| ALLSHR 2024-10-14 16:15:03 |
54575.34 477,369,475 |
0.07% 38.12 |
|---|---|---|
| High 54,893.53 |
Low 54,507.87 |
Volume 477,369,475 |
| 52 Week High 54,958.56 |
52 Week Low 32,271.05 |
Prev. Close 54,537.22 |
| P/E Ratio -9999999999.99 |
Dividend Yield -9999999999.99% |
Market Cap 0 |
| 1-Year Change 67.70% |
Day Range
54,507.87
54,893.53
|
|
| YTD Change 26.26% |
52 Week Range
32,271.05
54,958.56
|
|
| Return (%) | Absolute Return | ||||||
|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | 1 Year | |||
| Return | 1.02% | 6.68% | 7% | 18.53% | 65.13% | ||
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
 ZIL |
0.00 | 0.00% | 230.69 | 0.00 | 0.00% | 315.00 | 195.10 | 1 | 70,621.13 |
| ZTL |
0.00 | 0.00% | 12.03 | 0.03 | 0.25% | 15.35 | 9.00 | 6,717 | 107,239.14 |
| ZELP | 0.00 | 0.00% | 0.44 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22,440.00 |
| ZHCM | 0.00 | 0.00% | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 266.22 |
| ZAHID |
0.00 | 0.01% | 29.00 | 0.00 | 0.00% | 37.80 | 23.51 | 1 | 171,715.93 |
| YOUW | 0.04 | 0.01% | 3.84 | 0.03 | 0.79% | 7.20 | 2.80 | 501,832 | 287,232.00 |
| WYETH | 0.00 | 0.02% | 2,007.70 | 0.00 | 0.00% | 0.00 | 0.00 | 8 | 713,540.60 |
| WTL | 1.15 | 0.08% | 1.21 | 0.03 | 2.54% | 2.07 | 1.15 | 41,061,425 | 2,598,455.21 |
| WAVESR1 | 0.00 | 0.00% | 6.71 | 0.99 | 17.31% | 6.72 | 5.90 | 8,310,500 | 0.00 |
| WHALE | -0.12 | 0.01% | 8.01 | -0.18 | -2.20% | 10.02 | 6.00 | 2,781,500 | 321,864.20 |
| WAVESAPP |
0.11 | 0.01% | 7.15 | 0.12 | 1.71% | 18.77 | 6.00 | 726,566 | 383,075.99 |
| WAVES |
-0.06 | 0.03% | 6.20 | -0.02 | -0.32% | 9.90 | 6.01 | 232,825 | 1,046,830.65 |
| WAHN |
-0.23 | 0.02% | 212.00 | -4.31 | -1.99% | 255.00 | 147.60 | 3,335 | 667,800.00 |
| USMT | 0.00 | 0.00% | 0.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,140.24 |
| GEMUNSL | 0.00 | 0.00% | 20.00 | 0.00 | 0.00% | 44.37 | 20.00 | 6,000 | 0.00 |
| UNITYR1 | 0.00 | 0.00% | 1.10 | 0.15 | 15.79% | 4.10 | 0.81 | 41,826,500 | 0.00 |
| UNITYR3 | 0.00 | 0.00% | 1.12 | -0.85 | -43.15% | 2.09 | 0.97 | 26,268,365 | 0.00 |
| UNITY |
-0.63 | 0.24% | 25.14 | -0.12 | -0.48% | 35.61 | 17.60 | 283,476 | 7,504,604.25 |
| UDPL | 0.05 | 0.01% | 44.00 | 0.50 | 1.15% | 52.36 | 32.60 | 2,111 | 232,789.48 |
| UBDL |
0.02 | 0.00% | 13.65 | 0.27 | 2.02% | 21.26 | 10.00 | 3,317 | 62,653.50 |
| UBL | -6.61 | 4.66% | 299.04 | -0.77 | -0.26% | 338.00 | 150.00 | 1,283,927 | 146,431,477.50 |
| UPFL |
-1.39 | 0.17% | 17,350.50 | -261.50 | -1.49% | 23,400.00 | 16,499.00 | 59 | 5,368,799.92 |
| UCAPM |
0.01 | 0.00% | 2.80 | 0.04 | 1.45% | 4.88 | 1.30 | 532 | 39,715.20 |
| UNITYR2 | 0.00 | 0.00% | 3.86 | 0.50 | 14.88% | 0.00 | 0.00 | 91,235,500 | 0.00 |
| UBLPETF | 0.00 | 0.00% | 18.81 | 0.07 | 0.37% | 20.00 | 12.42 | 500 | 51,539.40 |
| TSBL | 0.00 | 0.01% | 13.10 | 0.00 | 0.00% | 14.41 | 7.64 | 4 | 275,100.00 |
| TRSM |
0.00 | 0.00% | 4.00 | 0.00 | 0.00% | 7.76 | 1.26 | 35,274 | 95,360.00 |
| TRIBL | -0.08 | 0.00% | 0.97 | -0.06 | -5.83% | 0.97 | 0.97 | 3,000 | 75,587.56 |
| TSPL | -0.04 | 0.00% | 5.64 | -0.18 | -3.09% | 16.28 | 5.06 | 17,420 | 66,827.23 |
| TRPOL | -0.69 | 0.02% | 14.88 | -1.07 | -6.71% | 0.00 | 0.00 | 1,306,000 | 592,453.76 |
| TSMF | 0.00 | 0.00% | 7.28 | 0.08 | 1.11% | 11.49 | 3.40 | 14,000 | 21,840.00 |
| TRIPF | 0.00 | 0.03% | 111.10 | 0.00 | 0.00% | 163.70 | 100.80 | 44 | 862,136.00 |
| TRG | 4.23 | 0.55% | 44.91 | 0.63 | 1.42% | 99.75 | 44.03 | 1,636,031 | 17,145,446.36 |
| TREETR2 | 0.00 | 0.00% | 5.62 | 1.00 | 21.65% | 5.62 | 3.16 | 12,751,813 | 0.00 |
| TREET |
0.00 | 0.08% | 13.99 | 0.00 | 0.00% | 22.50 | 13.62 | 1,224,618 | 2,595,346.55 |
| TCLTC | -0.06 | 0.00% | 5.02 | -0.27 | -5.10% | 5.50 | 5.00 | 75,500 | 62,984.31 |
| TBL | -0.17 | 0.02% | 14.02 | -0.23 | -1.61% | 63.92 | 11.00 | 563,367 | 618,475.85 |
| TREI | 0.00 | 0.00% | 1.46 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11,957.59 |
| TPLT |
-0.40 | 0.02% | 9.48 | -0.32 | -3.27% | 10.40 | 5.26 | 130,490 | 710,101.65 |
| TPLRF1 |
0.63 | 0.55% | 14.49 | 0.03 | 0.21% | 18.00 | 8.80 | 4,700 | 17,282,947.50 |
| TPLP |
-0.23 | 0.05% | 7.64 | -0.06 | -0.78% | 15.48 | 6.81 | 1,672,164 | 1,714,681.49 |
| TPLI | -0.09 | 0.01% | 10.00 | -0.18 | -1.77% | 20.00 | 9.30 | 5,006 | 297,591.69 |
| TDIL | 0.00 | 0.00% | 24.80 | 0.81 | 3.38% | 28.35 | 17.12 | 500 | 0.00 |
| TPL | -0.13 | 0.01% | 4.24 | -0.07 | -1.62% | 7.65 | 3.83 | 570,627 | 453,337.01 |
| TOWL |
-0.04 | 0.01% | 133.02 | -0.69 | -0.52% | 230.00 | 125.00 | 4,346 | 452,268.00 |
| UVIC | -0.03 | 0.00% | 6.51 | -0.34 | -4.96% | 10.98 | 4.31 | 3,008 | 32,550.00 |
| UNIC | 0.75 | 0.03% | 15.75 | 0.79 | 5.28% | 17.50 | 9.50 | 433,712 | 819,196.88 |
| TICL |
-0.01 | 0.00% | 250.25 | -1.75 | -0.69% | 314.99 | 235.71 | 100 | 54,866.81 |
| SEARLR2 | 0.00 | 0.00% | 0.15 | -0.10 | -40.00% | 0.44 | 0.12 | 25,210,712 | 0.00 |
| SEARL |
0.23 | 0.47% | 57.88 | 0.05 | 0.09% | 64.09 | 38.04 | 2,586,412 | 14,802,648.63 |
| PMRS |
0.00 | 0.01% | 506.00 | 0.00 | 0.00% | 556.60 | 447.47 | 1 | 184,410.69 |
| PKGI | 0.14 | 0.00% | 10.69 | 1.00 | 10.32% | 10.69 | 3.90 | 82,723 | 80,175.00 |
| TOMCL |
-0.13 | 0.08% | 34.56 | -0.10 | -0.29% | 47.70 | 18.60 | 562,620 | 2,565,928.18 |
| NSRM |
-0.01 | 0.00% | 31.00 | -0.50 | -1.59% | 39.07 | 19.61 | 1,503 | 24,107.43 |
| HUBC |
-133.58 | 3.05% | 98.31 | -8.59 | -8.04% | 169.90 | 87.49 | 37,178,277 | 95,642,435.81 |
| CRTM |
-0.19 | 0.02% | 11.49 | -0.20 | -1.71% | 17.94 | 11.01 | 122,931 | 631,950.00 |
| BOP | -0.48 | 0.24% | 5.46 | -0.02 | -0.37% | 8.20 | 3.98 | 3,645,771 | 7,544,170.36 |
| BOK | -0.53 | 0.02% | 12.32 | -0.55 | -4.27% | 15.00 | 10.10 | 9,447 | 713,361.68 |
| THCCL |
4.86 | 0.09% | 93.47 | 8.50 | 10.00% | 93.49 | 15.11 | 2,718,755 | 2,796,195.99 |
| THALL | -0.91 | 0.46% | 399.95 | -1.44 | -0.36% | 515.88 | 235.50 | 886 | 14,583,560.43 |
| TELE |
-0.50 | 0.07% | 6.87 | -0.09 | -1.29% | 10.90 | 6.06 | 2,681,877 | 2,239,567.86 |
| TATM | 0.99 | 0.02% | 53.16 | 4.66 | 9.61% | 86.00 | 48.11 | 21,357 | 595,324.11 |
| TGL |
0.48 | 0.25% | 112.17 | 0.40 | 0.36% | 127.00 | 82.90 | 128,034 | 7,724,797.37 |
| TCORPCPS | 0.00 | 0.00% | 9.56 | 0.00 | 0.00% | 12.50 | 4.15 | 15 | 20,714.13 |
| TCORP |
0.00 | 0.01% | 13.40 | 0.00 | 0.00% | 20.80 | 10.98 | 102 | 310,507.32 |
| TCORPR1 | 0.00 | 0.00% | 0.79 | -0.87 | -52.41% | 3.29 | 0.66 | 491,000 | 0.00 |
| TSML | 0.00 | 0.01% | 67.00 | 0.00 | 0.00% | 98.30 | 61.10 | 25 | 394,316.11 |
| TAJT | 0.00 | 0.00% | 0.41 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6,170.05 |
| THAS | 0.00 | 0.00% | 190.50 | 1.01 | 0.53% | 264.43 | 10.50 | 28,000 | 0.00 |
| SYS |
-9.05 | 2.30% | 413.95 | -3.02 | -0.72% | 482.00 | 361.00 | 308,628 | 72,344,890.72 |
| SPEL |
2.40 | 0.04% | 34.49 | 3.14 | 10.02% | 56.87 | 12.02 | 1,767,838 | 1,377,779.03 |
| SPELR | 0.00 | 0.00% | 9.12 | 0.07 | 0.77% | 9.44 | 8.61 | 36,000 | 0.00 |
| SYM |
0.47 | 0.04% | 10.04 | 0.23 | 2.35% | 11.88 | 3.32 | 5,712,348 | 1,145,546.03 |
| SURAJ | 0.00 | 0.00% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,311.45 |
| SURC |
0.00 | 0.04% | 126.99 | 0.00 | 0.00% | 157.25 | 91.20 | 33 | 1,239,664.06 |
| GEMSPNL |
-0.36 | 0.01% | 11.15 | -0.91 | -7.55% | 15.35 | 9.31 | 30,225 | 275,281.13 |
| SUCM | 0.00 | 0.00% | 0.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,165.89 |
| SUTM | -0.01 | 0.01% | 82.25 | -0.25 | -0.30% | 132.00 | 75.00 | 517 | 170,257.50 |
| SMBL | -0.34 | 0.07% | 2.17 | -0.02 | -0.91% | 0.00 | 0.00 | 1,545,000 | 2,155,532.80 |
| SMBLCPSB | 0.00 | 0.00% | 10.32 | 0.32 | 3.20% | 10.00 | 0.00 | 65,000 | 0.00 |
| SMBLCPSA | 0.00 | 0.00% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SSGC |
0.43 | 0.09% | 8.66 | 0.08 | 0.93% | 14.24 | 8.31 | 829,366 | 2,670,057.33 |
| SNGP |
1.24 | 0.67% | 73.53 | 0.25 | 0.34% | 81.50 | 47.30 | 4,313,959 | 20,985,278.10 |
| SUHJ | 0.00 | 0.00% | 63.00 | 0.00 | 0.00% | 77.18 | 48.00 | 433 | 10,506.76 |
| STYLERS |
0.54 | 0.03% | 40.50 | 1.24 | 3.16% | 67.70 | 37.02 | 4,246 | 989,876.25 |
| SICL | 0.00 | 0.00% | 44.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14,850.00 |
| SCBPL | 5.36 | 0.35% | 57.54 | 1.55 | 2.77% | 75.50 | 26.52 | 79,901 | 11,138,550.10 |
| SEPCO | 0.00 | 0.01% | 2.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 211,307.50 |
| SNBL | 0.29 | 0.15% | 14.25 | 0.05 | 0.35% | 16.74 | 9.17 | 322,169 | 4,713,031.38 |
| SLL | -0.03 | 0.00% | 1.91 | -0.23 | -10.75% | 3.30 | 1.50 | 14,700 | 18,336.00 |
| SPL | -0.01 | 0.01% | 13.30 | -0.02 | -0.15% | 20.90 | 11.95 | 7,000 | 403,056.50 |
| SEL | 0.00 | 0.00% | 12.00 | 0.00 | 0.00% | 17.26 | 6.85 | 500 | 126,007.20 |
| SITC |
0.00 | 0.07% | 295.00 | 0.00 | 0.00% | 358.00 | 220.00 | 101 | 2,212,586.14 |
| SING | 0.66 | 0.03% | 32.77 | 1.45 | 4.63% | 73.85 | 29.01 | 301,000 | 818,368.22 |
| SINDM |
0.02 | 0.00% | 10.95 | 0.26 | 2.43% | 12.87 | 7.61 | 5,250 | 49,275.00 |
| SASML |
0.00 | 0.00% | 34.01 | 0.00 | 0.00% | 53.40 | 12.51 | 125 | 53,183.14 |
| SSIC | 0.00 | 0.00% | 6.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 57,995.28 |
| SILK | 1.16 | 0.06% | 0.93 | 0.03 | 3.33% | 1.38 | 0.81 | 8,291,036 | 1,997,159.79 |
| SIEM | 1.87 | 0.03% | 522.51 | 47.50 | 10.00% | 824.99 | 413.60 | 5,507 | 1,077,289.70 |
| STPL | -0.04 | 0.01% | 5.02 | -0.03 | -0.59% | 9.24 | 4.51 | 192,938 | 402,842.80 |
| SHFA |
2.66 | 0.19% | 211.56 | 5.24 | 2.54% | 216.02 | 109.00 | 47,526 | 6,018,135.62 |
| SCL |
0.00 | 0.00% | 210.25 | 0.00 | 0.00% | 370.00 | 205.50 | 6 | 40,998.75 |
| SHEZ |
0.03 | 0.01% | 83.20 | 0.47 | 0.57% | 144.98 | 80.11 | 370 | 321,586.64 |
| SHELR | 0.00 | 0.00% | 84.17 | 0.98 | 1.18% | 87.00 | 82.05 | 1,210,200 | 0.00 |
| SHEL |
0.17 | 0.25% | 148.29 | 0.18 | 0.12% | 180.00 | 124.00 | 121,286 | 7,934,429.36 |
| STML |
0.00 | 0.00% | 26.45 | 0.00 | 0.00% | 30.53 | 22.00 | 1,098 | 57,132.00 |
| SML | 0.00 | 0.06% | 31.36 | 0.00 | 0.00% | 44.00 | 26.63 | 202 | 1,764,000.00 |
| SZTM |
0.00 | 0.00% | 28.31 | 0.00 | 0.00% | 50.00 | 27.00 | 1 | 25,438.49 |
| STJT |
-0.02 | 0.00% | 69.49 | -0.86 | -1.22% | 98.25 | 64.10 | 249 | 100,691.01 |
| SHJS |
0.00 | 0.01% | 86.99 | 0.00 | 0.00% | 119.99 | 59.05 | 106 | 417,938.06 |
| SHSML |
1.23 | 0.09% | 384.30 | 9.33 | 2.49% | 625.73 | 185.32 | 500 | 2,840,565.75 |
| SHNI | -0.04 | 0.00% | 4.30 | -0.14 | -3.15% | 5.99 | 3.00 | 933 | 72,621.15 |
| SHCI | -0.02 | 0.00% | 6.49 | -0.61 | -8.59% | 6.55 | 6.45 | 11,000 | 15,576.00 |
| SHCM |
0.00 | 0.00% | 26.00 | 0.00 | 0.00% | 83.25 | 13.00 | 65 | 22,927.74 |
| SHDT |
-0.03 | 0.00% | 15.25 | -0.26 | -1.68% | 18.10 | 10.85 | 1,351 | 113,917.50 |
| SHDTR | 0.00 | 0.00% | 0.67 | -0.62 | -48.06% | 0.00 | 0.00 | 1,422,500 | 0.00 |
| STCL |
0.23 | 0.06% | 14.14 | 0.10 | 0.71% | 17.05 | 8.90 | 29,097 | 1,861,195.33 |
| SGABL | 0.00 | 0.00% | 126.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SFLL | 0.00 | 0.01% | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 2,700 | 160,731.68 |
| SERT |
0.01 | 0.00% | 10.00 | 0.20 | 2.04% | 17.09 | 6.61 | 1,593 | 20,681.35 |
| SRVI | -9.20 | 0.87% | 1,297.82 | -25.59 | -1.93% | 1,370.00 | 328.00 | 31,468 | 27,441,565.51 |
| SGF |
-1.09 | 0.10% | 72.99 | -1.55 | -2.08% | 86.80 | 34.11 | 28,560 | 3,005,983.67 |
| SERF | 0.01 | 0.00% | 12.93 | 0.06 | 0.47% | 0.00 | 0.00 | 17,868,000 | 144,601.54 |
| SERFR | 0.00 | 0.00% | 2.74 | 0.57 | 26.27% | 2.99 | 1.70 | 61,629,500 | 0.00 |
| SEPL | -1.91 | 0.11% | 140.86 | -4.80 | -3.30% | 157.45 | 93.00 | 28,385 | 3,338,719.22 |
| SLCL | -0.02 | 0.00% | 1.00 | -0.15 | -13.04% | 1.15 | 1.00 | 37,500 | 10,890.00 |
| SLCPA | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 77,703.06 |
| SIBL | 0.17 | 0.00% | 4.99 | 0.49 | 10.89% | 7.62 | 3.91 | 4,664 | 88,545.44 |
| SLGL |
-0.77 | 0.07% | 15.23 | -0.30 | -1.93% | 20.55 | 8.06 | 7,569,802 | 2,292,138.61 |
| SEARLR1 | 0.00 | 0.00% | 67.12 | -3.39 | -4.81% | 71.51 | 65.51 | 631,100 | 0.00 |
| SCHT | 0.00 | 0.00% | 0.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,501.23 |
| SAZEW |
-6.79 | 0.63% | 942.12 | -18.81 | -1.96% | 1,202.00 | 121.55 | 318,884 | 19,931,572.68 |
| SAZEWR | 0.00 | 0.00% | 48.44 | -3.92 | -7.49% | 0.00 | 0.00 | 92,800 | 0.00 |
| SPLC | 0.01 | 0.00% | 0.90 | 0.04 | 4.65% | 0.00 | 0.00 | 143,500 | 14,225.56 |
| SSML |
-0.07 | 0.00% | 6.49 | -0.39 | -5.67% | 10.50 | 4.51 | 965 | 67,782.94 |
| SRSM | 0.00 | 0.00% | 40.33 | 0.00 | 0.00% | 40.35 | 40.33 | 500 | 62,914.80 |
| SARC |
0.00 | 0.00% | 35.81 | 0.00 | 0.00% | 38.00 | 25.00 | 6 | 96,687.00 |
| SAPT | 0.00 | 0.08% | 1,208.48 | 0.00 | 0.00% | 1,725.00 | 942.00 | 17 | 2,621,167.74 |
| SAPTR | 0.00 | 0.00% | 365.58 | 17.40 | 5.00% | 0.00 | 0.00 | 2,540 | 0.00 |
| SFLR | 0.00 | 0.00% | 290.00 | -5.25 | -1.78% | 0.00 | 0.00 | 0 | 0.00 |
| SFL | 1.82 | 0.09% | 1,348.85 | 48.84 | 3.76% | 2,040.00 | 999.00 | 103 | 2,788,326.53 |
| SAPL | 0.00 | 0.03% | 870.00 | 0.00 | 0.00% | 0.00 | 0.00 | 650 | 839,094.12 |
| SANSM |
-0.25 | 0.00% | 21.00 | -2.26 | -9.72% | 36.39 | 11.44 | 500 | 150,519.60 |
| SNAI |
-0.03 | 0.00% | 22.00 | -0.26 | -1.17% | 31.23 | 20.50 | 31,526 | 153,730.50 |
| SNAIR | 0.00 | 0.00% | 9.01 | -1.00 | -9.99% | 9.01 | 9.01 | 7,500 | 0.00 |
| SMTM | 0.09 | 0.00% | 11.90 | 0.62 | 5.50% | 0.00 | 0.00 | 2,000 | 91,884.92 |
| SBL | 0.86 | 0.04% | 11.90 | 0.47 | 4.11% | 13.49 | 6.62 | 1,330 | 1,199,803.99 |
| SANE | -0.01 | 0.00% | 8.07 | -0.52 | -6.10% | 29.27 | 2.15 | 19,747 | 12,617.15 |
| SLYT | -0.09 | 0.00% | 24.22 | -2.69 | -10.00% | 45.00 | 2.70 | 19,256 | 53,132.63 |
| SALT | 0.00 | 0.00% | 376.00 | 0.50 | 0.13% | 0.00 | 0.00 | 400 | 0.00 |
| SLSO | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,500.00 |
| SDIL | 0.00 | 0.00% | 0.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,672.00 |
| SKRS | -0.01 | 0.00% | 8.61 | -0.03 | -0.35% | 10.12 | 7.02 | 5,120 | 107,461.16 |
| SJTM | 0.00 | 0.00% | 25.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 26,584.75 |
| SAIF | -0.05 | 0.00% | 10.61 | -0.24 | -2.21% | 13.44 | 8.41 | 3,730 | 140,120.33 |
| SPWL | -4.56 | 0.08% | 13.57 | -1.51 | -10.01% | 21.13 | 13.57 | 1,556,260 | 2,622,211.03 |
| SMCPL |
0.04 | 0.01% | 18.21 | 0.21 | 1.17% | 31.92 | 11.80 | 21,125 | 182,100.00 |
| SFAT | 0.00 | 0.00% | 1.89 | -0.01 | -0.53% | 1.89 | 1.89 | 2,500 | 2,268.00 |
| SDOT | 0.00 | 0.00% | 0.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,147.50 |
| SSOM |
-0.04 | 0.00% | 56.41 | -1.59 | -2.74% | 94.99 | 53.01 | 5,228 | 76,288.88 |
| SGFL | 0.00 | 0.00% | 126.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SGPL |
-0.03 | 0.00% | 8.39 | -0.71 | -7.80% | 18.40 | 2.00 | 7,651 | 23,933.99 |
| RUPL |
-0.04 | 0.01% | 17.20 | -0.21 | -1.21% | 23.75 | 16.25 | 3,008 | 175,793.53 |
| RUBY | -0.02 | 0.00% | 7.54 | -0.46 | -5.75% | 15.55 | 3.51 | 607 | 19,684.83 |
| RPL |
0.41 | 0.02% | 15.58 | 0.51 | 3.38% | 22.44 | 11.05 | 1,670,293 | 691,645.68 |
| REWM | -0.89 | 0.02% | 95.26 | -9.09 | -8.71% | 113.98 | 57.00 | 2,163 | 587,009.93 |
| RICL | 0.00 | 0.01% | 10.11 | 0.00 | 0.00% | 11.49 | 6.55 | 12,647 | 470,889.06 |
| RCML |
1.13 | 0.02% | 650.00 | 57.57 | 9.72% | 739.99 | 387.25 | 103 | 668,980.00 |
| REGAL | 0.00 | 0.00% | 3.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12,483.00 |
| REDCO |
-0.03 | 0.00% | 8.50 | -0.27 | -3.08% | 10.55 | 5.00 | 7,334 | 61,839.20 |
| RAVT | 0.06 | 0.01% | 22.35 | 0.29 | 1.31% | 0.00 | 0.00 | 5,500 | 251,437.50 |
| RMPL |
-0.01 | 0.18% | 7,144.00 | -0.35 | -0.01% | 11,490.00 | 6,612.08 | 11 | 5,616,048.42 |
| QUICE |
-0.12 | 0.01% | 5.24 | -0.10 | -1.87% | 8.88 | 3.80 | 200,473 | 361,157.99 |
| QUET | -0.09 | 0.00% | 14.50 | -0.63 | -4.16% | 17.00 | 6.20 | 33,060 | 122,525.00 |
| QUSW | 0.00 | 0.00% | 11.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| POML |
0.00 | 0.01% | 104.03 | 0.00 | 0.00% | 146.00 | 93.00 | 107 | 323,014.71 |
| PCML | 0.00 | 0.00% | 94.43 | 0.00 | 0.00% | 94.43 | 0.00 | 57,700 | 0.00 |
| PUDF | 0.00 | 0.00% | 2.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6,291.00 |
| PRIB | 0.00 | 0.00% | 4.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 10,000.00 |
| PDGH | 0.00 | 0.00% | 0.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| PRWM | 0.00 | 0.00% | 31.00 | 0.00 | 0.00% | 34.00 | 24.00 | 1,000 | 85,932.00 |
| PRIC | 0.00 | 0.00% | 1.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,322.25 |
| PRET | 0.00 | 0.02% | 295.00 | 0.00 | 0.00% | 425.00 | 241.00 | 8 | 545,425.50 |
| PINL | -0.03 | 0.00% | 6.12 | -0.08 | -1.29% | 9.00 | 5.15 | 4,159 | 139,256.30 |
| POWER |
-0.98 | 0.06% | 5.13 | -0.15 | -2.84% | 6.51 | 4.10 | 2,191,717 | 1,996,389.79 |
| POWERR1 | 0.00 | 0.00% | 0.04 | -0.01 | -20.00% | 0.00 | 0.00 | 39,989,000 | 0.00 |
| POWERPS | 0.00 | 0.03% | 10.50 | 0.00 | 0.00% | 0.00 | 0.00 | 20,000 | 1,093,219.46 |
| PIM |
0.00 | 0.00% | 12.12 | -0.06 | -0.49% | 14.87 | 8.00 | 1,461 | 16,968.00 |
| PIOC |
-3.85 | 0.66% | 202.83 | -2.20 | -1.07% | 218.38 | 97.41 | 409,644 | 20,732,665.39 |
| PIF | -0.66 | 0.10% | 13.47 | -0.17 | -1.25% | 17.00 | 11.33 | 114,000 | 3,061,731.00 |
| PIL | 0.02 | 0.00% | 1.74 | 0.03 | 1.75% | 3.70 | 0.68 | 15,508 | 60,306.69 |
| PGF | -2.20 | 0.26% | 30.51 | -0.49 | -1.58% | 0.00 | 0.00 | 300,000 | 8,013,883.22 |
| PIAHCLB | 0.00 | 0.00% | 927.03 | 0.00 | 0.00% | 1,050.00 | 470.00 | 1 | 2,434.38 |
| PIAHCLA | 0.23 | 0.12% | 19.32 | 0.07 | 0.36% | 26.13 | 11.03 | 6,887,012 | 3,652,219.78 |
| PMPK | 1.14 | 0.05% | 475.54 | 20.41 | 4.48% | 848.81 | 401.00 | 619 | 1,464,195.74 |
| PASL | 0.24 | 0.01% | 1.52 | 0.07 | 4.83% | 2.39 | 0.25 | 758,438 | 282,955.44 |
| PASM | 0.04 | 0.00% | 5.75 | 0.25 | 4.55% | 8.18 | 2.02 | 4,718 | 49,887.94 |
| PTL |
0.84 | 0.05% | 41.08 | 1.12 | 2.80% | 52.95 | 28.14 | 291,714 | 1,725,360.00 |
| PNGRS | -0.01 | 0.00% | 5.42 | -0.11 | -1.99% | 10.30 | 1.71 | 7,000 | 26,287.00 |
| PAKT | 1.42 | 0.40% | 1,001.44 | 6.47 | 0.65% | 1,318.00 | 720.00 | 3,701 | 12,596,092.29 |
| PTC | -3.33 | 0.29% | 15.37 | -0.33 | -2.10% | 18.61 | 6.53 | 21,007,202 | 9,117,340.55 |
| PSYL |
0.00 | 0.02% | 25.31 | 0.00 | 0.00% | 43.70 | 21.00 | 10 | 526,570.75 |
| PSX | 1.95 | 0.22% | 14.58 | 0.23 | 1.60% | 16.66 | 7.60 | 664,627 | 7,011,317.30 |
| PSO |
1.44 | 1.39% | 207.05 | 0.40 | 0.19% | 218.00 | 120.64 | 4,824,506 | 43,742,001.04 |
| PSEL |
3.40 | 0.49% | 724.15 | 9.17 | 1.28% | 1,158.00 | 651.00 | 78 | 15,309,045.87 |
| PAKRI | -0.50 | 0.07% | 9.60 | -0.13 | -1.34% | 16.58 | 6.10 | 675,673 | 2,160,000.00 |
| PRL |
3.93 | 0.18% | 25.30 | 0.96 | 3.94% | 36.15 | 15.87 | 30,172,444 | 5,748,604.90 |
| PPVC | 0.00 | 0.00% | 8.66 | 0.00 | 0.00% | 11.20 | 5.11 | 40 | 21,937.34 |
| PPL |
-14.54 | 2.78% | 130.47 | -1.27 | -0.96% | 137.90 | 76.51 | 3,407,579 | 87,167,010.78 |
| PPP |
0.08 | 0.01% | 87.32 | 1.13 | 1.31% | 108.00 | 47.10 | 4,290 | 349,280.00 |
| PAKOXYR | 0.00 | 0.00% | 32.11 | -1.48 | -4.41% | 38.49 | 30.79 | 113,700 | 0.00 |
| PAKOXY |
-0.56 | 0.09% | 130.29 | -1.49 | -1.13% | 158.90 | 75.25 | 13,232 | 2,837,853.92 |
| POL | -10.49 | 2.50% | 603.49 | -4.71 | -0.77% | 697.98 | 396.85 | 328,120 | 78,392,381.80 |
| PNSC | -0.24 | 0.17% | 450.25 | -1.19 | -0.26% | 492.00 | 148.50 | 98,779 | 5,269,898.00 |
| PICT | -0.13 | 0.02% | 35.27 | -0.34 | -0.96% | 69.99 | 31.98 | 37,332 | 769,966.32 |
| PIBTL |
7.22 | 0.17% | 6.68 | 0.48 | 7.74% | 8.50 | 4.21 | 24,740,059 | 5,368,994.87 |
| PIAB | 0.00 | 0.00% | 81.87 | 5.71 | 7.50% | 0.00 | 0.00 | 2,000 | 0.00 |
| PIAA | 0.00 | 0.00% | 22.17 | 1.55 | 7.51% | 0.00 | 0.00 | 7,467,294 | 0.00 |
| PICL | 0.00 | 0.00% | 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,181.97 |
| PHDL | 0.06 | 0.00% | 39.41 | 0.98 | 2.55% | 727.74 | 1.01 | 523,487 | 141,876.00 |
| PGCL | 0.00 | 0.00% | 300.00 | 0.00 | 0.00% | 0.00 | 0.00 | 400 | 63,728.40 |
| PGIC | 0.00 | 0.00% | 4.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| PKGIR | 0.00 | 0.00% | 1.36 | -0.90 | -39.82% | 4.05 | 0.30 | 33,447 | 0.00 |
| PECO | -2.42 | 0.05% | 800.66 | -76.47 | -8.72% | 1,039.00 | 310.00 | 36 | 1,594,583.25 |
| PCAL | 2.67 | 0.06% | 153.34 | 11.48 | 8.09% | 180.40 | 86.01 | 56,916 | 1,897,841.03 |
| PABC |
0.41 | 0.22% | 76.50 | 0.26 | 0.34% | 83.00 | 49.40 | 44,054 | 6,906,195.40 |
| PKGP | -0.05 | 0.43% | 89.98 | -0.02 | -0.02% | 102.00 | 34.60 | 145,619 | 13,391,960.59 |
| PAKCEM | 0.00 | 0.00% | 21.33 | 0.00 | 0.00% | 24.51 | 0.00 | 0 | 0.00 |
| PGLC | -0.04 | 0.00% | 8.00 | -0.25 | -3.03% | 10.50 | 4.52 | 5,012 | 79,153.78 |
| PSYLR | 0.00 | 0.00% | 0.13 | -0.18 | -58.06% | 0.00 | 0.00 | 831,000 | 0.00 |
| PSMC | 0.00 | 0.40% | 609.00 | 0.00 | 0.00% | 918.00 | 165.77 | 292,769 | 12,530,152.47 |
| PRLR1 | 0.00 | 0.00% | 0.17 | -0.34 | -66.67% | 0.00 | 0.00 | 40,003,000 | 0.00 |
| PAKL | -0.01 | 0.00% | 27.43 | -0.66 | -2.35% | 42.46 | 15.65 | 2,070 | 27,978.60 |
| PAELR3 | 0.00 | 0.00% | 1.69 | -0.23 | -11.98% | 2.03 | 1.52 | 21,808,000 | 0.00 |
| PAEL |
1.58 | 0.34% | 25.22 | 0.21 | 0.84% | 29.65 | 12.00 | 969,706 | 10,794,313.29 |
| PELPS | 0.00 | 0.01% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 366,940.83 |
| PAKD |
-0.08 | 0.01% | 68.06 | -1.67 | -2.40% | 99.90 | 64.30 | 14,537 | 201,784.49 |
| GEMPAPL |
0.08 | 0.00% | 7.80 | 0.55 | 7.59% | 10.00 | 4.00 | 500 | 62,400.00 |
| PKGS |
0.07 | 0.40% | 470.24 | 0.16 | 0.03% | 575.00 | 391.02 | 1,756 | 12,608,945.29 |
| PACE | 0.30 | 0.04% | 5.45 | 0.08 | 1.49% | 8.36 | 1.85 | 2,770,661 | 1,139,908.12 |
| OTSU | -0.15 | 0.01% | 125.02 | -5.09 | -3.91% | 185.89 | 75.77 | 56,658 | 226,911.30 |
| ORIXM | 0.02 | 0.02% | 16.50 | 0.03 | 0.18% | 0.00 | 0.00 | 2,500 | 561,621.19 |
| ORM |
0.18 | 0.01% | 8.37 | 0.37 | 4.63% | 8.99 | 5.60 | 8,310 | 219,712.50 |
| OLSM | 0.00 | 0.00% | 11.97 | 0.77 | 6.88% | 22.10 | 7.01 | 5,500 | 0.00 |
| OML |
0.00 | 0.00% | 22.55 | 0.00 | 0.00% | 30.11 | 14.00 | 5 | 27,060.00 |
| OLPM |
-0.38 | 0.02% | 16.06 | -0.66 | -3.95% | 16.97 | 11.00 | 25,419 | 546,644.63 |
| OLPL | -0.06 | 0.09% | 30.46 | -0.04 | -0.13% | 31.96 | 18.49 | 199,930 | 2,671,458.48 |
| OBOYR1 | 0.00 | 0.00% | 0.04 | -0.55 | -93.22% | 0.85 | 0.01 | 23,897,500 | 0.00 |
| OBOY |
0.04 | 0.00% | 6.25 | 0.15 | 2.46% | 8.00 | 5.12 | 11,600 | 102,970.13 |
| OGDC | -32.39 | 3.43% | 167.06 | -2.94 | -1.73% | 175.10 | 93.45 | 3,004,782 | 107,776,964.78 |
| OCTOPUS |
0.81 | 0.12% | 81.79 | 0.98 | 1.21% | 121.35 | 38.16 | 1,670,168 | 3,858,750.04 |
| NORS | 0.00 | 0.00% | 39.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,020.00 |
| NONS |
0.00 | 0.01% | 66.00 | 0.00 | 0.00% | 108.74 | 62.10 | 50 | 218,030.41 |
| NITGETF | 0.01 | 0.00% | 19.38 | 0.12 | 0.62% | 20.37 | 12.34 | 500 | 73,837.80 |
| NPL | -7.61 | 0.16% | 31.79 | -3.01 | -8.65% | 43.38 | 23.21 | 4,093,245 | 5,065,413.04 |
| NML |
5.65 | 0.32% | 70.97 | 2.24 | 3.26% | 86.24 | 58.05 | 8,523,234 | 9,981,216.47 |
| NCPL | -8.59 | 0.16% | 24.45 | -2.72 | -10.01% | 33.88 | 21.45 | 9,888,039 | 4,939,897.95 |
| NCL | 0.59 | 0.10% | 30.02 | 0.31 | 1.04% | 32.24 | 22.50 | 501,225 | 3,243,767.96 |
| NMFL | 0.00 | 0.00% | 12.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 100,617.64 |
| NINA | 0.00 | 0.00% | 1.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,264.27 |
| NRSL |
0.84 | 0.04% | 23.07 | 0.82 | 3.69% | 28.96 | 15.17 | 97,058 | 1,304,110.79 |
| NICL | -1.81 | 0.14% | 115.24 | -2.76 | -2.34% | 133.50 | 85.00 | 5,000 | 4,460,559.07 |
| NIB | 0.00 | 0.00% | 1.41 | -0.02 | -1.40% | 2.45 | 1.32 | 1,348,000 | 0.00 |
| NEXT | 0.00 | 0.00% | 4.80 | 0.00 | 0.00% | 6.74 | 4.11 | 1,031 | 136,620.00 |
| NETSOL |
0.76 | 0.13% | 128.28 | 1.37 | 1.08% | 154.00 | 79.56 | 721,860 | 4,033,498.16 |
| NESTLE |
-5.38 | 0.49% | 6,792.00 | -139.45 | -2.01% | 8,990.00 | 6,610.00 | 413 | 15,400,717.37 |
| NBPGETF | 0.07 | 0.00% | 17.19 | 0.74 | 4.50% | 17.99 | 13.06 | 2,000 | 95,232.60 |
| NCML | -0.02 | 0.01% | 13.19 | -0.07 | -0.53% | 16.70 | 2.80 | 26,052 | 197,190.50 |
| NRL |
9.13 | 0.19% | 226.78 | 18.38 | 8.82% | 383.80 | 198.00 | 5,208,322 | 5,957,595.42 |
| NATF | -2.47 | 0.38% | 169.17 | -2.05 | -1.20% | 207.45 | 105.00 | 40,696 | 11,830,841.02 |
| NAFL | 0.00 | 0.01% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 381,500.10 |
| NBP | 24.48 | 1.13% | 69.89 | 2.66 | 3.96% | 71.75 | 22.70 | 8,571,102 | 35,592,021.56 |
| NAGC | 0.00 | 0.00% | 49.91 | 0.00 | 0.00% | 70.50 | 44.10 | 5 | 93,331.70 |
| NATM |
-0.09 | 0.00% | 80.00 | -5.00 | -5.88% | 97.46 | 80.00 | 100 | 85,066.96 |
| NPSM | 0.00 | 0.00% | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 500 | 6,588.82 |
| MUREB | 2.74 | 0.20% | 574.04 | 13.87 | 2.48% | 588.93 | 247.02 | 131,608 | 6,352,012.07 |
| MUKT | 0.00 | 0.00% | 1.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,007.71 |
| MUGHALR1 | 0.00 | 0.00% | 28.27 | 1.97 | 7.49% | 28.27 | 25.99 | 307,500 | 0.00 |
| MUGHAL |
4.28 | 0.22% | 81.49 | 2.83 | 3.60% | 100.15 | 51.59 | 1,402,650 | 6,837,702.28 |
| MUBT | -0.01 | 0.00% | 3.85 | -1.00 | -20.62% | 3.86 | 3.85 | 49,500 | 2,564.10 |
| MOIL | 0.00 | 0.00% | 10.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| MOON | 0.00 | 0.00% | 22.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,260.00 |
| MOHE | 0.00 | 0.00% | 0.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,024.65 |
| MFTM | -0.02 | 0.00% | 3.49 | -0.17 | -4.64% | 3.51 | 3.40 | 22,000 | 29,468.21 |
| MODAMR | 0.00 | 0.00% | 0.02 | -0.04 | -66.67% | 0.11 | 0.01 | 13,246,000 | 0.00 |
| MODAMR1 | 0.00 | 0.00% | 0.01 | -0.02 | -66.67% | 0.09 | 0.01 | 3,713,500 | 0.00 |
| MODAM | 0.00 | 0.00% | 5.73 | -0.16 | -2.72% | 6.19 | 3.00 | 419,000 | 0.00 |
| MFFL |
0.64 | 0.03% | 143.02 | 5.19 | 3.77% | 283.50 | 89.03 | 40,448 | 981,474.75 |
| MFFLR | 0.00 | 0.00% | 237.19 | 8.63 | 3.78% | 240.00 | 229.00 | 19,100 | 0.00 |
| MZSM | 0.00 | 0.00% | 5.02 | -0.04 | -0.79% | 16.24 | 4.16 | 44,000 | 22,835.12 |
| MIRKSR | 0.00 | 0.00% | 8.67 | 0.08 | 0.93% | 11.40 | 7.00 | 909,000 | 0.00 |
| MIRKS |
-0.17 | 0.03% | 26.66 | -0.34 | -1.26% | 58.36 | 26.25 | 27,482 | 798,494.99 |
| MTL |
-10.23 | 1.50% | 545.59 | -6.91 | -1.25% | 676.86 | 446.00 | 129,012 | 47,089,438.06 |
| MTIL | 0.28 | 0.01% | 39.34 | 2.74 | 7.49% | 0.00 | 0.00 | 221,500 | 217,404.64 |
| MSCL |
0.00 | 0.00% | 12.45 | 0.00 | 0.00% | 26.99 | 10.61 | 44 | 96,417.78 |
| META | 0.00 | 0.00% | 9.67 | -1.02 | -9.54% | 16.33 | 5.07 | 1,136,991 | 0.00 |
| MERIT |
-0.21 | 0.01% | 9.55 | -0.31 | -3.14% | 13.95 | 7.87 | 115,139 | 381,920.59 |
| MERITR2 | 0.00 | 0.00% | 0.05 | -0.32 | -86.49% | 0.37 | 0.01 | 42,181,500 | 0.00 |
| MRNS |
0.86 | 0.03% | 42.43 | 2.48 | 6.21% | 76.00 | 39.00 | 9,407 | 794,794.60 |
| MDTM | 0.00 | 0.00% | 1.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6,210.00 |
| MEHT | -12.81 | 0.34% | 475.02 | -35.22 | -6.90% | 710.00 | 358.00 | 776 | 10,687,950.00 |
| MZNPETF | -0.01 | 0.00% | 13.51 | -0.09 | -0.66% | 15.88 | 9.42 | 60,500 | 126,048.30 |
| MEBL |
6.39 | 3.44% | 241.43 | 0.81 | 0.34% | 263.89 | 126.50 | 244,769 | 108,115,564.78 |
| MDTL | -0.02 | 0.01% | 2.06 | -0.01 | -0.48% | 3.18 | 1.10 | 464,863 | 239,481.50 |
| MCBAH | 0.04 | 0.01% | 24.00 | 0.20 | 0.84% | 0.00 | 0.00 | 3,000 | 259,200.00 |
| MCBIM | -0.09 | 0.01% | 39.50 | -0.49 | -1.23% | 45.15 | 22.70 | 3,446 | 426,600.00 |
| MCB | 5.39 | 3.41% | 258.17 | 0.75 | 0.29% | 261.90 | 139.00 | 55,102 | 107,081,429.59 |
| MFL | -0.08 | 0.02% | 23.14 | -0.16 | -0.69% | 42.50 | 22.56 | 12,903 | 708,088.05 |
| MSOT | -0.78 | 0.02% | 46.12 | -3.57 | -7.19% | 69.01 | 40.10 | 635 | 622,620.00 |
| MSOTPS | 0.52 | 0.01% | 11.26 | 1.00 | 9.75% | 0.00 | 0.00 | 0 | 309,650.00 |
| MARI |
5.75 | 3.10% | 405.32 | 1.39 | 0.34% | 3,718.00 | 379.00 | 1,060,109 | 97,327,262.34 |
| MQTM | 0.17 | 0.00% | 34.00 | 2.00 | 6.25% | 75.95 | 28.00 | 985 | 156,672.00 |
| MLCF |
1.31 | 0.54% | 36.27 | 0.16 | 0.44% | 43.30 | 31.50 | 5,173,951 | 17,097,793.12 |
| MLCFR1 | 0.00 | 0.00% | 10.79 | -0.38 | -3.40% | 0.00 | 0.00 | 14,485,500 | 0.00 |
| MWMP | -0.02 | 0.00% | 13.80 | -0.32 | -2.27% | 25.90 | 4.51 | 1,311 | 39,672.42 |
| MIIETF | 0.00 | 0.00% | 11.05 | -0.01 | -0.09% | 12.44 | 9.66 | 144,500 | 70,167.50 |
| MACTER |
-2.29 | 0.07% | 136.41 | -8.74 | -6.02% | 164.95 | 75.75 | 1,301 | 2,187,178.30 |
| MACTERR | 0.00 | 0.00% | 14.21 | 1.00 | 7.57% | 14.21 | 14.21 | 5,600 | 0.00 |
| MACFL |
0.00 | 0.01% | 17.99 | 0.01 | 0.06% | 24.67 | 16.60 | 44,913 | 373,389.70 |
| LCI |
-3.21 | 0.51% | 1,149.73 | -13.44 | -1.16% | 1,370.00 | 571.00 | 3,915 | 15,928,196.16 |
| LUCK |
-0.77 | 2.36% | 844.58 | -0.54 | -0.06% | 975.00 | 585.00 | 381,088 | 74,238,582.00 |
| LSEVL | 1.34 | 0.04% | 7.89 | 0.45 | 6.05% | 8.20 | 3.86 | 19,500 | 1,275,324.55 |
| LSEPL | 0.00 | 0.00% | 4.65 | -0.08 | -1.69% | 5.38 | 3.00 | 3,500 | 0.00 |
| LSEFSL | -0.01 | 0.00% | 4.20 | -0.05 | -1.18% | 9.00 | 3.10 | 4,741 | 29,969.17 |
| LSECL | 0.02 | 0.01% | 3.26 | 0.01 | 0.31% | 9.00 | 2.82 | 73,445 | 295,279.95 |
| LOTCHEM |
2.29 | 0.21% | 17.04 | 0.34 | 2.04% | 29.42 | 15.53 | 3,629,526 | 6,450,522.71 |
| LOADSR | 0.00 | 0.00% | 5.17 | -0.19 | -3.54% | 5.40 | 5.10 | 3,101,000 | 0.00 |
| LOADS | 0.13 | 0.04% | 10.28 | 0.06 | 0.59% | 12.83 | 6.75 | 262,901 | 1,291,425.00 |
| LINDE | 0.00 | 0.08% | 240.00 | 0.00 | 0.00% | 322.00 | 196.06 | 1,600 | 2,403,717.12 |
| LPGL |
-0.17 | 0.01% | 158.25 | -5.44 | -3.32% | 497.40 | 19.19 | 19,495 | 296,718.75 |
| LEUL |
0.00 | 0.00% | 11.80 | 0.00 | 0.00% | 18.54 | 8.12 | 236 | 20,911.96 |
| LMSM | 0.05 | 0.00% | 25.30 | 2.22 | 9.62% | 54.47 | 9.11 | 19,477 | 30,672.96 |
| LPL | -2.25 | 0.07% | 13.88 | -0.91 | -6.15% | 30.15 | 13.71 | 3,493,849 | 2,108,864.64 |
| LPCL | 0.00 | 0.00% | 21.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| KSBP |
-0.20 | 0.03% | 119.57 | -1.41 | -1.17% | 155.74 | 99.54 | 762,081 | 1,000,286.87 |
| KAPCO | -0.23 | 0.42% | 29.05 | -0.03 | -0.10% | 34.60 | 21.90 | 1,642,415 | 13,256,470.28 |
| KTML |
4.04 | 0.15% | 86.12 | 4.12 | 5.02% | 108.00 | 63.00 | 20,236 | 4,638,413.81 |
| KOSM | -0.80 | 0.05% | 6.86 | -0.21 | -2.97% | 12.73 | 1.94 | 9,803,499 | 1,554,878.90 |
| KOHP | 0.00 | 0.00% | 7.00 | -0.03 | -0.43% | 0.00 | 0.00 | 365,403 | 48,510.00 |
| KML | 0.00 | 0.01% | 31.64 | 0.00 | 0.00% | 57.95 | 26.25 | 291 | 241,623.67 |
| KOIL | 0.00 | 0.00% | 8.13 | 0.00 | 0.00% | 11.15 | 6.06 | 8 | 135,497.82 |
| KOHE |
-2.75 | 0.05% | 23.27 | -2.59 | -10.02% | 48.10 | 23.27 | 792,471 | 1,577,320.79 |
| KOHTM |
-0.02 | 0.00% | 18.95 | -0.21 | -1.10% | 25.35 | 13.65 | 560 | 78,832.00 |
| KOHC |
0.78 | 0.57% | 306.41 | 0.75 | 0.25% | 330.00 | 175.00 | 25,183 | 18,004,157.97 |
| KHTC | -0.09 | 0.01% | 259.32 | -5.66 | -2.14% | 418.38 | 250.00 | 3,624 | 254,952.01 |
| KHYT |
0.00 | 0.00% | 455.00 | 4.96 | 1.10% | 674.99 | 300.00 | 101 | 7,863.31 |
| KHSM | -0.02 | 0.00% | 8.65 | -0.65 | -6.99% | 0.00 | 0.00 | 3,500 | 18,151.16 |
| KSTM | 0.01 | 0.00% | 7.00 | 0.10 | 1.45% | 10.12 | 1.70 | 11,115 | 22,470.00 |
| KPUS |
0.00 | 0.01% | 243.00 | 0.00 | 0.00% | 534.00 | 214.74 | 8 | 194,612.63 |
| KASBM | 0.00 | 0.00% | 1.19 | 0.04 | 3.48% | 0.00 | 0.00 | 500 | 0.00 |
| KACM | 0.00 | 0.00% | 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,480.00 |
| KCL |
0.00 | 0.02% | 64.88 | 0.00 | 0.00% | 71.30 | 44.10 | 1 | 660,742.66 |
| KAKL | 0.00 | 0.00% | 0.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 2,116.13 |
| KEL |
3.44 | 0.27% | 3.89 | 0.09 | 2.37% | 6.31 | 2.97 | 10,127,799 | 8,353,711.39 |
| JUBS | 0.00 | 0.00% | 12.61 | 0.00 | 0.00% | 29.27 | 5.50 | 911 | 81,942.82 |
| JLICL | 0.16 | 0.08% | 129.74 | 0.47 | 0.36% | 173.00 | 93.50 | 251,830 | 2,603,967.69 |
| JGICL | 2.24 | 0.07% | 41.49 | 2.44 | 6.25% | 51.95 | 27.00 | 15,200 | 2,058,850.39 |
| JSMFETF | 0.04 | 0.00% | 11.10 | 0.19 | 1.74% | 22.92 | 9.50 | 51,500 | 145,299.00 |
| JSIL | 0.27 | 0.01% | 21.67 | 1.17 | 5.71% | 24.33 | 13.78 | 15,140 | 267,729.62 |
| JSGCL | 0.14 | 0.01% | 126.98 | 2.85 | 2.30% | 221.34 | 116.00 | 4,593 | 348,906.76 |
| JSGBETF | 0.02 | 0.01% | 18.64 | 0.10 | 0.54% | 20.28 | 10.71 | 500 | 168,878.40 |
| JSBLR1 | 0.00 | 0.00% | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 285,000 | 0.00 |
| JSBL | 2.52 | 0.11% | 8.75 | 0.34 | 4.04% | 13.05 | 6.05 | 44,780 | 3,588,659.44 |
| JOPP | 0.00 | 0.00% | 160.06 | 0.06 | 0.04% | 172.12 | 108.50 | 3 | 87,232.70 |
| JDWS |
0.11 | 0.15% | 526.59 | 0.76 | 0.14% | 567.00 | 325.10 | 6,451 | 4,563,691.71 |
| JVDC |
-0.37 | 0.19% | 44.01 | -0.16 | -0.36% | 48.00 | 32.00 | 2,484 | 5,866,583.88 |
| JVDCPS | 0.00 | 0.00% | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 15 | 850.00 |
| JOVC | 0.00 | 0.00% | 1.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 96,043.23 |
| JSML |
0.13 | 0.01% | 23.99 | 0.54 | 2.30% | 0.00 | 0.00 | 100,388 | 327,496.63 |
| JPGL | 0.00 | 0.00% | 1.90 | 0.09 | 4.97% | 2.00 | 1.60 | 621,500 | 0.00 |
| JDMT |
0.00 | 0.00% | 64.27 | 0.06 | 0.09% | 137.24 | 45.99 | 3,607 | 133,343.99 |
| JSCL | -0.51 | 0.11% | 14.70 | -0.13 | -0.88% | 19.84 | 11.08 | 34,839 | 3,366,088.28 |
| JSCLPSA | 0.01 | 0.01% | 7.53 | 0.02 | 0.27% | 9.38 | 6.50 | 8,902 | 206,911.39 |
| JSCLR1 | 0.00 | 0.00% | 1.19 | -1.00 | -45.66% | 2.19 | 1.19 | 23,437,000 | 0.00 |
| JKSM | 0.40 | 0.01% | 45.49 | 4.14 | 10.01% | 62.93 | 34.80 | 2,958 | 232,721.15 |
| JATM |
0.03 | 0.00% | 74.36 | 0.87 | 1.18% | 115.00 | 42.82 | 8,431 | 140,553.34 |
| ICL |
0.55 | 0.04% | 47.04 | 1.04 | 2.26% | 53.75 | 37.57 | 27,380 | 1,411,200.00 |
| ITTEFAQ |
0.30 | 0.02% | 5.58 | 0.18 | 3.33% | 9.10 | 5.26 | 130,715 | 523,533.38 |
| ISIL | 0.00 | 0.19% | 1,795.50 | 0.00 | 0.00% | 1,990.00 | 700.00 | 12 | 5,957,194.29 |
| ILTM | 0.00 | 0.00% | 2,400.00 | 55.00 | 2.35% | 0.00 | 0.00 | 100 | 0.00 |
| ISHT | 0.00 | 0.00% | 18.00 | 0.00 | 0.02% | 18.00 | 18.00 | 1,000 | 34,425.00 |
| ISTM | 0.00 | 0.00% | 7.99 | -0.01 | -0.12% | 10.00 | 6.00 | 500 | 11,577.51 |
| ITSL | 0.00 | 0.00% | 0.42 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,087.00 |
| INMF | 0.00 | 0.00% | 0.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 2,153.33 |
| ICIBL | 0.03 | 0.01% | 1.55 | 0.01 | 0.65% | 2.30 | 1.05 | 123,650 | 242,849.03 |
| IFSL | 0.00 | 0.00% | 157.82 | 5.32 | 3.49% | 160.12 | 33.01 | 45,500 | 0.00 |
| ISL |
17.59 | 0.34% | 71.06 | 6.08 | 9.36% | 91.00 | 50.90 | 3,610,201 | 10,818,885.00 |
| IPAK |
-0.49 | 0.12% | 21.86 | -0.16 | -0.73% | 26.19 | 20.00 | 44,484 | 3,826,593.00 |
| INKL |
0.00 | 0.00% | 15.06 | 0.00 | 0.00% | 18.05 | 11.20 | 75 | 58,282.20 |
| INIL |
8.45 | 0.28% | 149.22 | 7.77 | 5.49% | 222.00 | 100.10 | 462,034 | 8,855,736.36 |
| ILP |
-3.77 | 0.67% | 75.13 | -0.78 | -1.03% | 85.40 | 44.31 | 1,474,243 | 21,062,086.50 |
| INDU | 0.96 | 0.77% | 1,745.26 | 4.07 | 0.23% | 1,940.00 | 915.00 | 728 | 24,095,436.54 |
| IDYM | 0.50 | 0.03% | 120.54 | 3.47 | 2.96% | 176.89 | 105.00 | 6,391 | 980,373.40 |
| IMSL | -0.01 | 0.00% | 13.84 | -0.03 | -0.22% | 0.00 | 0.00 | 20,000 | 137,043.68 |
| IML | 0.00 | 0.01% | 19.00 | 0.00 | 0.00% | 21.88 | 11.00 | 5 | 470,345.00 |
| IMAGER2 | 0.00 | 0.00% | 0.96 | 0.26 | 37.14% | 3.00 | 0.52 | 11,987,500 | 0.00 |
| IMAGE |
0.99 | 0.07% | 13.82 | 0.37 | 2.75% | 20.50 | 11.36 | 1,600,717 | 2,069,410.57 |
| IMAGER1 | 0.00 | 0.00% | 8.79 | 0.34 | 4.02% | 9.40 | 8.40 | 2,393,500 | 0.00 |
| IGIL | -0.08 | 0.01% | 13.30 | -0.13 | -0.97% | 17.00 | 8.51 | 1,165 | 453,708.75 |
| IGILR | 0.00 | 0.00% | 1.34 | 0.17 | 12.78% | 0.00 | 0.00 | 74,500 | 0.00 |
| IGIBL | 0.25 | 0.01% | 3.22 | 0.13 | 4.21% | 0.00 | 0.00 | 1,481,500 | 341,485.11 |
| IGIIL | 3.19 | 0.30% | 305.38 | 5.82 | 1.94% | 399.00 | 268.00 | 19,800 | 9,468,808.03 |
| IGIHL | -0.18 | 0.13% | 141.96 | -0.35 | -0.25% | 180.00 | 83.50 | 15,548 | 4,049,566.58 |
| IDRT | -0.01 | 0.00% | 10.60 | -0.27 | -2.48% | 16.18 | 10.04 | 677 | 21,043.97 |
| IDSM |
0.00 | 0.00% | 11.25 | 0.00 | 0.00% | 19.75 | 11.10 | 100 | 16,740.00 |
| ICI | -1.18 | 0.26% | 591.53 | -4.95 | -0.83% | 0.00 | 0.00 | 750 | 8,194,972.62 |
| ICCT | 0.00 | 0.00% | 1.90 | 0.00 | 0.00% | 2.30 | 0.00 | 0 | 8,550.32 |
| ICCI | -0.03 | 0.00% | 6.63 | -0.44 | -6.22% | 9.99 | 2.90 | 723 | 29,836.11 |
| IBFL |
1.33 | 0.18% | 360.00 | 4.88 | 1.37% | 429.00 | 250.00 | 102 | 5,589,126.00 |
| IBLHL |
-0.16 | 0.02% | 26.27 | -0.44 | -1.65% | 43.50 | 26.00 | 38,662 | 562,669.01 |
| HSMR3 | 0.00 | 0.00% | 0.54 | -0.91 | -62.76% | 1.51 | 0.45 | 3,739,000 | 0.00 |
| HSMPSR | 0.00 | 0.00% | 0.07 | -0.29 | -80.56% | 0.40 | 0.02 | 1,522,500 | 0.00 |
| HSMCPS | 0.04 | 0.00% | 6.19 | 0.99 | 19.04% | 6.19 | 6.19 | 500 | 13,412.18 |
| HSM | -0.13 | 0.01% | 12.81 | -0.42 | -3.18% | 0.00 | 0.00 | 1,000 | 237,468.58 |
| HSMR2 | 0.00 | 0.00% | 5.44 | -0.06 | -1.09% | 8.75 | 4.53 | 1,020,500 | 0.00 |
| HUSI | -0.07 | 0.00% | 17.80 | -1.65 | -8.48% | 36.75 | 12.21 | 2,855 | 47,285.04 |
| HUMNL | 6.38 | 0.26% | 14.18 | 0.62 | 4.57% | 14.59 | 5.37 | 14,785,316 | 8,040,060.00 |
| HSPI | 0.03 | 0.00% | 9.99 | 0.23 | 2.36% | 16.05 | 9.51 | 4,517 | 83,143.22 |
| HUBCR | 0.00 | 0.00% | 26.50 | -1.25 | -4.50% | 28.18 | 18.77 | 540,500 | 0.00 |
| HCAR | 0.09 | 0.23% | 250.06 | 0.17 | 0.07% | 344.00 | 155.01 | 83,717 | 7,141,713.60 |
| HPL |
-1.23 | 0.07% | 2,260.00 | -75.87 | -3.25% | 2,500.00 | 700.00 | 34 | 2,179,715.76 |
| HIRAT | 0.04 | 0.00% | 2.97 | 0.05 | 1.71% | 5.47 | 1.13 | 122,221 | 128,568.21 |
| HINOR | 0.00 | 0.00% | 164.84 | 0.82 | 0.50% | 169.00 | 160.02 | 14,800 | 0.00 |
| HINO |
0.75 | 0.02% | 290.06 | 16.02 | 5.85% | 348.40 | 218.00 | 6,226 | 739,086.22 |
| HINOON |
1.88 | 0.57% | 755.55 | 4.50 | 0.60% | 840.93 | 392.00 | 14,355 | 18,014,210.70 |
| HTL |
0.18 | 0.04% | 34.45 | 0.30 | 0.88% | 43.39 | 22.00 | 136,230 | 1,198,901.34 |
| HBLTETF | 0.00 | 0.00% | 108.74 | 0.04 | 0.04% | 131.50 | 10.68 | 15,200 | 0.00 |
| HIFA | -0.04 | 0.02% | 2.69 | -0.01 | -0.37% | 4.70 | 1.50 | 249,319 | 649,651.81 |
| HGFA | 0.23 | 0.06% | 6.65 | 0.05 | 0.76% | 9.69 | 5.00 | 222,017 | 1,762,818.42 |
| HADC | 0.05 | 0.00% | 16.51 | 0.52 | 3.25% | 16.99 | 15.99 | 756,000 | 97,118.67 |
| HACC | 0.04 | 0.00% | 18.65 | 1.30 | 7.49% | 17.35 | 17.35 | 0 | 30,464.78 |
| HWQS | 0.03 | 0.00% | 9.20 | 0.14 | 1.55% | 14.30 | 7.50 | 16,041 | 119,232.00 |
| HASCOL | 0.21 | 0.12% | 6.45 | 0.02 | 0.31% | 10.33 | 4.80 | 1,577,452 | 3,866,597.03 |
| HASCOLR1 | 0.00 | 0.00% | 10.18 | 0.64 | 5.91% | 0.00 | 0.00 | 22,720,500 | 0.00 |
| HATM | 0.00 | 0.00% | 0.97 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5,793.05 |
| HMICL | 0.00 | 0.00% | 6.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| HCL | -0.09 | 0.00% | 983.40 | -109.27 | -10.00% | 1,482.83 | 110.94 | 770 | 49,170.00 |
| HALEON |
5.61 | 0.31% | 614.06 | 19.88 | 3.35% | 625.00 | 152.00 | 96,901 | 9,639,027.54 |
| HAEL | 0.00 | 0.00% | 11.99 | -0.11 | -0.91% | 20.99 | 6.90 | 1,201 | 19,178.69 |
| HKKT | 0.00 | 0.00% | 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,213.83 |
| HAJT | 0.00 | 0.00% | 0.72 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,431.15 |
| HMIM | -0.03 | 0.00% | 8.75 | -0.25 | -2.78% | 8.95 | 8.00 | 3,500 | 52,390.80 |
| HAFL |
0.00 | 0.00% | 223.76 | 0.00 | 0.00% | 256.08 | 157.11 | 3 | 9,027.15 |
| HAL | -0.17 | 0.01% | 38.25 | -1.26 | -3.19% | 0.00 | 0.00 | 2,000 | 306,000.00 |
| HABSM | 0.54 | 0.09% | 66.75 | 0.75 | 1.14% | 79.70 | 37.40 | 34,039 | 2,703,375.00 |
| HRPL |
0.00 | 0.01% | 33.00 | 0.00 | 0.00% | 41.93 | 32.00 | 251 | 264,000.00 |
| HMB | -3.93 | 1.04% | 69.52 | -0.48 | -0.69% | 76.00 | 38.10 | 45,277 | 32,780,360.02 |
| HMM | 0.00 | 0.00% | 5.80 | 0.50 | 9.43% | 0.00 | 0.00 | 9,500 | 0.00 |
| HICL | -0.04 | 0.01% | 5.97 | -0.03 | -0.50% | 8.39 | 4.50 | 7,108 | 406,742.76 |
| HBL | -6.90 | 2.53% | 135.37 | -0.68 | -0.50% | 153.26 | 92.53 | 1,370,755 | 79,427,129.58 |
| GSPM | 0.00 | 0.00% | 4.70 | 0.00 | 0.00% | 7.59 | 2.08 | 15,661 | 96,972.92 |
| GUTM | 0.00 | 0.00% | 15.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 85,427.55 |
| GUSM | 0.02 | 0.00% | 12.15 | 0.10 | 0.83% | 22.20 | 1.72 | 11,401 | 142,310.52 |
| GATM | 2.36 | 0.12% | 21.21 | 0.71 | 3.46% | 26.81 | 17.95 | 2,904,250 | 3,924,165.29 |
| GRYL | 0.00 | 0.00% | 4.53 | -0.03 | -0.66% | 10.96 | 2.71 | 5,131 | 9,739.50 |
| GIL |
0.00 | 0.00% | 1,000.00 | 50.00 | 5.26% | 0.00 | 0.00 | 0 | 116.00 |
| GASF | 0.15 | 0.03% | 6.69 | 0.07 | 1.06% | 0.00 | 0.00 | 923,500 | 814,030.34 |
| GOC |
0.00 | 0.00% | 58.60 | 0.00 | 0.00% | 124.00 | 44.35 | 326 | 64,600.70 |
| GLOT | 0.00 | 0.00% | 8.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 64,077.14 |
| GOEM | 0.00 | 0.00% | 40.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 84,000.00 |
| GRR | -0.06 | 0.02% | 13.58 | -0.08 | -0.59% | 15.10 | 11.00 | 19,254 | 570,360.00 |
| GLAXO |
2.36 | 0.44% | 215.54 | 2.12 | 0.99% | 218.98 | 74.00 | 347,207 | 13,728,487.51 |
| GSKCH | -1.02 | 0.06% | 120.23 | -3.88 | -3.13% | 0.00 | 0.00 | 8,500 | 1,877,453.37 |
| GLAT | 0.00 | 0.00% | 65.00 | 0.00 | 0.00% | 65.00 | 30.50 | 500 | 86,580.00 |
| GLPL | -0.10 | 0.01% | 127.56 | -1.74 | -1.35% | 211.38 | 112.00 | 453 | 406,559.23 |
| GLPLR | 0.00 | 0.00% | 280.49 | -11.34 | -3.89% | 315.00 | 276.89 | 28,100 | 0.00 |
| GFIL |
0.00 | 0.00% | 9.98 | -0.02 | -0.20% | 13.50 | 4.72 | 10,514 | 32,570.33 |
| GWLC |
-0.01 | 0.03% | 25.95 | -0.02 | -0.08% | 36.67 | 16.40 | 158,444 | 1,038,710.93 |
| GVGLR3 | 0.00 | 0.00% | 32.67 | -0.85 | -2.54% | 0.00 | 0.00 | 32,500 | 0.00 |
| GVGL |
0.80 | 0.04% | 38.89 | 1.51 | 4.04% | 54.97 | 34.00 | 12,817 | 1,142,386.87 |
| GGLR1 | 0.00 | 0.00% | 3.94 | -0.57 | -12.64% | 4.65 | 3.85 | 6,933,000 | 0.00 |
| GGGLR1 | 0.00 | 0.00% | 5.02 | -0.66 | -11.62% | 5.64 | 4.95 | 6,832,000 | 0.00 |
| GGL |
-0.12 | 0.05% | 8.73 | -0.04 | -0.46% | 14.30 | 8.65 | 2,633,649 | 1,545,732.01 |
| GGGL |
0.19 | 0.02% | 5.94 | 0.09 | 1.54% | 8.60 | 5.26 | 522,666 | 712,800.00 |
| GHGLR3 | 0.00 | 0.00% | 34.42 | 0.35 | 1.03% | 35.00 | 33.50 | 1,317,500 | 0.00 |
| GHGL |
3.04 | 0.28% | 25.23 | 0.49 | 1.98% | 36.60 | 23.70 | 388,184 | 8,827,981.87 |
| GCILB | 0.00 | 0.00% | 9.30 | -0.45 | -4.61% | 9.52 | 9.30 | 13,500 | 0.00 |
| GCIL | 0.24 | 0.04% | 9.61 | 0.11 | 1.16% | 13.90 | 8.25 | 76,303 | 1,201,701.60 |
| GAIL | -0.32 | 0.01% | 7.40 | -0.39 | -5.01% | 0.00 | 0.00 | 1,321,000 | 366,619.49 |
| GTYR |
0.19 | 0.06% | 38.78 | 0.22 | 0.57% | 49.40 | 27.81 | 186,757 | 1,891,430.13 |
| GHNL | -0.08 | 0.02% | 33.90 | -0.23 | -0.67% | 0.00 | 0.00 | 19,210 | 676,334.66 |
| GHNI |
2.80 | 0.16% | 346.43 | 10.49 | 3.12% | 443.90 | 120.30 | 813,333 | 5,166,343.50 |
| GAL |
-2.00 | 0.11% | 167.56 | -5.99 | -3.45% | 369.69 | 42.21 | 3,279,620 | 3,342,968.62 |
| GENP | 0.00 | 0.00% | 0.89 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15,441.50 |
| GATIR | 0.00 | 0.00% | 15.04 | 1.05 | 7.51% | 32.45 | 13.87 | 3,200 | 0.00 |
| GATI |
0.00 | 0.06% | 177.38 | 0.00 | 0.00% | 299.00 | 166.00 | 100 | 1,928,634.29 |
| GAMON |
0.19 | 0.01% | 44.46 | 2.83 | 6.80% | 65.55 | 8.75 | 65,435 | 162,192.79 |
| GADT | 0.89 | 0.05% | 181.88 | 5.87 | 3.34% | 255.00 | 165.00 | 6,557 | 1,529,406.19 |
| GTECHBR | 0.00 | 0.00% | 0.02 | -0.29 | -93.55% | 0.26 | 0.01 | 14,521,000 | 0.00 |
| GTECH | 0.00 | 0.00% | 8.58 | -0.21 | -2.39% | 8.87 | 8.50 | 10,667,500 | 0.00 |
| FRCL |
0.00 | 0.00% | 17.79 | 0.00 | 0.00% | 22.95 | 13.61 | 102 | 33,688.76 |
| FCEPL |
0.59 | 0.14% | 59.06 | 0.44 | 0.75% | 105.00 | 56.51 | 91,234 | 4,527,516.45 |
| FLYNGR | 0.00 | 0.00% | 0.76 | -0.27 | -26.21% | 1.25 | 0.66 | 26,598,000 | 0.00 |
| FLYNGR1 | 0.00 | 0.00% | 0.01 | -0.08 | -88.89% | 0.13 | 0.01 | 36,233,500 | 0.00 |
| FLYNG |
0.09 | 0.14% | 16.10 | 0.02 | 0.12% | 18.50 | 5.90 | 1,622,447 | 4,474,512.00 |
| FUDLM | 0.00 | 0.00% | 8.00 | 0.10 | 1.27% | 8.43 | 4.85 | 38,600 | 0.00 |
| FTSM |
0.05 | 0.00% | 17.31 | 0.36 | 2.12% | 24.89 | 6.36 | 845 | 146,533.34 |
| FTMM |
0.25 | 0.01% | 4.30 | 0.30 | 7.50% | 9.27 | 3.40 | 21,532 | 189,971.91 |
| FPJM |
0.01 | 0.00% | 2.43 | 0.05 | 2.10% | 3.29 | 1.30 | 11,602 | 33,067.44 |
| PMI |
0.20 | 0.01% | 2.65 | 0.15 | 6.00% | 4.24 | 1.40 | 13,621 | 188,588.37 |
| FPRM |
-0.01 | 0.00% | 8.59 | -0.12 | -1.38% | 11.01 | 4.50 | 5,555 | 53,299.12 |
| PAKMI | 0.00 | 0.00% | 1.30 | -0.03 | -2.26% | 0.00 | 0.00 | 7,500 | 0.00 |
| FNEL | -0.10 | 0.02% | 3.29 | -0.04 | -1.20% | 7.09 | 3.05 | 583,318 | 483,654.62 |
| FNBM | 0.00 | 0.00% | 0.64 | 0.00 | 0.00% | 0.00 | 0.00 | 384,000 | 11,200.00 |
| FIM | 0.00 | 0.00% | 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 270.00 |
| FIMM |
0.00 | 0.00% | 156.00 | 0.00 | 0.00% | 188.89 | 116.40 | 1 | 93,600.00 |
| FIBLM |
-0.17 | 0.00% | 3.00 | -0.75 | -20.00% | 3.88 | 2.12 | 89,449 | 48,796.88 |
| FHAM |
-0.34 | 0.05% | 15.00 | -0.20 | -1.32% | 18.50 | 6.80 | 57,323 | 1,496,211.75 |
| FFLM |
0.00 | 0.00% | 2.80 | 0.01 | 0.36% | 3.20 | 2.00 | 1,002 | 48,073.12 |
| FEM |
-0.02 | 0.00% | 2.87 | -0.03 | -1.03% | 4.39 | 2.33 | 9,709 | 105,351.96 |
| FECM |
0.11 | 0.00% | 7.58 | 0.75 | 10.98% | 10.65 | 2.60 | 4,721 | 60,170.04 |
| FDPL | 0.29 | 0.01% | 2.17 | 0.12 | 5.85% | 3.50 | 1.90 | 675,503 | 289,805.72 |
| FDMF | 0.00 | 0.01% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 304,920.00 |
| FDIBL | -0.35 | 0.01% | 2.92 | -0.15 | -4.89% | 0.00 | 0.00 | 601,500 | 411,633.92 |
| FCIBL | -0.05 | 0.01% | 7.33 | -0.12 | -1.61% | 9.88 | 5.15 | 1,576 | 190,580.00 |
| FCONM | 0.00 | 0.00% | 1.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 2,691.63 |
| FCSC | 0.00 | 0.01% | 2.04 | 0.00 | 0.00% | 3.11 | 0.98 | 989,124 | 355,236.55 |
| FCEL | -0.31 | 0.01% | 8.28 | -0.44 | -5.05% | 11.50 | 5.05 | 950 | 351,077.38 |
| FANM |
0.05 | 0.00% | 3.70 | 0.20 | 5.71% | 4.50 | 2.53 | 510 | 47,008.50 |
| FEROZ |
-0.31 | 0.16% | 285.54 | -1.03 | -0.36% | 323.99 | 162.00 | 86,509 | 4,964,861.30 |
| FML |
-2.67 | 0.10% | 74.95 | -4.05 | -5.13% | 97.26 | 64.80 | 7,646 | 2,993,570.68 |
| FMLR | 0.00 | 0.00% | 0.38 | -0.15 | -28.30% | 0.99 | 0.16 | 951,500 | 0.00 |
| FECTC |
0.12 | 0.01% | 37.31 | 0.53 | 1.44% | 54.18 | 17.50 | 51,981 | 467,867.40 |
| FZCM | 0.36 | 0.01% | 140.00 | 6.55 | 4.91% | 209.00 | 111.51 | 2,174 | 420,000.00 |
| FABL |
3.73 | 0.61% | 50.59 | 0.56 | 1.12% | 58.10 | 23.63 | 2,183,779 | 19,195,066.79 |
| FFLR1 | 0.00 | 0.00% | 0.69 | -0.05 | -6.76% | 0.94 | 0.57 | 37,065,500 | 0.00 |
| FFL |
0.00 | 0.14% | 8.52 | 0.00 | 0.00% | 11.86 | 6.55 | 1,043,707 | 4,294,017.19 |
| FFC | 117.83 | 5.64% | 253.09 | 9.34 | 3.83% | 257.95 | 100.70 | 3,619,974 | 177,094,927.90 |
| FFBL |
10.94 | 0.81% | 55.95 | 1.36 | 2.49% | 56.89 | 15.50 | 3,977,364 | 25,285,959.08 |
| FFBLR | 0.00 | 0.00% | 8.90 | 0.84 | 10.42% | 9.06 | 8.00 | 12,191,500 | 0.00 |
| FCCL |
6.98 | 0.80% | 29.08 | 0.46 | 1.61% | 29.85 | 12.35 | 15,742,751 | 24,965,079.01 |
| FATIMA |
-1.54 | 0.61% | 61.19 | -0.28 | -0.46% | 65.00 | 28.11 | 486,797 | 19,274,850.00 |
| FAEL | 0.00 | 0.00% | 14.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 91,576.49 |
| FTHM | 0.00 | 0.00% | 74.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 64,750.00 |
| FSWL | 0.00 | 0.00% | 112.00 | 0.00 | 0.00% | 124.30 | 63.00 | 204 | 8,746.08 |
| FIL | 0.00 | 0.00% | 140.01 | 0.00 | 0.00% | 205.98 | 76.00 | 114 | 5,931.52 |
| FCL |
1.37 | 0.13% | 25.81 | 0.49 | 1.94% | 26.60 | 20.30 | 8,999,154 | 4,057,680.44 |
| FRSM |
-0.14 | 0.01% | 41.70 | -1.30 | -3.02% | 100.28 | 40.00 | 866 | 260,697.52 |
| FASM |
0.00 | 0.01% | 237.70 | 0.00 | 0.00% | 465.60 | 202.00 | 14 | 237,700.00 |
| EXTR | 0.00 | 0.00% | 15.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| EXIDE |
-0.30 | 0.05% | 881.46 | -8.94 | -1.00% | 1,164.99 | 320.10 | 12,277 | 1,711,931.95 |
| ESBL | 0.00 | 0.00% | 3.49 | -0.01 | -0.29% | 5.43 | 3.22 | 29,946 | 70,986.60 |
| ESBLR | 0.00 | 0.00% | 0.01 | -0.08 | -88.89% | 0.10 | 0.01 | 1,251,000 | 0.00 |
| EPQL | 1.37 | 0.08% | 25.93 | 0.79 | 3.14% | 34.34 | 23.90 | 2,377,924 | 2,518,840.20 |
| EPCL |
-2.70 | 0.22% | 30.70 | -0.70 | -2.23% | 52.39 | 30.01 | 724,753 | 6,975,986.57 |
| EPCLPS | 0.74 | 0.11% | 11.02 | 0.14 | 1.29% | 12.99 | 9.81 | 16,703 | 3,306,000.00 |
| EFOODS | 0.09 | 0.13% | 52.33 | 0.07 | 0.13% | 97.20 | 41.79 | 12,000 | 4,011,597.29 |
| EFERT |
-71.40 | 3.66% | 191.06 | -7.10 | -3.58% | 205.60 | 85.00 | 1,948,035 | 114,805,034.41 |
| ENGRO |
-16.56 | 2.71% | 317.13 | -3.60 | -1.12% | 387.99 | 264.32 | 2,595,359 | 85,090,175.90 |
| ENGL | 0.00 | 0.00% | 0.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,560.00 |
| EMCO |
0.00 | 0.01% | 35.00 | 0.00 | 0.00% | 45.00 | 23.30 | 1,700 | 367,500.00 |
| ELSM | 0.00 | 0.01% | 83.00 | 0.00 | 0.00% | 99.90 | 75.00 | 100 | 272,655.00 |
| ELCM |
0.00 | 0.00% | 72.50 | 0.00 | 0.00% | 100.00 | 60.71 | 1 | 18,850.00 |
| EFUL | 1.01 | 0.06% | 175.45 | 5.35 | 3.15% | 203.16 | 165.00 | 784 | 1,842,225.00 |
| EFUG | 5.44 | 0.17% | 91.12 | 4.94 | 5.73% | 102.59 | 82.00 | 11,650 | 5,467,200.00 |
| EFGH | 0.68 | 0.01% | 43.42 | 3.95 | 10.01% | 45.90 | 9.25 | 225,471 | 391,085.81 |
| ECOP | -0.18 | 0.02% | 20.03 | -0.37 | -1.81% | 0.00 | 0.00 | 4,296 | 579,969.67 |
| EWLA | 0.88 | 0.04% | 21.50 | 0.95 | 4.62% | 33.79 | 14.50 | 1,500 | 1,099,643.56 |
| EWIC | 0.00 | 0.07% | 37.71 | 0.00 | 0.00% | 55.45 | 33.94 | 2 | 2,288,338.17 |
| EWICR2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| EWICR1 | 0.00 | 0.00% | 64.23 | 0.00 | 0.00% | 0.00 | 0.00 | 200 | 0.00 |
| DYNO |
0.00 | 0.08% | 206.36 | -0.01 | -0.01% | 266.80 | 130.00 | 36,029 | 2,531,432.15 |
| DKL | -0.34 | 0.01% | 26.77 | -2.16 | -7.47% | 0.00 | 0.00 | 283,500 | 258,456.53 |
| DSL | 2.22 | 0.07% | 6.12 | 0.34 | 5.88% | 7.43 | 4.72 | 1,802,791 | 2,177,229.55 |
| DOMF | 0.00 | 0.00% | 0.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DCR |
10.82 | 0.34% | 19.42 | 1.06 | 5.77% | 19.65 | 13.40 | 1,119,709 | 10,796,063.50 |
| DINTR | 0.00 | 0.00% | 9.37 | -1.00 | -9.64% | 0.00 | 0.00 | 26,000 | 0.00 |
| DINT |
0.00 | 0.00% | 56.50 | 0.00 | 0.00% | 80.10 | 48.62 | 6 | 148,218.54 |
| DIIL |
0.00 | 0.00% | 19.01 | 0.00 | 0.00% | 35.47 | 19.00 | 1,600 | 25,663.50 |
| DWTM | -0.03 | 0.00% | 5.93 | -0.95 | -13.81% | 0.00 | 0.00 | 73,492 | 13,658.15 |
| DWSM | -0.05 | 0.00% | 3.91 | -0.18 | -4.40% | 6.49 | 1.91 | 18,615 | 71,562.38 |
| DSFL | 0.08 | 0.00% | 0.88 | 0.03 | 3.53% | 0.99 | 0.70 | 6,648,000 | 128,945.02 |
| DMTM | -0.02 | 0.00% | 7.35 | -0.99 | -11.87% | 14.04 | 1.79 | 2,371 | 8,497.36 |
| DKTM | -0.01 | 0.00% | 0.94 | -0.42 | -30.88% | 1.00 | 0.81 | 2,000 | 1,806.82 |
| DFSM |
-0.09 | 0.00% | 3.95 | -0.16 | -3.89% | 5.80 | 2.10 | 268,440 | 135,140.38 |
| DFML | -0.54 | 0.08% | 45.22 | -0.57 | -1.24% | 54.59 | 12.70 | 1,844,857 | 2,509,443.07 |
| DCL |
0.04 | 0.03% | 7.42 | 0.02 | 0.27% | 11.40 | 4.50 | 466,768 | 898,030.25 |
| DWAE | -0.12 | 0.00% | 37.67 | -2.32 | -5.80% | 158.36 | 4.26 | 48,250 | 120,920.70 |
| DOLCPS | 0.00 | 0.00% | 13.80 | 0.00 | 0.00% | 0.00 | 0.00 | 2,500 | 1,771.42 |
| DOL |
-0.08 | 0.03% | 18.91 | -0.09 | -0.47% | 26.74 | 18.75 | 165,041 | 992,951.34 |
| DLL | 0.00 | 0.04% | 200.00 | 0.00 | 0.00% | 274.99 | 183.01 | 479 | 1,185,996.20 |
| DAWH | -9.76 | 1.54% | 143.71 | -1.69 | -1.16% | 180.00 | 105.50 | 3,001 | 48,416,039.98 |
| DEL | -0.07 | 0.00% | 7.65 | -0.34 | -4.26% | 10.53 | 4.52 | 100,793 | 94,668.75 |
| DCM | 0.00 | 0.00% | 2.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DATM | 0.00 | 0.00% | 2.35 | -0.25 | -9.62% | 3.10 | 2.28 | 2,851,500 | 0.00 |
| DAAG |
-0.03 | 0.00% | 77.82 | -2.60 | -3.23% | 542.76 | 12.50 | 6,798 | 62,256.00 |
| DSML | 0.08 | 0.00% | 43.03 | 2.08 | 5.08% | 46.00 | 7.00 | 4,500 | 86,060.00 |
| DNCC | -0.16 | 0.04% | 12.50 | -0.10 | -0.79% | 16.25 | 10.60 | 12,032 | 1,186,331.75 |
| DNCCR | 0.00 | 0.00% | 0.45 | -0.28 | -38.36% | 1.05 | 0.40 | 23,998,000 | 0.00 |
| DADX |
0.00 | 0.00% | 47.39 | 0.00 | 0.00% | 83.45 | 33.00 | 10 | 25,505.30 |
| DBSL | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 798.00 |
| DCTL | 0.00 | 0.00% | 0.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DBCI | -0.04 | 0.00% | 4.47 | -0.08 | -1.76% | 7.50 | 2.23 | 39,461 | 130,885.57 |
| DSIL | 0.36 | 0.01% | 5.72 | 0.31 | 5.73% | 5.80 | 1.96 | 2,078,570 | 359,011.36 |
| DMTX | 0.00 | 0.00% | 50.71 | 0.00 | 0.00% | 61.94 | 0.00 | 100 | 46,436.62 |
| DMIL | 0.00 | 0.00% | 49.68 | 0.00 | 0.00% | 0.00 | 0.00 | 1,000 | 45,493.42 |
| DGKC |
-10.32 | 0.55% | 78.12 | -2.81 | -3.47% | 96.40 | 49.11 | 4,564,970 | 17,112,932.75 |
| CYAN | -0.14 | 0.01% | 23.14 | -0.66 | -2.77% | 33.89 | 20.00 | 2,325 | 284,895.56 |
| CSM | -0.07 | 0.00% | 2.81 | -0.69 | -19.71% | 4.40 | 2.32 | 5,000 | 19,670.00 |
| CRTMR2 | 0.00 | 0.00% | 5.72 | -0.26 | -4.35% | 5.99 | 5.44 | 1,169,000 | 0.00 |
| CSAP | 4.80 | 0.11% | 95.17 | 7.30 | 8.31% | 103.29 | 31.00 | 3,586,033 | 3,324,727.88 |
| CSIL | 0.19 | 0.01% | 2.79 | 0.10 | 3.72% | 3.88 | 1.55 | 449,741 | 296,294.20 |
| CJPL | -0.04 | 0.00% | 4.89 | -0.21 | -4.12% | 8.83 | 3.15 | 143,861 | 52,291.51 |
| CFL | 0.00 | 0.00% | 47.88 | 0.00 | 0.00% | 0.00 | 0.00 | 2 | 148,641.98 |
| CCM |
0.00 | 0.03% | 81.51 | 0.00 | 0.00% | 111.94 | 37.36 | 18 | 831,162.12 |
| CLVL | 0.15 | 0.01% | 13.60 | 0.58 | 4.46% | 20.48 | 5.00 | 2,447 | 196,126.14 |
| CLVLR | 0.00 | 0.00% | 0.08 | -0.22 | -73.33% | 0.45 | 0.06 | 11,719,000 | 0.00 |
| CTM |
-0.05 | 0.01% | 4.12 | -0.06 | -1.44% | 8.69 | 2.10 | 223,585 | 205,180.10 |
| COLG | -7.20 | 0.93% | 1,202.93 | -17.26 | -1.42% | 1,780.00 | 1,043.01 | 12,822 | 29,203,924.97 |
| CNERGY |
1.45 | 0.20% | 3.86 | 0.05 | 1.31% | 6.47 | 3.36 | 26,639,031 | 6,361,412.29 |
| CLOV |
-0.07 | 0.02% | 39.10 | -0.24 | -0.61% | 54.75 | 13.70 | 37,816 | 669,731.47 |
| CECL | 0.00 | 0.00% | 100.00 | 0.00 | 0.00% | 100.00 | 45.13 | 500 | 17,580.00 |
| CPHL |
-0.26 | 0.11% | 43.61 | -0.19 | -0.43% | 46.90 | 20.01 | 3,065,423 | 3,487,117.53 |
| CPPL |
-0.73 | 0.10% | 101.55 | -1.45 | -1.41% | 140.74 | 97.51 | 41,393 | 2,991,382.32 |
| CHCC |
-2.55 | 0.69% | 185.06 | -1.26 | -0.68% | 191.40 | 131.10 | 161,031 | 21,573,743.88 |
| CLCPS | 0.14 | 0.01% | 2.79 | 0.10 | 3.72% | 3.95 | 1.08 | 165,924 | 218,417.83 |
| CHBL | -0.03 | 0.01% | 5.61 | -0.05 | -0.88% | 7.88 | 2.66 | 224,721 | 214,637.13 |
| CHAS |
-0.23 | 0.01% | 56.50 | -3.26 | -5.46% | 94.00 | 47.50 | 1,466 | 243,164.70 |
| CWSM | -2.35 | 0.04% | 50.91 | -5.66 | -10.01% | 0.00 | 0.00 | 18,488 | 1,353,611.42 |
| CEPB |
0.89 | 0.11% | 24.90 | 0.36 | 1.47% | 40.00 | 24.13 | 162,805 | 3,500,928.15 |
| CENI | 0.00 | 0.01% | 28.84 | 0.00 | 0.00% | 32.79 | 18.50 | 17 | 398,903.95 |
| CPAL | 0.00 | 0.00% | 18.81 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 30,315.36 |
| CASH | 0.00 | 0.00% | 24.94 | 0.00 | 0.00% | 32.18 | 13.20 | 5,208 | 40,194.85 |
| BYCO | -5.90 | 0.31% | 6.17 | -0.22 | -3.44% | 0.00 | 0.00 | 13,939,000 | 9,865,616.59 |
| BUXL |
0.05 | 0.00% | 182.88 | 5.06 | 2.85% | 216.99 | 74.11 | 4,054 | 105,338.88 |
| BIIC | 0.00 | 0.00% | 3.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13,858.09 |
| BPL |
-0.08 | 0.01% | 25.53 | -0.30 | -1.16% | 47.50 | 15.15 | 1,817 | 377,200.34 |
| BNL |
0.03 | 0.01% | 13.25 | 0.05 | 0.38% | 18.37 | 12.14 | 123,501 | 442,584.91 |
| BRRR | 0.00 | 0.00% | 3.79 | 1.00 | 35.84% | 3.79 | 2.75 | 1,211,500 | 0.00 |
| BROT | 0.04 | 0.00% | 4.20 | 0.48 | 12.90% | 8.03 | 3.51 | 106,000 | 15,624.00 |
| BCL |
0.13 | 0.02% | 92.10 | 1.21 | 1.33% | 172.72 | 39.01 | 77,816 | 581,140.96 |
| GEMBLUEX | 0.00 | 0.02% | 63.39 | 0.00 | 0.00% | 72.85 | 15.79 | 50 | 695,475.27 |
| BTL |
0.00 | 0.01% | 253.04 | 0.00 | 0.00% | 376.26 | 202.00 | 5 | 244,132.99 |
| BIPLS | 0.74 | 0.03% | 38.63 | 1.63 | 4.41% | 0.00 | 0.00 | 80,000 | 965,750.00 |
| BILF | -0.13 | 0.01% | 16.73 | -0.66 | -3.80% | 21.95 | 1.36 | 52,951 | 199,519.72 |
| BIFO |
0.09 | 0.03% | 109.51 | 0.53 | 0.49% | 147.59 | 60.50 | 52,211 | 1,015,873.68 |
| BHAT | -0.21 | 0.00% | 809.52 | -89.95 | -10.00% | 1,138.99 | 809.52 | 485 | 123,085.90 |
| BWCL |
-1.66 | 0.23% | 243.13 | -3.24 | -1.32% | 250.00 | 162.25 | 12,194 | 7,248,346.92 |
| BERG |
-0.15 | 0.03% | 85.98 | -0.89 | -1.03% | 106.98 | 58.60 | 33,979 | 844,379.14 |
| BELA | -0.14 | 0.00% | 151.50 | -15.67 | -9.37% | 219.10 | 4.06 | 500 | 87,870.00 |
| BEEM | 0.00 | 0.00% | 2.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 43,142.63 |
| BECO | -0.03 | 0.00% | 5.80 | -0.06 | -1.02% | 8.80 | 4.67 | 6,269 | 144,956.51 |
| BAPL | -0.07 | 0.00% | 30.83 | -0.89 | -2.81% | 56.82 | 8.91 | 14,232 | 138,781.43 |
| BATA |
0.79 | 0.10% | 1,674.66 | 25.22 | 1.53% | 1,834.90 | 1,497.41 | 889 | 2,990,892.52 |
| BNWM |
-0.11 | 0.00% | 31.50 | -1.51 | -4.57% | 38.40 | 18.45 | 23,251 | 134,751.11 |
| BIPL |
-0.14 | 0.12% | 22.51 | -0.05 | -0.22% | 27.12 | 16.85 | 957,080 | 3,743,536.69 |
| BML |
-0.17 | 0.06% | 2.04 | -0.01 | -0.49% | 2.50 | 1.60 | 413,918 | 2,026,399.50 |
| BIPLR2 | 0.00 | 0.00% | 0.13 | 0.08 | 80.00% | 0.00 | 0.00 | 1,919,000 | 0.00 |
| BAFL | 2.94 | 1.54% | 68.10 | 0.24 | 0.35% | 72.75 | 37.52 | 373,093 | 48,332,225.10 |
| BAHL | -18.98 | 2.66% | 107.19 | -1.42 | -1.31% | 120.87 | 50.50 | 143,810 | 83,393,583.22 |
| BWHL |
0.33 | 0.03% | 108.40 | 2.55 | 2.41% | 196.00 | 100.00 | 230,893 | 794,988.04 |
| BGL |
0.03 | 0.01% | 11.36 | 0.04 | 0.35% | 16.70 | 8.00 | 216,381 | 445,766.40 |
| BPBL | 0.00 | 0.00% | 17.31 | 0.20 | 1.17% | 0.00 | 0.00 | 15,000 | 0.00 |
| BCML | 0.04 | 0.00% | 42.60 | 1.95 | 4.80% | 0.00 | 0.00 | 53,000 | 51,969.15 |
| BAFS |
0.00 | 0.00% | 45.00 | 0.00 | 0.00% | 61.39 | 26.86 | 1 | 21,262.50 |
| BRR | 0.00 | 0.00% | 11.50 | 0.25 | 2.22% | 0.00 | 0.00 | 20,500 | 0.00 |
| BRRG |
0.13 | 0.02% | 15.51 | 0.16 | 1.04% | 19.00 | 11.81 | 5,284 | 736,790.84 |
| BFMOD |
0.00 | 0.00% | 8.29 | 0.00 | 0.00% | 14.00 | 4.10 | 51 | 18,690.19 |
| AZMT | 0.00 | 0.00% | 9.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,253.63 |
| ANLNV | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12,527.77 |
| ANL |
0.60 | 0.06% | 7.18 | 0.14 | 1.99% | 10.49 | 6.16 | 589,644 | 1,742,620.94 |
| ANLPS | 0.00 | 0.00% | 9.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| ANLR | 0.00 | 0.00% | 0.05 | -0.10 | -66.67% | 0.00 | 0.00 | 3,942,500 | 0.00 |
| ANLNVR | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| AYTM | 0.00 | 0.00% | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 1 | 14,000.00 |
| AYZT | 0.00 | 0.00% | 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| AWWAL | 0.00 | 0.00% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 0.00 |
| AVN |
1.36 | 0.21% | 51.86 | 0.62 | 1.21% | 71.20 | 46.11 | 508,548 | 6,456,925.19 |
| ATRL |
25.49 | 0.47% | 344.14 | 31.29 | 10.00% | 422.99 | 279.00 | 4,854,270 | 14,676,366.51 |
| APL |
1.89 | 0.34% | 432.41 | 4.32 | 1.01% | 469.80 | 314.00 | 27,297 | 10,759,744.51 |
| ACPL |
1.68 | 0.08% | 94.80 | 3.40 | 3.72% | 110.90 | 78.11 | 658,739 | 2,605,615.16 |
| ATIL | 0.16 | 0.04% | 42.00 | 0.30 | 0.72% | 46.00 | 37.00 | 13,026 | 1,255,091.67 |
| ATLH |
14.57 | 0.32% | 814.35 | 62.42 | 8.30% | 819.99 | 272.01 | 58,905 | 10,105,101.39 |
| ATBA |
1.20 | 0.08% | 374.44 | 9.59 | 2.63% | 541.50 | 217.55 | 168,538 | 2,622,355.72 |
| PREMA |
-0.50 | 0.02% | 13.95 | -0.55 | -3.79% | 0.00 | 0.00 | 426,063 | 762,468.72 |
| ASRL | 0.00 | 0.00% | 99.00 | 0.00 | 0.00% | 110.86 | 0.00 | 0 | 0.00 |
| ALAC | 0.00 | 0.00% | 4.81 | 0.01 | 0.21% | 6.99 | 3.81 | 2 | 108,349.11 |
| ALACR4 | 0.00 | 0.00% | 0.02 | -0.03 | -60.00% | 0.00 | 0.00 | 1,312,000 | 0.00 |
| AGIC | 0.32 | 0.02% | 21.18 | 0.63 | 3.07% | 22.85 | 15.15 | 28,693 | 609,152.85 |
| AKBL | 4.86 | 0.40% | 28.98 | 0.63 | 2.22% | 31.40 | 17.08 | 897,551 | 12,600,207.30 |
| ASTM |
-0.04 | 0.00% | 11.86 | -1.19 | -9.12% | 18.95 | 6.31 | 251,890 | 26,999.88 |
| ASIC | 0.00 | 0.01% | 15.65 | 0.00 | 0.00% | 17.64 | 12.00 | 100 | 342,773.70 |
| ASHT |
0.00 | 0.00% | 12.50 | 0.00 | 0.00% | 18.82 | 8.81 | 160 | 29,103.15 |
| ARUJ | 0.00 | 0.00% | 8.98 | 0.05 | 0.56% | 42.00 | 5.18 | 9,739 | 8,663.42 |
| ADMM | 0.05 | 0.01% | 40.34 | 0.62 | 1.56% | 60.50 | 38.11 | 740,790 | 169,428.00 |
| ARPAK | 0.00 | 0.00% | 55.00 | 0.00 | 0.00% | 59.66 | 42.35 | 1 | 19,335.58 |
| AHL | 0.14 | 0.04% | 60.77 | 0.42 | 0.70% | 65.98 | 30.00 | 18,150 | 1,191,213.54 |
| AHCL | 1.04 | 0.08% | 59.89 | 1.43 | 2.45% | 62.35 | 25.00 | 11,002 | 2,445,757.88 |
| ARCTM |
-0.08 | 0.00% | 20.85 | -2.04 | -8.91% | 35.00 | 13.06 | 22,760 | 52,994.45 |
| ARPL |
-0.81 | 0.07% | 269.96 | -5.54 | -2.01% | 560.00 | 256.05 | 5,135 | 2,332,679.82 |
| APOT | 0.00 | 0.00% | 29.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,878.93 |
| AMBL | 0.00 | 0.01% | 10.14 | 0.00 | 0.00% | 17.10 | 9.11 | 1 | 217,495.37 |
| AMBLR4 | 0.00 | 0.00% | 5.00 | 0.94 | 23.15% | 5.06 | 3.70 | 8,000 | 0.00 |
| ANSM | -0.06 | 0.00% | 5.81 | -0.15 | -2.52% | 0.00 | 0.00 | 5,500 | 146,769.02 |
| ANNT | 0.00 | 0.00% | 11.38 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,922.83 |
| ANTM |
0.02 | 0.00% | 15.45 | 0.75 | 5.10% | 20.40 | 8.00 | 5,004 | 22,387.05 |
| AMTEX | -0.08 | 0.01% | 2.88 | -0.04 | -1.37% | 6.56 | 1.56 | 196,395 | 336,221.45 |
| ASTL | 0.57 | 0.04% | 17.08 | 0.43 | 2.58% | 29.99 | 16.56 | 405,247 | 1,268,238.80 |
| ALTN | 1.09 | 0.07% | 22.52 | 0.67 | 3.07% | 27.88 | 14.85 | 2,007,352 | 2,045,829.40 |
| ARM | 0.00 | 0.00% | 27.90 | 0.00 | 0.00% | 29.99 | 25.51 | 500 | 0.00 |
| ABL | 4.22 | 0.42% | 114.78 | 2.08 | 1.85% | 133.00 | 70.50 | 68,104 | 13,143,157.42 |
| AWTX |
0.00 | 0.00% | 1,297.54 | 0.00 | 0.00% | 1,352.00 | 1,200.00 | 1 | 3,699.29 |
| AATM | 0.07 | 0.00% | 62.05 | 4.28 | 7.41% | 109.90 | 3.07 | 6,612 | 57,472.08 |
| ACIETF | 0.01 | 0.00% | 10.50 | 0.18 | 1.74% | 12.01 | 8.19 | 1,500 | 40,005.00 |
| ASCR | 0.00 | 0.00% | 2.57 | 0.10 | 4.05% | 0.00 | 0.00 | 9,828,000 | 0.00 |
| ASCR1 | 0.00 | 0.00% | 6.28 | 0.60 | 10.56% | 6.65 | 5.65 | 8,131,500 | 0.00 |
| AQTM | 0.00 | 0.00% | 1.31 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,388.50 |
| ALQT | 0.00 | 0.00% | 85.00 | 0.00 | 0.00% | 89.25 | 48.10 | 500 | 0.00 |
| ALNRS |
0.00 | 0.02% | 82.07 | 0.00 | 0.00% | 109.00 | 64.00 | 89 | 504,083.05 |
| AMSL | 0.00 | 0.00% | 0.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 775.00 |
| AKGL |
-0.02 | 0.00% | 34.00 | -1.20 | -3.41% | 39.00 | 28.00 | 1,000 | 34,000.00 |
| AGTL |
0.46 | 0.05% | 413.63 | 7.10 | 1.75% | 475.00 | 290.00 | 13,925 | 1,508,903.21 |
| AZTM | 0.00 | 0.00% | 0.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,001.00 |
| AASM | 0.02 | 0.00% | 3.49 | 0.34 | 10.79% | 3.50 | 3.00 | 14,500 | 9,359.87 |
| AABS |
-0.63 | 0.03% | 588.84 | -21.83 | -3.57% | 670.50 | 460.00 | 4,558 | 1,022,361.67 |
| ASCR2 | 0.00 | 0.00% | 0.02 | -0.05 | -71.43% | 0.12 | 0.01 | 10,552,152 | 0.00 |
| ASC |
0.06 | 0.07% | 5.85 | 0.01 | 0.17% | 13.80 | 5.75 | 299,715 | 2,174,644.51 |
| AKZO | 0.00 | 0.02% | 270.00 | 0.00 | 0.00% | 0.00 | 0.00 | 3,458 | 626,984.82 |
| AKDSL | 0.00 | 0.02% | 16.96 | 0.01 | 0.06% | 24.95 | 13.51 | 192,840 | 473,043.38 |
| AKDHL | 0.02 | 0.00% | 126.66 | 0.87 | 0.69% | 221.54 | 104.01 | 1,781 | 127,028.45 |
| AKDCL | 0.00 | 0.00% | 392.00 | -2.78 | -0.70% | 0.00 | 0.00 | 200 | 0.00 |
| ASL | 0.98 | 0.07% | 6.75 | 0.17 | 2.58% | 9.20 | 6.02 | 1,861,725 | 2,197,162.69 |
| ASLCPS | 0.00 | 0.00% | 24.90 | 0.00 | 0.00% | 27.00 | 22.66 | 1 | 2,962.40 |
| ASLPS | 0.00 | 0.00% | 9.49 | 0.00 | 0.00% | 10.20 | 6.10 | 241 | 42,094.85 |
| AIRLINK |
3.83 | 0.42% | 134.41 | 2.20 | 1.66% | 151.83 | 28.00 | 2,199,877 | 13,282,034.37 |
| AHTM |
0.00 | 0.00% | 55.00 | 0.00 | 0.00% | 68.88 | 42.14 | 5 | 69,890.15 |
| AAL | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| AGLNCPS | 0.00 | 0.04% | 20.00 | 0.00 | 0.00% | 21.99 | 21.99 | 1 | 1,187,606.26 |
| AGL | 1.99 | 0.36% | 37.80 | 0.38 | 1.02% | 41.00 | 6.53 | 323,969 | 11,236,109.84 |
| AGIL |
-0.37 | 0.06% | 82.00 | -1.00 | -1.21% | 110.00 | 66.25 | 3,262 | 1,771,200.00 |
| AGP |
4.52 | 0.32% | 121.08 | 3.02 | 2.56% | 122.00 | 57.51 | 66,281 | 10,170,720.00 |
| AGHA | 2.68 | 0.12% | 12.11 | 0.49 | 4.22% | 16.74 | 8.03 | 5,196,516 | 3,662,542.70 |
| AEL | 0.00 | 0.00% | 33.68 | 2.35 | 7.50% | 33.68 | 18.61 | 159,000 | 0.00 |
| ADOS | 0.00 | 0.00% | 29.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1 | 38,179.08 |
| ADTM | 0.00 | 0.00% | 8.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,654.00 |
| ALIFE | 0.59 | 0.03% | 37.64 | 1.31 | 3.61% | 44.50 | 17.60 | 2,020 | 941,000.00 |
| AICL | -0.04 | 0.24% | 32.49 | -0.01 | -0.03% | 40.53 | 28.01 | 203,850 | 7,391,475.00 |
| ADAMS | 0.03 | 0.01% | 43.00 | 0.40 | 0.94% | 52.00 | 30.57 | 500 | 185,877.86 |
| ABSON | 0.00 | 0.00% | 2.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,487.50 |
| AGSML |
0.00 | 0.00% | 5.40 | 0.00 | 0.00% | 0.00 | 0.00 | 503 | 107,003.25 |
| ABOT |
-1.61 | 0.53% | 784.99 | -4.42 | -0.56% | 840.00 | 347.15 | 6,501 | 16,562,203.36 |
| 786 | -0.04 | 0.00% | 5.52 | -0.48 | -8.00% | 6.96 | 4.71 | 879 | 28,929.29 |
| COST | 0.00 | 0.00% | 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
ALLSHR consists of all listed companies on PSX based on Full Cap methodology.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, ALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2024 SARMAAYA.PK