 |
| MSOTPS | 0.48 | 0.01% | 11.26 | 1.00 | 9.75% | 0.00 | 0.00 | 0 | 309,650.00 |
| MARI |
12.89 | 3.72% | 685.82 | 3.36 | 0.49% | 3,718.00 | 379.00 | 1,004,794 | 164,682,184.59 |
| MQTM |
0.00 | 0.00% | 28.37 | 0.00 | 0.00% | 49.60 | 24.30 | 338 | 130,728.96 |
| MLCF |
7.54 | 0.47% | 44.31 | 0.98 | 2.26% | 51.40 | 31.50 | 7,531,992 | 20,887,874.64 |
| MLCFR1 | 0.00 | 0.00% | 10.79 | -0.38 | -3.40% | 0.00 | 0.00 | 14,485,500 | 0.00 |
| MWMP | -0.07 | 0.00% | 21.92 | -1.58 | -6.72% | 25.90 | 4.51 | 11,876 | 63,015.90 |
| MIIETF | -0.02 | 0.00% | 15.00 | -0.09 | -0.60% | 0.00 | 0.00 | 62,500 | 212,100.00 |
| MACTER |
0.65 | 0.11% | 292.53 | 2.51 | 0.87% | 500.34 | 83.00 | 2,669 | 4,690,383.90 |
| MACTERR | 0.00 | 0.00% | 14.21 | 1.00 | 7.57% | 0.00 | 0.00 | 5,600 | 0.00 |
| MACFL |
0.02 | 0.01% | 17.16 | 0.07 | 0.41% | 21.99 | 15.50 | 40,859 | 356,162.72 |
| LCI |
2.13 | 0.36% | 1,144.53 | 9.54 | 0.84% | 1,370.00 | 706.01 | 7,343 | 15,856,156.10 |
| LUCK |
41.98 | 2.24% | 1,128.30 | 29.15 | 2.65% | 1,283.84 | 693.80 | 267,300 | 99,177,570.00 |
| LSEVL | 0.64 | 0.03% | 13.20 | 0.36 | 2.80% | 14.20 | 3.86 | 17,159 | 1,422,415.21 |
| LSEPL | 0.00 | 0.00% | 4.65 | -0.08 | -1.69% | 5.38 | 3.00 | 3,500 | 0.00 |
| LSEFSL | 0.15 | 0.00% | 20.88 | 1.65 | 8.58% | 21.11 | 3.10 | 55,719 | 111,742.18 |
| LSECL | 0.01 | 0.01% | 6.04 | 0.01 | 0.17% | 7.45 | 2.82 | 147,647 | 492,374.79 |
| LOTCHEM |
1.41 | 0.18% | 21.34 | 0.23 | 1.09% | 24.35 | 15.53 | 6,175,852 | 8,078,295.45 |
| LOADSR | 0.00 | 0.00% | 5.17 | -0.19 | -3.54% | 0.00 | 0.00 | 3,101,000 | 0.00 |
| LOADS | 1.67 | 0.04% | 15.45 | 0.79 | 5.39% | 17.25 | 7.07 | 1,888,469 | 1,940,906.25 |
| LINDE | 0.00 | 0.05% | 240.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1,600 | 2,403,717.12 |
| LPGL |
0.08 | 0.01% | 121.04 | 2.55 | 2.15% | 497.40 | 21.36 | 33,479 | 226,950.00 |
| LEUL |
-0.02 | 0.00% | 20.71 | -0.89 | -4.12% | 32.50 | 8.12 | 1,586 | 36,714.69 |
| LMSM | 0.12 | 0.00% | 63.91 | 5.81 | 10.00% | 0.00 | 0.00 | 14,024 | 77,482.57 |
| LPL |
0.64 | 0.08% | 23.33 | 0.26 | 1.13% | 30.15 | 13.51 | 224,801 | 3,544,655.05 |
| LPCL | 0.00 | 0.00% | 21.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| KSBP |
0.18 | 0.03% | 155.31 | 1.33 | 0.86% | 172.00 | 101.00 | 203,285 | 1,299,348.78 |
| KAPCO | 2.58 | 0.38% | 36.88 | 0.35 | 0.96% | 39.50 | 25.40 | 400,863 | 16,831,961.12 |
| KTML |
4.14 | 0.14% | 116.71 | 4.62 | 4.12% | 153.94 | 67.00 | 2,441 | 6,285,987.88 |
| KOSM | 0.00 | 0.03% | 6.70 | 0.00 | 0.00% | 12.73 | 2.99 | 2,922,960 | 1,518,613.50 |
| KOHP | -0.01 | 0.00% | 7.31 | -0.09 | -1.22% | 10.79 | 4.11 | 30,556 | 50,658.30 |
| KML |
0.00 | 0.01% | 34.95 | 0.00 | 0.00% | 44.06 | 26.25 | 303 | 266,900.99 |
| KOIL | 0.01 | 0.00% | 8.82 | 0.02 | 0.23% | 11.15 | 6.06 | 18,108 | 146,997.64 |
| KOHE |
-0.12 | 0.04% | 25.83 | -0.11 | -0.42% | 47.50 | 21.32 | 40,097 | 1,750,846.41 |
| KOHTM |
0.02 | 0.00% | 34.00 | 0.30 | 0.89% | 40.45 | 13.65 | 503 | 141,440.00 |
| KOHC |
-3.37 | 0.49% | 366.82 | -3.63 | -0.98% | 0.00 | 0.00 | 70,310 | 21,553,752.25 |
| KHTC | 0.09 | 0.01% | 284.40 | 5.85 | 2.10% | 367.99 | 245.11 | 4,119 | 279,838.22 |
| KHYT |
0.01 | 0.00% | 589.25 | 41.46 | 7.57% | 817.30 | 300.00 | 311 | 10,763.24 |
| KHSM | -0.02 | 0.00% | 8.65 | -0.65 | -6.99% | 0.00 | 0.00 | 3,500 | 18,151.16 |
| KSTM | 0.00 | 0.00% | 8.00 | 0.00 | 0.00% | 15.90 | 1.70 | 239 | 25,680.00 |
| KPUS |
0.00 | 0.00% | 124.56 | 0.00 | 0.00% | 398.25 | 115.00 | 164 | 99,756.99 |
| KASBM | 0.00 | 0.00% | 1.19 | 0.04 | 3.48% | 0.00 | 0.00 | 500 | 0.00 |
| KACM | 0.00 | 0.00% | 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,480.00 |
| KCL |
0.00 | 0.00% | 59.50 | 0.00 | 0.00% | 80.00 | 44.10 | 48 | 86,564.65 |
| KAKL | 0.00 | 0.00% | 0.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 2,116.13 |
| KEL |
3.50 | 0.24% | 4.91 | 0.10 | 2.08% | 6.59 | 3.59 | 16,176,076 | 10,544,144.71 |
| JUBS | 0.00 | 0.00% | 10.87 | 0.00 | 0.00% | 29.27 | 9.01 | 101 | 70,635.88 |
| JLICL | 0.00 | 0.08% | 175.17 | 0.00 | 0.00% | 193.45 | 112.73 | 31 | 3,515,777.86 |
| JGICL | 0.40 | 0.09% | 55.40 | 0.36 | 0.65% | 64.44 | 27.00 | 58,227 | 3,848,745.14 |
| JSMFETF | 0.06 | 0.00% | 14.22 | 0.32 | 2.30% | 22.92 | 9.50 | 133,500 | 167,369.40 |
| JSIL | 0.01 | 0.01% | 22.81 | 0.06 | 0.26% | 26.90 | 14.51 | 8,894 | 281,814.15 |
| JSGCL | 0.21 | 0.01% | 130.23 | 4.60 | 3.66% | 221.34 | 113.00 | 5,193 | 357,836.88 |
| JSGBETF | -0.29 | 0.00% | 19.77 | -2.75 | -12.21% | 0.00 | 0.00 | 64,500 | 149,065.80 |
| JSBLR1 | 0.00 | 0.00% | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 285,000 | 0.00 |
| JSBL | 0.80 | 0.10% | 11.25 | 0.12 | 1.08% | 13.05 | 7.69 | 766,817 | 4,613,990.70 |
| JOPP | 0.00 | 0.00% | 160.06 | 0.06 | 0.04% | 172.12 | 160.00 | 3 | 87,232.70 |
| JDWS |
-4.81 | 0.17% | 889.21 | -36.15 | -3.91% | 1,095.00 | 393.01 | 1,370 | 7,706,337.58 |
| JVDC |
0.29 | 0.22% | 65.26 | 0.12 | 0.18% | 69.50 | 32.00 | 51,530 | 9,941,981.12 |
| JVDCPS | 0.00 | 0.00% | 19.00 | 0.00 | 0.00% | 22.00 | 18.00 | 1 | 807.50 |
| JOVC | 0.00 | 0.00% | 1.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 96,043.23 |
| JSML |
0.03 | 0.01% | 19.37 | 0.14 | 0.73% | 30.90 | 15.20 | 11,921 | 264,427.25 |
| JPGL | 0.00 | 0.00% | 1.90 | 0.09 | 4.97% | 0.00 | 0.00 | 621,500 | 0.00 |
| JDMT |
0.00 | 0.00% | 62.04 | 0.00 | 0.00% | 137.24 | 54.45 | 1 | 128,717.30 |
| JSCL | 8.61 | 0.12% | 23.61 | 2.14 | 9.97% | 23.62 | 13.66 | 10,926,432 | 5,406,349.95 |
| JSCLPSA | 0.49 | 0.01% | 10.50 | 1.00 | 10.53% | 0.00 | 0.00 | 950,245 | 288,521.86 |
| JSCLR1 | 0.00 | 0.00% | 1.19 | -1.00 | -45.66% | 0.00 | 0.00 | 23,437,000 | 0.00 |
| JKSM | 0.48 | 0.01% | 66.64 | 5.39 | 8.80% | 71.48 | 34.80 | 1,350 | 340,921.91 |
| JATM | 0.01 | 0.00% | 33.53 | 0.33 | 0.99% | 115.00 | 30.66 | 643 | 63,377.53 |
| ICL |
-0.48 | 0.06% | 70.89 | -0.86 | -1.20% | 83.42 | 37.91 | 32,145 | 2,481,150.00 |
| ITTEFAQ |
0.08 | 0.02% | 8.52 | 0.05 | 0.59% | 10.03 | 5.26 | 1,389,725 | 799,373.55 |
| ISIL | 1.38 | 0.15% | 1,976.84 | 25.84 | 1.32% | 2,000.00 | 950.00 | 17 | 6,558,852.66 |
| ILTM | 0.00 | 0.00% | 2,400.00 | 55.00 | 2.35% | 0.00 | 0.00 | 100 | 0.00 |
| ISHT | 0.00 | 0.00% | 18.00 | 0.00 | 0.02% | 0.00 | 0.00 | 1,000 | 34,425.00 |
| ISTM | 0.00 | 0.00% | 7.99 | -0.01 | -0.12% | 0.00 | 0.00 | 500 | 11,577.51 |
| ITSL | 0.00 | 0.00% | 0.42 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,087.00 |
| INMF | 0.00 | 0.00% | 0.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 2,153.33 |
| ICIBL | 0.10 | 0.01% | 1.54 | 0.04 | 2.67% | 2.30 | 1.10 | 125,210 | 241,282.26 |
| IFSL | 0.00 | 0.00% | 157.82 | 5.32 | 3.49% | 0.00 | 0.00 | 45,500 | 0.00 |
| ISL |
3.75 | 0.33% | 96.48 | 1.52 | 1.60% | 107.00 | 60.00 | 2,102,918 | 14,689,080.00 |
| IPAK |
0.09 | 0.07% | 22.39 | 0.04 | 0.18% | 25.26 | 20.00 | 249,923 | 3,135,495.60 |
| INKL |
-0.04 | 0.00% | 15.10 | -0.67 | -4.25% | 18.24 | 11.20 | 2,265 | 58,437.00 |
| INIL |
-0.63 | 0.23% | 170.26 | -0.66 | -0.39% | 222.00 | 121.51 | 433,435 | 10,104,394.00 |
| ILP |
1.39 | 0.41% | 64.65 | 0.31 | 0.48% | 85.40 | 61.51 | 336,573 | 18,124,103.45 |
| INDU | 4.24 | 0.64% | 2,048.51 | 18.93 | 0.93% | 2,259.00 | 1,400.01 | 707 | 28,570,062.99 |
| IDYM | 0.00 | 0.02% | 121.03 | 0.03 | 0.03% | 147.60 | 105.00 | 5,629 | 984,358.65 |
| IMSL | 0.00 | 0.00% | 13.84 | -0.03 | -0.22% | 0.00 | 0.00 | 20,000 | 137,043.68 |
| IML | -0.38 | 0.01% | 19.00 | -1.00 | -5.00% | 23.50 | 11.00 | 2,508 | 470,345.00 |
| IMAGER2 | 0.00 | 0.00% | 0.96 | 0.26 | 37.14% | 0.00 | 0.00 | 11,987,500 | 0.00 |
| IMAGE |
0.05 | 0.07% | 21.39 | 0.02 | 0.09% | 24.95 | 11.36 | 771,684 | 3,202,944.44 |
| IMAGER1 | 0.00 | 0.00% | 8.79 | 0.34 | 4.02% | 0.00 | 0.00 | 2,393,500 | 0.00 |
| IGIL | -0.13 | 0.01% | 13.94 | -0.24 | -1.69% | 17.00 | 12.00 | 53,770 | 475,541.35 |
| IGILR | 0.00 | 0.00% | 1.34 | 0.17 | 12.78% | 0.00 | 0.00 | 74,500 | 0.00 |
| IGIBL | 0.23 | 0.01% | 3.22 | 0.13 | 4.21% | 0.00 | 0.00 | 1,481,500 | 341,485.11 |
| IGIIL | 2.93 | 0.21% | 305.38 | 5.82 | 1.94% | 0.00 | 0.00 | 19,800 | 9,468,808.03 |
| IGIHL | 0.41 | 0.11% | 175.22 | 0.88 | 0.51% | 189.00 | 105.00 | 6,124 | 4,998,344.99 |
| IDRT | 0.01 | 0.00% | 14.76 | 0.16 | 1.10% | 17.45 | 10.04 | 1,883 | 29,302.73 |
| IDSM |
0.00 | 0.00% | 11.30 | 0.00 | 0.00% | 19.75 | 10.26 | 3,000 | 16,814.40 |
| ICI | -1.09 | 0.18% | 591.53 | -4.95 | -0.83% | 0.00 | 0.00 | 750 | 8,194,972.62 |
| ICCT | 0.00 | 0.00% | 1.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,550.32 |
| ICCI | -0.07 | 0.00% | 10.55 | -1.00 | -8.66% | 12.77 | 2.90 | 27,010 | 47,476.77 |
| IBFL |
0.00 | 0.12% | 350.01 | 0.00 | 0.00% | 429.00 | 330.00 | 21 | 5,434,027.75 |
| IBLHL |
0.36 | 0.02% | 42.79 | 1.04 | 2.49% | 49.00 | 25.80 | 548,351 | 916,505.79 |
| HSMR3 | 0.00 | 0.00% | 0.54 | -0.91 | -62.76% | 0.00 | 0.00 | 3,739,000 | 0.00 |
| HSMPSR | 0.00 | 0.00% | 0.07 | -0.29 | -80.56% | 0.00 | 0.00 | 1,522,500 | 0.00 |
| HSMCPS | 0.04 | 0.00% | 6.19 | 0.99 | 19.04% | 0.00 | 0.00 | 500 | 13,412.18 |
| HSM | -0.12 | 0.01% | 12.81 | -0.42 | -3.18% | 0.00 | 0.00 | 1,000 | 237,468.58 |
| HSMR2 | 0.00 | 0.00% | 5.44 | -0.06 | -1.09% | 0.00 | 0.00 | 1,020,500 | 0.00 |
| HUSI | 0.07 | 0.00% | 34.54 | 1.54 | 4.67% | 36.75 | 13.50 | 3,015 | 91,754.23 |
| HUMNL | 0.55 | 0.18% | 13.82 | 0.06 | 0.44% | 16.20 | 6.00 | 597,742 | 7,835,940.00 |
| HSPI | 0.11 | 0.00% | 8.81 | 0.76 | 9.24% | 16.05 | 7.40 | 99,532 | 73,322.50 |
| HUBCR | 0.00 | 0.00% | 26.50 | -1.25 | -4.50% | 0.00 | 0.00 | 540,500 | 0.00 |
| HCAR |
4.47 | 0.20% | 311.23 | 9.49 | 3.15% | 354.98 | 190.30 | 683,413 | 8,888,728.80 |
| HPL |
1.37 | 0.06% | 2,819.76 | 86.38 | 3.16% | 3,030.00 | 1,210.01 | 508 | 2,719,590.85 |
| HIRAT | 0.02 | 0.00% | 3.61 | 0.03 | 0.84% | 5.47 | 1.13 | 70,150 | 156,273.15 |
| HINOR | 0.00 | 0.00% | 164.84 | 0.82 | 0.50% | 0.00 | 0.00 | 14,800 | 0.00 |
| HINO |
0.80 | 0.03% | 453.12 | 18.72 | 4.31% | 545.00 | 218.00 | 14,941 | 1,155,173.71 |
| HINOON |
1.89 | 0.44% | 913.26 | 5.52 | 0.61% | 1,000.00 | 465.50 | 6,997 | 19,355,034.25 |
| HTL |
0.31 | 0.04% | 49.19 | 0.55 | 1.13% | 63.20 | 22.00 | 800,226 | 1,711,871.03 |
| HBLTETF | -0.04 | 0.13% | 113.70 | -0.04 | -0.04% | 0.00 | 0.00 | 5,600 | 5,685,000.00 |
| HIFA | 0.00 | 0.02% | 3.82 | 0.00 | 0.00% | 4.30 | 1.72 | 8,499 | 922,553.88 |
| HGFA | -0.67 | 0.07% | 11.00 | -0.16 | -1.43% | 11.98 | 6.01 | 279,304 | 2,916,297.38 |
| HADC | 0.05 | 0.00% | 16.51 | 0.52 | 3.25% | 0.00 | 0.00 | 756,000 | 97,118.67 |
| HACC | 0.04 | 0.00% | 18.65 | 1.30 | 7.49% | 0.00 | 0.00 | 0 | 30,464.78 |
| HWQS | 0.13 | 0.00% | 12.50 | 0.55 | 4.60% | 16.40 | 8.00 | 53,385 | 182,250.00 |
| HASCOL | 8.17 | 0.17% | 12.90 | 0.80 | 6.61% | 15.54 | 5.87 | 32,496,536 | 7,733,194.06 |
| HASCOLR1 | 0.00 | 0.00% | 10.18 | 0.64 | 5.91% | 0.00 | 0.00 | 22,720,500 | 0.00 |
| HATM | 0.00 | 0.00% | 0.97 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5,793.05 |
| HMICL | 0.00 | 0.00% | 6.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| HCL | 0.01 | 0.00% | 959.26 | 9.21 | 0.97% | 0.00 | 0.00 | 228 | 47,963.00 |
| HALEON |
3.29 | 0.30% | 852.01 | 12.92 | 1.54% | 975.00 | 180.00 | 48,404 | 13,382,022.64 |
| HAEL |
0.00 | 0.00% | 13.91 | 0.11 | 0.80% | 21.25 | 6.90 | 7,253 | 22,249.84 |
| HKKT | 0.00 | 0.00% | 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,213.83 |
| HAJT | 0.00 | 0.00% | 0.72 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,431.15 |
| HMIM | -0.02 | 0.00% | 8.75 | -0.25 | -2.78% | 0.00 | 0.00 | 3,500 | 52,390.80 |
| HAFL |
0.00 | 0.00% | 281.68 | 0.00 | 0.00% | 312.19 | 167.50 | 22 | 11,733.94 |
| HAL | -0.16 | 0.01% | 38.25 | -1.26 | -3.19% | 0.00 | 0.00 | 2,000 | 306,000.00 |
| HABSM | -0.22 | 0.06% | 70.22 | -0.34 | -0.48% | 98.90 | 60.25 | 6,036 | 2,843,910.00 |
| HRPL |
-0.13 | 0.01% | 32.07 | -1.06 | -3.20% | 41.93 | 30.10 | 501 | 256,560.00 |
| HMB | 15.45 | 1.05% | 99.11 | 2.01 | 2.07% | 101.00 | 51.02 | 201,301 | 46,732,760.09 |
| HMM | 0.00 | 0.00% | 5.80 | 0.50 | 9.43% | 0.00 | 0.00 | 9,500 | 0.00 |
| HICL | 0.17 | 0.01% | 9.00 | 0.15 | 1.70% | 10.05 | 5.29 | 169,862 | 613,180.04 |
| HBL | 7.95 | 2.29% | 173.19 | 0.84 | 0.49% | 184.79 | 103.00 | 1,706,111 | 101,617,674.31 |
| GSPM | -0.04 | 0.00% | 4.30 | -0.14 | -3.15% | 7.59 | 2.08 | 43,611 | 88,721.07 |
| GUTM | 0.00 | 0.00% | 15.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 85,427.55 |
| GUSM | 0.26 | 0.00% | 14.07 | 1.26 | 9.84% | 22.20 | 1.72 | 319,194 | 164,799.10 |
| GATM |
1.29 | 0.11% | 25.67 | 0.43 | 1.70% | 27.98 | 17.95 | 122,823 | 4,749,331.58 |
| GRYL | 0.01 | 0.00% | 5.49 | 0.38 | 7.44% | 10.96 | 3.00 | 1,210 | 11,803.50 |
| GIL |
0.00 | 0.00% | 1,000.00 | 50.00 | 5.26% | 0.00 | 0.00 | 0 | 116.00 |
| GASF | 0.14 | 0.02% | 6.69 | 0.07 | 1.06% | 0.00 | 0.00 | 923,500 | 814,030.34 |
| GOC |
-0.01 | 0.00% | 67.00 | -0.52 | -0.77% | 124.00 | 47.20 | 904 | 73,860.87 |
| GLOT | 0.00 | 0.00% | 8.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 64,077.14 |
| GOEM | 0.00 | 0.00% | 40.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 84,000.00 |
| GRR | 0.12 | 0.01% | 14.78 | 0.17 | 1.16% | 15.74 | 11.87 | 52,317 | 620,760.00 |
| GLAXO |
6.30 | 0.59% | 407.56 | 6.10 | 1.52% | 444.00 | 77.00 | 624,735 | 25,958,904.93 |
| GSKCH | -0.94 | 0.04% | 120.23 | -3.88 | -3.13% | 0.00 | 0.00 | 8,500 | 1,877,453.37 |
| GLAT | 0.00 | 0.00% | 65.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 86,580.00 |
| GLPL | -0.23 | 0.01% | 167.99 | -4.71 | -2.73% | 183.85 | 118.51 | 1,705 | 535,417.73 |
| GLPLR | 0.00 | 0.00% | 280.49 | -11.34 | -3.89% | 0.00 | 0.00 | 28,100 | 0.00 |
| GFIL |
0.00 | 0.00% | 9.94 | 0.07 | 0.71% | 13.50 | 4.82 | 4,933 | 32,439.79 |
| GWLC |
-0.38 | 0.05% | 54.69 | -0.61 | -1.10% | 59.49 | 21.99 | 1,841,834 | 2,189,098.29 |
| GVGLR3 | 0.00 | 0.00% | 32.67 | -0.85 | -2.54% | 0.00 | 0.00 | 32,500 | 0.00 |
| GVGL |
0.12 | 0.03% | 47.10 | 0.25 | 0.53% | 56.00 | 36.38 | 3,942 | 1,383,618.45 |
| GGLR1 | 0.00 | 0.00% | 3.94 | -0.57 | -12.64% | 0.00 | 0.00 | 6,933,000 | 0.00 |
| GGGLR1 | 0.00 | 0.00% | 5.02 | -0.66 | -11.62% | 0.00 | 0.00 | 6,832,000 | 0.00 |
| GGL |
0.31 | 0.06% | 14.59 | 0.11 | 0.76% | 16.96 | 8.65 | 2,621,064 | 2,583,302.41 |
| GGGL |
0.08 | 0.02% | 8.53 | 0.04 | 0.47% | 10.65 | 5.26 | 943,962 | 1,023,600.00 |
| GHGLR3 | 0.00 | 0.00% | 34.42 | 0.35 | 1.03% | 0.00 | 0.00 | 1,317,500 | 0.00 |
| GHGL |
1.86 | 0.24% | 30.25 | 0.33 | 1.10% | 35.55 | 23.75 | 125,070 | 10,584,480.84 |
| GCILB | 0.00 | 0.00% | 9.30 | -0.45 | -4.61% | 0.00 | 0.00 | 13,500 | 0.00 |
| GCIL | 0.99 | 0.05% | 16.58 | 0.48 | 2.98% | 19.75 | 8.82 | 2,838,308 | 2,073,279.14 |
| GAIL | -0.29 | 0.01% | 7.40 | -0.39 | -5.01% | 0.00 | 0.00 | 1,321,000 | 366,619.49 |
| GTYR |
1.24 | 0.05% | 49.92 | 1.54 | 3.18% | 56.50 | 28.15 | 1,034,892 | 2,434,765.13 |
| GHNL | -0.07 | 0.02% | 33.90 | -0.23 | -0.67% | 0.00 | 0.00 | 19,210 | 676,334.66 |
| GHNI |
11.12 | 0.21% | 615.23 | 43.40 | 7.59% | 648.45 | 120.30 | 2,588,643 | 9,174,983.44 |
| GAL |
15.98 | 0.23% | 438.72 | 39.88 | 10.00% | 438.72 | 58.52 | 6,707,137 | 10,003,254.72 |
| GENP | 0.00 | 0.00% | 0.89 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15,441.50 |
| GATIR | 0.00 | 0.00% | 15.04 | 1.05 | 7.51% | 0.00 | 0.00 | 3,200 | 0.00 |
| GATI |
-0.70 | 0.04% | 160.88 | -4.11 | -2.49% | 296.00 | 160.05 | 2,367 | 1,749,231.51 |
| GAMON |
-0.09 | 0.00% | 44.39 | -1.59 | -3.46% | 85.20 | 8.75 | 15,767 | 161,938.09 |
| GADT | 0.00 | 0.04% | 230.49 | 0.00 | 0.00% | 255.00 | 165.00 | 5 | 1,938,161.60 |
| GTECHBR | 0.00 | 0.00% | 0.02 | -0.29 | -93.55% | 0.00 | 0.00 | 14,521,000 | 0.00 |
| GTECH | 0.00 | 0.00% | 8.58 | -0.21 | -2.39% | 0.00 | 0.00 | 10,667,500 | 0.00 |
| FRCL |
0.00 | 0.00% | 21.61 | 0.11 | 0.51% | 51.50 | 13.61 | 2,873 | 40,922.66 |
| FCEPL |
-1.01 | 0.14% | 83.33 | -0.83 | -0.99% | 100.00 | 57.12 | 666,553 | 6,388,045.13 |
| FLYNGR | 0.00 | 0.00% | 0.76 | -0.27 | -26.21% | 0.00 | 0.00 | 26,598,000 | 0.00 |
| FLYNGR1 | 0.00 | 0.00% | 0.01 | -0.08 | -88.89% | 0.00 | 0.00 | 36,233,500 | 0.00 |
| FLYNG |
1.91 | 0.13% | 24.52 | 0.48 | 2.00% | 31.90 | 6.21 | 6,931,293 | 5,962,773.60 |
| FUDLM | 0.00 | 0.00% | 8.00 | 0.10 | 1.27% | 8.43 | 5.00 | 38,600 | 0.00 |
| FTSM |
-0.15 | 0.00% | 13.56 | -1.18 | -8.01% | 23.10 | 6.36 | 3,008 | 114,788.68 |
| FTMM |
0.08 | 0.00% | 4.76 | 0.11 | 2.37% | 8.11 | 3.50 | 24,981 | 210,294.49 |
| FPJM |
0.00 | 0.00% | 2.98 | 0.00 | 0.00% | 3.99 | 1.30 | 11,285 | 40,551.84 |
| PMI |
0.01 | 0.00% | 2.39 | 0.01 | 0.42% | 4.24 | 1.57 | 340,194 | 185,547.66 |
| FPRM |
-0.01 | 0.00% | 8.12 | -0.09 | -1.10% | 11.01 | 5.90 | 20,658 | 50,382.87 |
| PAKMI | 0.00 | 0.00% | 1.30 | -0.03 | -2.26% | 0.00 | 0.00 | 7,500 | 0.00 |
| FNEL | -0.03 | 0.02% | 3.79 | -0.01 | -0.26% | 5.00 | 3.05 | 364,943 | 709,110.64 |
| FNBM | 0.00 | 0.00% | 0.64 | 0.00 | 0.00% | 0.00 | 0.00 | 384,000 | 11,200.00 |
| FIM | 0.00 | 0.00% | 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 270.00 |
| FIMM |
0.00 | 0.00% | 210.00 | 0.00 | 0.00% | 240.00 | 116.40 | 6 | 126,000.00 |
| FIBLM |
0.00 | 0.00% | 3.13 | 0.00 | 0.00% | 4.07 | 2.50 | 500 | 50,911.41 |
| FHAM |
-0.16 | 0.04% | 19.90 | -0.11 | -0.55% | 20.25 | 6.81 | 1,247 | 1,874,697.91 |
| FFLM |
-0.01 | 0.00% | 2.32 | -0.02 | -0.86% | 3.20 | 2.00 | 10,014 | 39,832.02 |
| FEM |
0.02 | 0.00% | 3.05 | 0.03 | 0.99% | 4.25 | 2.33 | 3,011 | 111,959.40 |
| FECM |
0.00 | 0.00% | 6.42 | 0.00 | 0.00% | 10.65 | 3.50 | 116 | 50,961.96 |
| FDPL | -0.02 | 0.01% | 2.78 | -0.01 | -0.36% | 3.50 | 1.90 | 123,250 | 371,271.84 |
| FDMF | 0.00 | 0.01% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 304,920.00 |
| FDIBL | -0.32 | 0.01% | 2.92 | -0.15 | -4.89% | 0.00 | 0.00 | 601,500 | 411,633.92 |
| FCIBL | 0.00 | 0.00% | 7.76 | 0.00 | 0.00% | 9.88 | 5.50 | 11 | 201,760.00 |
| FCONM | 0.00 | 0.00% | 1.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 2,691.63 |
| FCSC | -0.11 | 0.01% | 2.07 | -0.04 | -1.90% | 3.11 | 1.00 | 721,061 | 360,460.61 |
| FCEL | -0.47 | 0.01% | 5.28 | -0.79 | -13.01% | 11.50 | 5.00 | 700 | 223,875.43 |
| FANM |
-0.02 | 0.00% | 3.20 | -0.08 | -2.44% | 4.50 | 2.53 | 12,273 | 40,656.00 |
| FEROZ |
2.11 | 0.11% | 330.13 | 8.45 | 2.63% | 393.00 | 197.00 | 42,393 | 5,022,653.28 |
| FML |
0.25 | 0.06% | 71.73 | 0.39 | 0.55% | 95.00 | 64.15 | 18,987 | 2,864,960.97 |
| FMLR | 0.00 | 0.00% | 0.38 | -0.15 | -28.30% | 0.00 | 0.00 | 951,500 | 0.00 |
| FECTC |
0.02 | 0.03% | 102.24 | 0.10 | 0.10% | 132.52 | 27.16 | 104,336 | 1,282,089.60 |
| FZCM |
0.00 | 0.01% | 166.13 | 0.00 | 0.00% | 196.49 | 111.51 | 2 | 498,390.00 |
| FABL |
-3.42 | 0.42% | 49.43 | -0.57 | -1.14% | 58.10 | 28.50 | 1,232,645 | 18,754,934.80 |
| FFLR1 | 0.00 | 0.00% | 0.69 | -0.05 | -6.76% | 0.00 | 0.00 | 37,065,500 | 0.00 |
| FFL |
1.88 | 0.20% | 17.21 | 0.23 | 1.36% | 19.80 | 8.18 | 16,809,928 | 8,673,713.13 |
| FFC | 25.87 | 7.46% | 387.02 | 1.89 | 0.49% | 435.00 | 108.00 | 3,573,120 | 330,462,916.67 |
| FFBL | 51.82 | 0.91% | 88.94 | 6.64 | 8.07% | 100.95 | 23.38 | 7,646,849 | 40,195,410.19 |
| FFBLR | 0.00 | 0.00% | 8.90 | 0.84 | 10.42% | 0.00 | 0.00 | 12,191,500 | 0.00 |
| FCCL |
10.37 | 0.67% | 34.83 | 0.74 | 2.17% | 40.73 | 16.20 | 8,393,064 | 29,901,434.04 |
| FATIMA |
5.44 | 0.58% | 81.92 | 1.07 | 1.32% | 85.50 | 33.21 | 1,565,385 | 25,804,800.00 |
| FAEL | 0.00 | 0.00% | 14.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 91,576.49 |
| FTHM | 0.00 | 0.00% | 74.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 64,750.00 |
| FSWL | 0.00 | 0.00% | 78.57 | 0.00 | 0.00% | 124.30 | 63.00 | 1 | 6,958.94 |
| FIL | 0.00 | 0.00% | 133.94 | 0.00 | 0.00% | 205.98 | 76.00 | 99 | 6,560.52 |
| FCL |
0.81 | 0.09% | 25.27 | 0.32 | 1.28% | 29.75 | 20.30 | 2,259,533 | 3,972,785.15 |
| FRSM |
0.03 | 0.01% | 45.09 | 0.25 | 0.56% | 82.45 | 38.30 | 2,512 | 281,890.91 |
| FASM | 0.29 | 0.01% | 369.90 | 17.52 | 4.97% | 370.00 | 190.88 | 408 | 369,900.00 |
| EXTR | 0.00 | 0.00% | 15.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| EXIDE |
0.32 | 0.04% | 819.94 | 10.11 | 1.25% | 1,164.99 | 358.68 | 1,827 | 1,592,450.57 |
| ESBL | 0.06 | 0.00% | 5.55 | 0.17 | 3.16% | 7.49 | 3.03 | 58,921 | 112,887.00 |
| ESBLR | 0.00 | 0.00% | 0.01 | -0.08 | -88.89% | 0.00 | 0.00 | 1,251,000 | 0.00 |
| EPQL | 0.11 | 0.06% | 27.62 | 0.07 | 0.25% | 34.34 | 23.90 | 72,219 | 2,683,006.80 |
| EPCL |
-0.14 | 0.19% | 36.09 | -0.04 | -0.11% | 49.59 | 30.01 | 905,218 | 8,200,760.76 |
| EPCLPS | 0.00 | 0.08% | 11.55 | 0.00 | 0.00% | 0.00 | 0.00 | 10 | 3,465,000.00 |
| ENGROH |
4.67 | 4.71% | 216.72 | 0.31 | 0.14% | 287.88 | 109.50 | 5,568,920 | 208,784,926.15 |
| EFOODS | 0.08 | 0.09% | 52.33 | 0.07 | 0.13% | 0.00 | 0.00 | 12,000 | 4,011,597.29 |
| EFERT |
19.97 | 3.00% | 221.33 | 2.07 | 0.94% | 248.80 | 118.00 | 1,320,401 | 132,993,814.86 |
| ENGRO | 30.79 | 2.94% | 485.38 | 7.08 | 1.48% | 496.00 | 297.80 | 4,496,408 | 130,233,877.52 |
| ENGL | 0.00 | 0.00% | 0.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,560.00 |
| EMCO |
-0.16 | 0.01% | 31.13 | -0.98 | -3.05% | 43.75 | 27.00 | 12,540 | 326,865.00 |
| ELSM | -0.24 | 0.01% | 100.81 | -4.79 | -4.54% | 124.98 | 72.00 | 1,700 | 331,160.85 |
| ELCM |
0.00 | 0.00% | 103.00 | 0.00 | 0.00% | 108.50 | 62.01 | 1 | 26,780.00 |
| EFUL | 0.06 | 0.06% | 158.84 | 0.26 | 0.16% | 201.57 | 155.01 | 18,049 | 2,501,730.00 |
| EFUG | 1.09 | 0.13% | 113.70 | 1.35 | 1.20% | 138.00 | 82.30 | 495 | 5,685,000.00 |
| EFGH | 0.38 | 0.02% | 75.72 | 2.54 | 3.47% | 0.00 | 0.00 | 218,045 | 682,013.30 |
| ECOP | 0.00 | 0.02% | 24.00 | 0.00 | 0.00% | 26.97 | 13.00 | 7,189 | 926,561.62 |
| EWLA | 0.81 | 0.02% | 21.50 | 0.95 | 4.62% | 0.00 | 0.00 | 1,500 | 1,099,643.56 |
| EWIC | 0.00 | 0.10% | 57.29 | 0.00 | 0.00% | 63.00 | 33.94 | 40 | 4,397,775.13 |
| EWICR2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| EWICR1 | 0.00 | 0.00% | 64.23 | 0.00 | 0.00% | 0.00 | 0.00 | 200 | 0.00 |
| DYNO |
0.72 | 0.06% | 213.44 | 3.59 | 1.71% | 266.80 | 173.00 | 40,687 | 2,618,282.99 |
| DKL | -0.31 | 0.01% | 26.77 | -2.16 | -7.47% | 0.00 | 0.00 | 283,500 | 258,456.53 |
| DSL | -0.52 | 0.05% | 6.60 | -0.10 | -1.49% | 7.76 | 4.72 | 223,926 | 2,201,243.11 |
| DOMF | 0.00 | 0.00% | 0.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DCR |
1.70 | 0.28% | 22.58 | 0.19 | 0.85% | 25.00 | 13.46 | 316,514 | 12,552,786.50 |
| DINTR | 0.00 | 0.00% | 9.37 | -1.00 | -9.64% | 0.00 | 0.00 | 26,000 | 0.00 |
| DINT |
0.00 | 0.01% | 47.10 | 0.00 | 0.00% | 79.99 | 43.00 | 216 | 370,677.57 |
| DIIL |
0.00 | 0.00% | 19.82 | 0.00 | 0.00% | 34.00 | 17.11 | 1 | 26,757.00 |
| DWTM | 0.00 | 0.00% | 7.42 | -0.05 | -0.67% | 11.16 | 3.26 | 1,602 | 17,089.97 |
| DWSM | -0.01 | 0.00% | 6.08 | -0.05 | -0.82% | 7.60 | 2.71 | 82,340 | 111,278.58 |
| DSFL | 0.07 | 0.00% | 0.88 | 0.03 | 3.53% | 0.00 | 0.00 | 6,648,000 | 128,945.02 |
| DMTM | 0.00 | 0.00% | 3.99 | -0.06 | -1.48% | 14.04 |