Not logged in, please login to view portfolio!

Trainings


Market Snapshot ALLSHR Index

Change
ALLSHR
2022-01-17 21:15:07
31234.23
166,275,844
-0.30%
-95.21
High
31,348.58
Low
31,106.68
Volume
166,275,844
52 Week High
33,188.85
52 Week Low
29,320.19
Prev. Close
31,329.44
P/E Ratio
7.17
Dividend Yield
0.0637
Market Cap
7.82 T
1-Year Change
-2.47%
Day Range
31,106.68 31,348.58
YTD Change
1.75%
52 Week Range
29,320.19 33,188.85

ALLSHR Index (KSE / PSX Live)

Top Point Contributors ALLSHR Index

Change

PSX Market Watch ALLSHR Index

Change
loading
Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
ZIL 0.13 0.01% 89.50 4.87 5.75% 122.00 69.01 5.00 164,391.81
ZTL -0.08 0.00% 12.10 -0.65 -5.10% 20.90 10.10 500.00 107,863.14
ZELP 0.00 0.00% 0.44 0.00 0.00% 0.00 0.00 0.00 22,440.00
ZHCM 0.00 0.00% 0.06 0.00 0.00% 0.00 0.00 0.00 266.22
ZAHID 0.07 0.01% 27.15 0.80 3.04% 29.20 18.50 500.00 160,186.85
YOUW -0.15 0.01% 7.98 -0.27 -3.27% 10.73 3.22 1.16 323,190.00
WYETH 0.00 0.03% 2,000.00 0.00 0.00% 3,058.53 880.00 862.00 767,638.00
WTL -2.32 0.18% 2.37 -0.10 -4.05% 4.52 1.05 25.49 4,166,245.75
WAVESR1 0.00 0.00% 6.71 0.99 17.31% 6.72 3.95 8.31 0.00
WAVES -0.53 0.10% 15.54 -0.28 -1.77% 30.50 13.70 911.50 2,186,525.30
WAHN 0.43 0.03% 240.00 9.50 4.12% 370.00 190.00 300.00 756,000.00
USMT 0.00 0.00% 0.51 0.00 0.00% 0.00 0.00 0.00 1,140.24
GEMUNSL -0.20 0.03% 58.70 -1.39 -2.31% 66.99 51.95 9.00 644,019.54
UNITYR1 0.00 0.00% 1.10 0.15 15.79% 4.10 0.81 41.83 0.00
UNITYR3 0.00 0.00% 1.12 -0.85 -43.15% 3.35 0.15 26.27 0.00
UNITY 2.56 0.62% 28.56 0.37 1.31% 50.60 20.46 5.36 14,195,034.00
UDPL 0.07 0.01% 44.00 1.00 2.33% 69.50 36.11 2.00 232,789.48
UBDL 0.07 0.00% 20.00 1.00 5.26% 38.50 16.00 7.00 91,800.00
UBL 0.38 3.06% 142.18 0.05 0.04% 149.25 113.05 327.74 69,621,547.19
UPFL 0.51 0.20% 20,490.00 166.00 0.82% 22,096.00 13,310.11 40.00 4,560,828.12
UCAPM -0.03 0.00% 2.36 -0.14 -5.60% 6.33 0.37 8.50 37,440.32
UNITYR2 0.00 0.00% 3.86 0.50 14.88% 5.02 2.95 91.24 0.00
UBLPETF -0.01 0.00% 12.90 -0.22 -1.68% 15.93 12.10 1.00 47,085.00
TSBL -0.11 0.01% 16.12 -0.38 -2.29% 20.20 0.00 0.00 338,520.00
TRSM 0.03 0.00% 2.50 0.09 3.73% 4.00 2.00 10.00 59,600.00
TRIBL -0.06 0.00% 0.97 -0.06 -5.83% 2.29 0.36 3.00 75,587.56
TSPL 0.03 0.00% 4.69 0.17 3.76% 7.59 3.31 2.50 55,003.85
TRPOL -0.55 0.03% 14.88 -1.07 -6.71% 17.14 5.00 1.31 592,453.76
TSMF 0.03 0.00% 6.93 0.66 10.53% 9.00 3.55 500.00 20,790.00
TRIPF -0.46 0.11% 190.97 -2.52 -1.30% 236.59 154.00 8.60 2,593,372.60
TRG -46.03 1.96% 96.45 -7.80 -7.48% 186.49 75.62 20.08 44,712,490.17
TREET -0.54 0.16% 40.94 -0.45 -1.09% 64.75 24.26 2.32 3,578,858.57
TCLTC -0.04 0.00% 5.02 -0.27 -5.10% 13.70 2.86 75.50 62,984.31
TREI 0.00 0.00% 1.46 0.00 0.00% 0.00 0.00 0.00 11,957.59
TPLT -0.12 0.05% 14.58 -0.12 -0.82% 21.39 9.39 16.00 1,092,118.36
TPLP -1.83 0.20% 29.61 -0.87 -2.85% 69.25 8.20 1.69 4,653,172.71
TPLI -0.39 0.02% 27.75 -1.71 -5.80% 44.48 23.40 3.50 487,808.62
TDIL 0.00 0.00% 24.80 0.81 3.38% 28.35 17.12 500.00 0.00
TPL -0.73 0.07% 15.47 -0.51 -3.19% 26.50 5.52 640.00 1,654,038.55
TOWL -0.01 0.01% 106.75 -0.20 -0.19% 147.50 71.10 10.00 272,212.50
UVIC -0.04 0.00% 4.41 -0.60 -11.98% 7.75 3.10 35.50 22,050.00
UNIC 0.19 0.05% 9.16 0.11 1.22% 9.20 6.52 74.00 1,145,345.80
TICL 0.06 0.00% 304.99 17.99 6.27% 369.80 207.00 200.00 64,400.77
SEARL -0.66 0.88% 142.16 -0.34 -0.24% 289.99 128.00 135.39 19,962,634.33
PMRS 0.21 0.01% 460.21 30.21 7.03% 479.00 330.00 9.20 219,172.25
PKGI 0.05 0.00% 4.46 0.29 6.95% 5.70 2.12 30.50 49,335.00
TOMCL -0.28 0.07% 31.64 -0.41 -1.28% 43.40 26.01 61.00 1,592,061.52
NSRM -0.01 0.00% 29.86 -0.63 -2.06% 31.90 0.00 0.00 23,220.90
HUBC 9.09 3.45% 80.79 0.67 0.84% 93.00 69.50 2.31 78,597,827.17
CRTM -0.11 0.06% 20.99 -0.12 -0.57% 40.77 18.90 25.00 1,364,350.00
BOP -1.52 0.42% 8.63 -0.10 -1.15% 9.83 7.61 758.00 9,631,568.17
BOK 0.37 0.04% 15.80 0.50 3.27% 19.24 13.85 2.00 829,807.88
THCCL -0.43 0.05% 21.86 -0.65 -2.89% 34.00 15.60 90.50 1,089,919.12
THALL 0.10 0.62% 390.21 0.21 0.05% 454.48 346.00 10.30 14,032,883.03
TELE -1.97 0.22% 17.63 -0.51 -2.81% 25.10 2.52 6.29 5,083,917.16
TATM 0.09 0.03% 69.50 0.55 0.80% 91.36 52.50 2.00 778,311.25
TGL 0.32 0.28% 114.62 0.42 0.37% 121.00 75.00 262.20 6,314,816.97
TSML -0.45 0.03% 125.15 -5.85 -4.47% 229.99 0.00 200.00 736,547.17
TAJT 0.00 0.00% 0.41 0.00 0.00% 0.00 0.00 0.00 6,170.05
THAS 0.00 0.00% 190.50 1.01 0.53% 264.43 10.50 28.00 0.00
SYS 0.09 2.84% 780.05 0.08 0.01% 835.00 405.00 120.02 64,606,702.85
SPEL -0.01 0.04% 17.98 -0.02 -0.11% 48.98 16.00 22.00 897,813.39
SPELR 0.00 0.00% 9.12 0.07 0.77% 13.25 8.27 36.00 0.00
SURAJ 0.00 0.00% 10.00 0.00 0.00% 0.00 0.00 0.00 4,311.45
SURC -0.49 0.08% 220.50 -4.50 -2.00% 268.70 201.22 400.00 1,778,925.42
SUCM 0.00 0.00% 0.33 0.00 0.00% 0.00 0.00 0.00 1,165.89
SUTM -0.25 0.02% 271.06 -8.94 -3.19% 1,210.00 250.10 600.00 561,094.20
SMBL -0.87 0.11% 2.80 -0.07 -2.44% 3.42 1.10 899.50 2,585,388.04
SMBLCPSB 0.00 0.00% 10.32 0.32 3.20% 10.00 0.00 65.00 0.00
SMBLCPSA 0.00 0.00% 10.00 0.00 0.00% 0.00 0.00 0.00 0.00
SSGC -0.83 0.13% 9.30 -0.19 -2.00% 15.70 8.91 32.50 3,025,014.03
SNGP -1.09 0.43% 34.21 -0.28 -0.81% 56.60 32.16 423.15 9,763,448.44
SUHJ 0.00 0.00% 31.00 1.72 5.87% 51.30 11.35 500.00 4,901.10
SICL 0.00 0.00% 44.00 0.00 0.00% 0.00 0.00 0.00 14,850.00
SCBPL -0.92 0.30% 35.65 -0.35 -0.97% 37.51 25.10 2.50 6,901,100.30
SEPCO 0.00 0.01% 2.21 0.00 0.00% 0.00 0.00 0.00 211,307.50
SNBL 0.58 0.12% 10.00 0.15 1.52% 11.00 8.40 4.50 2,756,158.70
SLL 0.00 0.00% 3.45 0.00 0.00% 5.00 2.30 2.50 33,120.00
SPL 0.00 0.03% 19.00 0.00 0.00% 35.49 18.20 7.50 628,140.00
SEL 0.17 0.01% 16.04 1.11 7.43% 17.00 12.85 25.00 168,429.62
SITC 1.45 0.11% 339.75 13.49 4.13% 415.00 255.00 26.60 2,548,224.21
SING 0.52 0.04% 32.77 1.45 4.63% 73.85 29.01 301.00 818,368.22
SINDM 0.00 0.00% 8.30 -0.05 -0.60% 10.73 7.20 4.50 37,350.00
SASML 0.02 0.00% 14.60 0.99 7.27% 17.59 11.25 500.00 15,220.50
SSIC 0.00 0.00% 6.34 0.00 0.00% 0.00 0.00 0.00 57,995.28
SILK -3.02 0.13% 1.42 -0.11 -7.19% 2.25 1.06 2.78 3,049,426.78
SIEM -0.16 0.06% 619.25 -5.75 -0.92% 710.00 476.00 900.00 1,276,744.26
STPL -0.27 0.04% 12.24 -0.25 -2.00% 21.49 11.00 210.50 982,230.26
SHFA -1.91 0.28% 182.92 -4.07 -2.18% 257.89 165.66 4.90 6,359,746.28
SCL 0.00 0.01% 300.00 -0.49 -0.16% 433.00 219.01 700.00 117,000.00
SHEZ -0.86 0.04% 205.42 -15.83 -7.15% 389.99 200.00 7.50 871,076.94
SHELR 0.00 0.00% 84.17 0.98 1.18% 103.95 82.00 1.21 0.00
SHEL -0.62 0.29% 121.59 -0.85 -0.69% 215.00 109.25 32.20 6,505,814.72
STML 0.02 0.01% 56.90 0.45 0.80% 80.00 37.60 1.50 147,484.80
SML 0.00 0.10% 42.40 0.00 0.00% 60.65 29.70 500.00 2,385,000.00
SZTM 0.00 0.00% 51.00 0.00 0.00% 51.87 34.00 500.00 45,827.02
STJT -0.10 0.01% 87.02 -5.48 -5.92% 123.99 74.01 1.50 126,091.98
SHJS 0.00 0.01% 53.00 0.00 0.00% 73.99 47.00 8.50 254,635.21
SHSML -0.14 0.03% 79.00 -1.23 -1.53% 113.00 74.00 1.50 667,349.74
SHNI 0.02 0.00% 3.88 0.10 2.65% 5.89 3.15 500.00 61,375.86
SHCI -0.02 0.00% 6.49 -0.61 -8.59% 16.67 4.38 11.00 15,576.00
SHCM 0.00 0.00% 20.00 0.00 -0.02% 38.01 0.00 0.00 17,636.72
SHDT 0.08 0.01% 25.85 0.85 3.40% 39.40 22.65 4.00 171,644.00
SHDTR 0.00 0.00% 0.67 -0.62 -48.06% 3.60 0.50 1.42 0.00
STCL -0.16 0.13% 22.94 -0.09 -0.39% 38.16 20.00 8.50 3,019,506.43
SGABL 0.00 0.04% 126.00 0.00 0.00% 0.00 0.00 0.00 850,500.00
SFLL 0.00 0.01% 160.00 0.00 0.00% 168.00 142.15 2.70 160,731.68
SERT 0.01 0.00% 16.15 0.23 1.44% 36.52 12.00 1.00 33,400.38
SRVI -2.28 0.38% 466.00 -9.00 -1.89% 1,230.00 402.50 800.00 8,758,461.61
SGF -0.06 0.09% 50.00 -0.10 -0.20% 65.25 40.01 34.00 2,044,375.00
SERF 0.01 0.01% 12.93 0.06 0.47% 66.39 8.35 17.87 144,601.54
SERFR 0.00 0.00% 2.74 0.57 26.27% 12.85 1.70 61.63 0.00
SEPL 0.11 0.13% 122.86 0.34 0.28% 184.00 112.00 3.00 2,912,076.13
SLCL -0.02 0.00% 1.00 -0.15 -13.04% 10.90 1.00 37.50 10,890.00
SLCPA 0.00 0.00% 7.00 0.00 0.00% 0.00 0.00 0.00 77,703.06
SIBL -0.06 0.00% 5.50 -0.30 -5.17% 8.99 4.52 3.00 84,865.37
SEARLR1 0.00 0.00% 67.12 -3.39 -4.81% 79.99 60.20 631.10 0.00
SCHT 0.00 0.00% 0.65 0.00 0.00% 0.00 0.00 0.00 3,501.23
SAZEW -0.25 0.07% 96.74 -1.14 -1.16% 210.87 86.00 56.30 1,574,338.34
SAZEWR 0.00 0.00% 48.44 -3.92 -7.49% 113.61 48.44 92.80 0.00
SPLC 0.01 0.00% 2.16 0.06 2.86% 3.60 1.09 24.00 34,141.34
SSML 0.02 0.00% 9.67 0.17 1.79% 17.25 7.97 6.00 100,995.53
SRSM 0.00 0.00% 40.33 0.00 0.00% 40.35 40.33 500.00 62,914.80
SARC 0.00 0.00% 23.00 -0.11 -0.48% 44.12 21.00 1.00 62,100.00
SAPT 1.76 0.10% 1,050.00 55.96 5.63% 1,300.75 781.00 240.00 2,277,427.95
SAPTR 0.00 0.00% 365.58 17.40 5.00% 521.18 348.18 2.54 0.00
SFLR 0.00 0.00% 290.00 -5.25 -1.78% 375.00 280.50 0.00 0.00
SFL -1.55 0.08% 871.02 -58.27 -6.27% 1,070.00 634.00 50.00 1,800,562.09
SAPL -0.58 0.06% 900.00 -29.90 -3.22% 1,032.00 492.00 500.00 1,302,042.60
SANSM -0.08 0.00% 13.15 -0.83 -5.94% 23.30 13.15 1.50 94,253.94
SNAI 0.00 0.01% 60.69 -0.01 -0.01% 86.00 45.05 0.00 233,656.50
SNAIR 0.00 0.00% 9.01 -1.00 -9.99% 14.01 0.01 7.50 0.00
SMTM -0.03 0.01% 8.68 -0.12 -1.36% 16.30 5.07 1.00 150,799.38
SBL -0.34 0.06% 12.50 -0.25 -1.96% 13.96 5.77 4.00 1,260,298.31
SANE 0.00 0.00% 2.00 0.07 3.63% 4.95 1.61 5.50 3,126.93
SLYT 0.00 0.00% 3.11 0.00 0.00% 6.50 2.61 8.50 6,822.56
SALT 0.00 0.00% 376.00 0.50 0.13% 401.00 125.00 400.00 0.00
SLSO 0.00 0.00% 7.00 0.00 0.00% 0.00 0.00 0.00 3,500.00
SDIL 0.00 0.00% 0.95 0.00 0.00% 0.00 0.00 0.00 1,672.00
SKRS 0.05 0.01% 10.57 0.27 2.62% 14.89 6.75 62.00 131,431.58
SJTM 0.00 0.00% 25.00 0.00 0.00% 26.87 0.96 500.00 26,584.75
SAIF -0.11 0.01% 21.29 -0.61 -2.79% 27.80 13.77 1.00 281,165.11
SPWL 0.76 0.18% 21.70 0.28 1.31% 22.48 14.47 309.50 4,193,218.81
SMCPL 0.00 0.00% 8.66 0.00 0.00% 11.40 6.56 600.00 97,425.00
SFAT 0.00 0.00% 1.89 -0.01 -0.53% 21.00 1.01 2.50 2,268.00
SDOT 0.00 0.00% 0.85 0.00 0.00% 0.00 0.00 0.00 1,147.50
SSOM 0.00 0.01% 90.00 0.00 0.00% 200.00 78.00 1.00 119,997.00
SGFL 0.00 0.00% 126.00 0.00 0.00% 0.00 0.00 0.00 0.00
SGPL 0.05 0.00% 6.26 1.00 19.01% 7.55 2.55 205.00 17,269.34
RUPL -0.24 0.01% 32.29 -2.21 -6.41% 50.79 24.50 1.00 275,018.10
RUBY 0.01 0.00% 6.30 0.30 5.00% 8.60 3.76 500.00 16,447.54
RPL 0.28 0.04% 22.05 0.45 2.08% 44.29 17.91 170.00 977,858.74
REWM 0.27 0.02% 73.50 3.04 4.31% 83.98 39.00 500.00 452,920.74
RICL 0.00 0.01% 6.50 0.00 0.00% 8.50 5.65 4.00 274,601.06
RCML 0.00 0.01% 193.66 0.00 0.00% 225.75 150.00 100.00 199,314.87
REGAL 0.00 0.00% 3.80 0.00 0.00% 0.00 0.00 0.00 12,483.00
REDCO 0.06 0.00% 8.59 0.54 6.71% 10.45 5.52 4.50 62,048.15
RAVT 0.05 0.01% 22.35 0.29 1.31% 24.90 3.10 5.50 251,437.50
RMPL 0.48 0.30% 9,900.00 50.00 0.51% 11,999.00 9,000.00 20.00 6,784,400.70
QUICE -0.12 0.01% 4.10 -0.13 -3.07% 7.49 3.36 94.50 282,585.45
QUET 0.06 0.00% 9.00 0.48 5.63% 13.33 5.38 500.00 76,050.00
QUSW 0.00 0.00% 11.00 0.00 0.00% 0.00 0.00 0.00 8,770.41
POML 0.00 0.02% 180.00 0.00 0.00% 289.90 172.05 200.00 388,126.98
PCML 0.00 0.00% 94.43 0.00 0.00% 94.43 0.00 57.70 0.00
PUDF 0.00 0.00% 2.33 0.00 0.00% 0.00 0.00 0.00 6,291.00
PRIB 0.00 0.00% 4.00 0.00 0.00% 0.00 0.00 0.00 10,000.00
PDGH 0.00 0.00% 0.30 0.00 0.00% 0.00 0.00 0.00 600.00
PRWM -0.07 0.01% 52.00 -1.90 -3.53% 66.66 43.00 1.00 144,144.00
PRIC 0.00 0.00% 1.13 0.00 0.00% 0.00 0.00 0.00 4,322.25
PRET -1.11 0.06% 610.01 -39.98 -6.15% 672.00 250.00 50.00 1,315,822.07
PINL 0.00 0.01% 5.11 0.00 0.00% 6.86 3.50 5.00 116,274.46
POWER -0.29 0.12% 6.59 -0.05 -0.75% 12.10 6.01 483.50 2,817,479.20
POWERR1 0.00 0.00% 0.04 -0.01 -20.00% 0.99 0.02 39.99 0.00
POWERPS 0.73 0.02% 9.99 0.99 11.00% 13.50 8.00 2.00 480,541.62
PIM -0.01 0.00% 11.06 -0.99 -8.22% 25.15 4.35 2.00 7,742.00
PIOC -1.18 0.43% 85.42 -0.76 -0.88% 146.13 66.50 545.01 9,701,524.99
PIF -0.53 0.13% 13.47 -0.17 -1.25% 17.00 11.33 114.00 3,061,731.00
PIL -0.04 0.00% 1.22 -0.08 -6.15% 2.07 0.80 25.50 42,272.33
PGF -1.74 0.35% 30.51 -0.49 -1.58% 38.75 24.20 300.00 8,013,883.22
PMPK 1.69 0.11% 800.00 38.00 4.99% 1,510.00 700.02 150.00 2,463,213.60
PASL -0.22 0.01% 1.35 -0.09 -6.25% 2.11 0.31 2.14 251,281.39
PASM 0.00 0.00% 2.02 0.00 0.00% 0.00 0.00 0.00 17,525.85
PTL -0.24 0.07% 38.88 -0.42 -1.07% 80.48 34.60 51.00 1,632,960.00
PNGRS -0.01 0.00% 5.42 -0.11 -1.99% 10.30 1.71 7.00 26,287.00
PAKT -7.81 0.61% 1,106.33 -47.12 -4.09% 1,699.00 975.05 1.28 13,871,850.36
PTC -1.59 0.24% 9.10 -0.20 -2.15% 14.17 7.92 536.00 5,388,374.20
PSYL 0.00 0.03% 53.00 0.00 0.00% 71.00 19.43 1.00 668,277.00
PSX -1.56 0.30% 14.02 -0.24 -1.68% 28.63 12.11 144.50 6,742,021.16
PSO -0.97 1.73% 186.02 -0.33 -0.18% 262.00 160.10 241.13 39,299,140.47
PSEL 35.02 1.49% 1,609.00 112.00 7.48% 1,609.00 778.73 20.00 34,015,404.00
PAKRI 0.00 0.07% 22.20 0.00 0.00% 31.17 20.92 5.50 1,665,000.00
PRL -1.26 0.14% 14.71 -0.42 -2.78% 29.95 11.05 2.34 3,292,215.11
PPVC 0.04 0.00% 5.65 0.90 18.95% 7.50 3.00 500.00 14,312.18
PPL -1.53 2.33% 79.45 -0.17 -0.21% 98.30 69.05 592.48 52,967,765.41
PPP 0.06 0.01% 70.00 1.00 1.45% 99.00 64.80 1.00 280,000.00
PAKOXY 0.12 0.14% 150.42 0.42 0.28% 184.00 135.11 2.20 3,172,751.45
POL 3.25 2.20% 386.67 1.79 0.47% 435.00 328.00 178.18 50,191,398.91
PNSC -0.29 0.03% 55.30 -1.90 -3.32% 94.99 51.00 21.50 645,489.08
PICT -0.54 0.15% 157.08 -1.82 -1.15% 185.00 140.00 13.70 3,429,155.36
PIBTL -1.45 0.29% 7.43 -0.12 -1.59% 13.77 6.90 864.00 6,635,334.65
PIAB 0.00 0.00% 65.91 4.59 7.49% 32.00 0.00 0.00 172.95
PIAA -0.23 0.04% 4.42 -0.09 -2.00% 6.87 3.73 422.50 834,698.29
PICL 0.00 0.00% 0.10 0.00 0.00% 0.00 0.00 0.00 1,181.97
PHDL 0.01 0.01% 130.55 0.30 0.23% 175.00 89.01 300.00 234,990.00
PGCL 0.00 0.00% 300.00 0.00 0.00% 312.95 80.27 400.00 63,728.40
PGIC 0.00 0.00% 4.75 0.00 0.00% 0.00 0.00 0.00 0.00
PECO -0.10 0.04% 397.69 -3.36 -0.84% 435.00 0.00 0.00 905,181.41
PCAL -0.09 0.07% 159.90 -0.65 -0.40% 194.00 117.00 2.30 1,706,675.22
PABC 0.15 0.16% 33.10 0.10 0.30% 52.67 29.60 60.50 3,585,804.96
PKGP -0.34 0.18% 24.00 -0.15 -0.62% 32.10 20.50 2.50 4,018,481.18
PAKCEM 0.00 0.00% 21.33 0.00 0.00% 24.51 0.00 0.00 0.00
PGLC -0.05 0.00% 5.91 -0.88 -12.96% 11.50 5.10 500.00 29,987.10
PSYLR 0.00 0.00% 0.13 -0.18 -58.06% 1.50 0.10 831.00 0.00
PSMC -0.77 0.21% 222.45 -2.58 -1.15% 370.00 200.00 86.09 4,845,890.84
PRLR1 0.00 0.00% 0.17 -0.34 -66.67% 3.58 0.10 40.00 0.00
PAKL 0.00 0.00% 2.89 0.00 0.00% 0.00 0.00 0.00 2,947.80
PAEL -0.58 0.24% 21.68 -0.17 -0.78% 42.90 19.01 501.50 5,394,867.31
PELPS 0.00 0.02% 10.00 0.00 0.00% 11.00 0.00 0.00 366,940.83
PAKD 0.01 0.01% 51.40 0.34 0.67% 141.11 42.69 4.50 138,537.14
GEMPAPL -0.03 0.01% 17.00 -0.25 -1.45% 25.49 15.00 15.00 136,000.00
PKGS 1.55 0.49% 495.00 5.00 1.02% 565.90 436.50 1.00 11,060,713.62
PACE -0.81 0.04% 4.32 -0.30 -6.49% 8.44 3.10 1.60 903,560.20
OTSU 0.00 0.03% 278.00 0.00 0.00% 330.00 221.01 200.00 672,760.00
ORIXM -0.05 0.02% 16.70 -0.11 -0.65% 19.28 14.99 36.00 568,428.72
ORM -0.01 0.01% 6.95 -0.01 -0.14% 8.24 6.01 7.00 260,625.00
OLSM 0.00 0.00% 11.97 0.77 6.88% 22.10 7.01 5.50 0.00
OML 0.04 0.00% 20.89 1.39 7.13% 26.55 10.50 1.50 37,602.00
OLPL 0.09 0.08% 21.50 0.07 0.33% 28.50 20.26 27.00 1,885,632.22
OBOY -0.10 0.01% 19.19 -0.75 -3.76% 29.84 6.50 278.00 185,273.85
OGDC -2.67 2.51% 88.40 -0.30 -0.34% 115.99 78.60 856.16 57,030,310.58
OCTOPUS -1.07 0.12% 98.35 -2.93 -2.89% 108.95 40.60 3.26 2,689,872.50
NORS 0.00 0.00% 39.00 0.00 0.00% 0.00 0.00 0.00 7,020.00
NONS 0.00 0.02% 65.00 0.00 0.00% 90.00 57.50 500.00 375,772.09
NITGETF -0.01 0.00% 11.25 -0.20 -1.75% 13.00 10.78 500.00 53,775.00
NPL -0.10 0.11% 19.85 -0.06 -0.30% 28.50 16.80 16.50 2,460,029.85
NML 0.00 0.57% 81.50 0.00 0.00% 124.89 75.74 328.55 12,894,924.46
NCPL -0.03 0.13% 17.00 -0.01 -0.06% 20.95 11.50 94.50 3,052,115.35
NCL -0.35 0.24% 50.58 -0.24 -0.47% 56.09 38.50 1.05 5,465,349.22
NMFL 0.00 0.00% 12.76 0.00 0.00% 0.00 0.00 0.00 100,617.64
NINA 0.00 0.00% 1.01 0.00 0.00% 0.00 0.00 0.00 7,264.27
NRSL -0.14 0.03% 17.41 -0.25 -1.42% 40.24 10.02 25.00 738,119.91
NICL 0.00 0.20% 115.00 0.00 0.00% 170.00 91.00 3.10 4,451,269.47
NIB 0.00 0.00% 1.41 -0.02 -1.40% 2.45 1.32 1.35 0.00
NEXT 0.22 0.02% 10.89 0.45 4.31% 17.80 7.10 2.50 377,338.50
NETSOL -2.09 0.14% 98.89 -5.08 -4.89% 304.75 77.50 1.46 3,109,390.66
NESTLE -3.49 0.54% 5,410.00 -114.25 -2.07% 6,987.50 4,948.75 320.00 12,267,061.39
NBPGETF 0.01 0.00% 10.48 0.10 0.96% 12.35 0.00 0.00 63,089.60
NCML -0.01 0.00% 7.00 -0.05 -0.71% 11.00 3.16 41.50 104,650.00
NRL -4.48 0.32% 278.68 -13.03 -4.47% 650.00 232.20 505.92 7,286,001.09
NATF -0.51 0.47% 152.00 -0.53 -0.35% 247.50 142.00 13.90 10,630,063.46
NAFL 0.00 0.02% 10.00 0.00 0.00% 0.00 0.00 0.00 381,500.10
NBP 1.19 0.79% 35.61 0.17 0.48% 43.65 30.25 103.50 18,071,680.90
NAGC 0.15 0.01% 85.99 5.36 6.65% 85.99 45.10 500.00 160,801.30
NATM 0.19 0.01% 57.40 4.00 7.49% 0.00 0.00 0.00 185,218.21
NPSM 0.00 0.00% 20.00 0.00 0.00% 20.00 6.75 500.00 6,588.82
MUREB 1.75 0.24% 447.99 9.99 2.28% 601.00 415.50 300.00 5,576,863.55
MUKT 0.00 0.00% 1.09 0.00 0.00% 0.00 0.00 0.00 8,007.71
MUGHALR1 0.00 0.00% 28.27 1.97 7.49% 30.35 20.71 307.50 0.00
MUGHAL -1.71 0.39% 105.54 -1.50 -1.40% 124.60 74.70 285.87 8,855,701.30
MUBT -0.01 0.00% 3.85 -1.00 -20.62% 14.39 2.60 49.50 2,564.10
MOIL 0.00 0.00% 10.25 0.00 0.00% 0.00 0.00 0.00 0.00
MOON 0.00 0.00% 22.00 0.00 0.00% 0.00 0.00 0.00 7,260.00
MOHE 0.00 0.00% 0.15 0.00 0.00% 0.00 0.00 0.00 1,024.65
MFTM -0.02 0.00% 3.49 -0.17 -4.64% 6.45 3.31 22.00 29,468.21
MODAMR 0.00 0.00% 0.02 -0.04 -66.67% 2.43 0.01 13.25 0.00
MODAM -0.08 0.01% 9.00 -0.39 -4.15% 27.70 3.51 85.00 132,652.40
MFFL -0.74 0.11% 303.00 -6.90 -2.23% 485.01 260.00 600.00 2,425,893.75
MFFLR 0.00 0.00% 237.19 8.63 3.78% 283.00 187.00 19.10 0.00
MZSM 0.00 0.00% 5.02 -0.04 -0.79% 16.24 4.16 44.00 22,835.12
MIRKS -0.67 0.04% 140.45 -8.55 -5.74% 149.00 83.30 1.40 852,920.27
MTL 0.00 1.32% 894.98 -0.04 0.00% 1,313.00 820.50 5.50 30,102,339.95
MTIL 0.22 0.01% 39.34 2.74 7.49% 40.67 4.50 221.50 217,404.64
MSCL 0.04 0.01% 25.07 0.36 1.46% 30.00 14.98 1.00 194,152.11
MERIT -0.16 0.02% 11.78 -0.32 -2.64% 21.21 9.85 41.00 427,411.14
MERITR2 0.00 0.00% 0.05 -0.32 -86.49% 2.48 0.01 42.18 0.00
MRNS -0.27 0.02% 45.00 -1.69 -3.62% 65.50 39.01 7.50 550,432.40
MDTM 0.00 0.00% 1.50 0.00 0.00% 0.00 0.00 0.00 6,210.00
MEHT 0.61 0.03% 634.29 44.25 7.50% 710.00 400.00 250.00 594,646.88
MZNPETF -0.01 0.00% 9.03 -0.06 -0.66% 12.85 8.25 34.50 94,724.70
MEBL -0.70 2.48% 138.94 -0.13 -0.09% 165.00 101.90 538.88 56,511,455.23
MDTL -0.18 0.01% 2.52 -0.12 -4.55% 4.76 1.57 832.50 292,957.96
MCBAH -0.35 0.02% 32.00 -2.55 -7.38% 44.50 23.37 6.00 345,600.00
MCB -0.28 2.95% 162.13 -0.05 -0.03% 200.24 146.00 417.39 67,246,822.55
MFL -0.17 0.04% 31.20 -0.40 -1.27% 48.75 21.00 1.55 954,725.46
MSOT -0.34 0.03% 43.06 -1.94 -4.31% 79.75 36.25 5.50 581,310.00
MSOTPS 0.02 0.01% 7.35 0.05 0.68% 6.25 0.00 0.00 202,125.00
MARI 0.80 1.97% 1,676.53 2.22 0.13% 1,807.46 1,349.99 48.20 44,730,658.67
MQTM 0.24 0.01% 53.84 3.58 7.12% 54.24 20.73 500.00 248,094.72
MLCF 0.35 0.74% 34.18 0.05 0.15% 50.90 30.10 1.57 16,893,663.38
MLCFR1 0.00 0.00% 10.79 -0.38 -3.40% 12.00 6.30 14.49 0.00
MWMP 0.00 0.00% 3.51 0.00 0.00% 0.00 0.00 0.00 84,122.53
MACTER -0.81 0.09% 111.00 -3.30 -2.89% 184.00 102.00 400.00 2,034,009.18
MACTERR 0.00 0.00% 14.21 1.00 7.57% 14.21 0.01 5.60 0.00
MACFL -0.10 0.02% 21.18 -0.34 -1.58% 29.70 17.00 4.00 439,599.44
LUCK 12.23 3.39% 682.66 7.74 1.15% 945.00 608.55 43.98 77,264,312.13
LOTCHEM -0.88 0.25% 14.94 -0.17 -1.13% 17.48 12.70 318.50 5,655,563.92
LOADSR 0.00 0.00% 5.17 -0.19 -3.54% 7.25 4.90 3.10 0.00
LOADS 0.10 0.08% 14.28 0.06 0.42% 26.03 12.55 142.50 1,793,925.00
LINDE 0.00 0.11% 240.00 0.00 0.00% 322.00 196.06 1.60 2,403,717.12
LPGL -0.01 0.00% 18.00 -0.40 -2.17% 32.15 15.02 500.00 20,250.00
LEUL -0.01 0.00% 13.57 -0.32 -2.30% 35.00 12.51 1.00 23,998.55
LMSM 0.02 0.00% 20.07 1.10 5.80% 37.25 12.95 2.00 24,332.27
LPL -0.35 0.09% 14.03 -0.17 -1.20% 20.08 13.80 13.00 2,131,654.97
LPCL 0.00 0.00% 21.20 0.00 0.00% 0.00 0.00 0.00 0.00
KSBP 0.00 0.04% 186.45 0.00 0.00% 470.50 153.01 200.00 986,833.05
KAPCO -1.11 0.66% 32.85 -0.18 -0.54% 47.59 26.50 601.50 14,978,550.05
KTML 0.00 0.26% 65.50 0.00 0.00% 92.81 52.50 500.00 5,881,175.37
KOSM -0.35 0.02% 4.29 -0.28 -6.13% 7.44 2.77 2.15 416,436.43
KOHP 0.02 0.00% 4.90 0.23 4.93% 9.18 3.51 2.00 33,957.00
KML 0.22 0.01% 30.30 1.50 5.21% 41.99 25.55 1.00 308,520.72
KOIL -0.04 0.00% 6.20 -0.20 -3.13% 10.19 5.05 121.00 103,331.67
KOHE -0.24 0.11% 37.55 -0.26 -0.69% 45.30 30.94 10.00 2,545,268.40
KOHTM 0.11 0.00% 20.15 1.40 7.47% 27.34 14.00 19.00 104,780.00
KOHC -0.60 0.46% 175.00 -0.72 -0.41% 262.00 150.62 7.90 10,545,218.08
KHTC 0.06 0.00% 259.30 9.16 3.66% 657.79 227.11 600.00 113,429.49
KHYT 0.01 0.00% 311.71 21.71 7.49% 311.75 268.25 3.60 7,763.14
KHSM 0.02 0.00% 10.18 0.53 5.49% 24.55 7.20 1.00 21,177.45
KSTM 0.00 0.00% 0.70 -0.10 -12.50% 3.30 0.30 1.00 2,247.00
KPUS 0.05 0.00% 61.25 4.27 7.49% 77.10 41.64 4.50 49,053.59
KASBM -0.03 0.00% 2.26 -0.05 -2.16% 4.16 1.40 24.50 92,335.71
KACM 0.00 0.00% 16.00 0.00 0.00% 0.00 0.00 0.00 8,480.00
KCL -0.07 0.00% 52.00 -3.50 -6.31% 55.50 30.53 1.00 75,653.14
KAKL 0.00 0.00% 0.55 0.00 0.00% 0.00 0.00 0.00 2,116.13
KEL -1.46 0.31% 3.27 -0.05 -1.51% 4.88 3.07 2.48 7,022,271.53
JUBS -0.03 0.00% 4.92 -0.13 -2.57% 8.25 3.60 1.00 71,935.53
JLICL 0.15 0.17% 219.02 0.62 0.28% 420.00 208.50 500.00 3,822,501.31
JGICL -0.78 0.08% 46.03 -1.47 -3.09% 63.90 38.50 1.00 1,827,310.36
JSMFETF 0.00 0.00% 9.73 -0.23 -2.31% 10.30 9.60 367.00 11,092.20
JSIL -0.03 0.01% 13.60 -0.20 -1.45% 23.90 11.50 3.50 168,025.97
JSGCL 0.00 0.01% 91.00 0.00 0.00% 138.83 61.07 2.00 250,043.43
JSBL -0.18 0.07% 4.90 -0.04 -0.81% 7.90 4.31 61.00 1,589,393.72
JOPP 0.00 0.00% 50.00 0.00 0.00% 58.75 29.90 500.00 27,250.00
JDWS 0.36 0.10% 255.00 2.89 1.15% 287.00 188.00 300.00 2,286,457.25
JVDC 2.73 0.25% 51.82 1.73 3.45% 75.46 22.50 77.00 5,756,388.27
JVDCPS 0.00 0.00% 26.78 1.86 7.46% 8.00 0.00 0.00 1,111.37
JOVC 0.00 0.00% 1.90 0.00 0.00% 0.00 0.00 0.00 96,043.23
JSML -0.04 0.01% 23.10 -0.20 -0.86% 31.40 17.99 500.00 315,346.90
JPGL 0.14 0.01% 1.90 0.09 4.97% 8.80 0.71 621.50 207,530.00
JDMT -0.06 0.00% 66.10 -4.90 -6.90% 124.99 63.52 500.00 63,254.99
JSCL -2.08 0.20% 16.90 -0.57 -3.26% 33.00 13.50 875.00 4,643,827.90
JSCLPSA -0.02 0.01% 8.10 -0.05 -0.61% 11.25 7.30 18.50 296,765.33
JSCLR1 0.00 0.00% 1.19 -1.00 -45.66% 9.48 0.01 23.44 0.00
JKSM -0.03 0.01% 40.00 -0.50 -1.23% 73.99 37.20 1.00 204,635.00
JATM -0.01 0.00% 14.63 -0.38 -2.53% 18.50 6.42 7.50 27,653.25
ICL 0.22 0.04% 29.53 0.52 1.79% 45.48 20.25 104.50 875,416.85
ITTEFAQ -0.38 0.05% 12.09 -0.30 -2.42% 22.50 10.65 23.50 1,134,322.33
ISIL 1.64 0.08% 525.00 33.50 6.82% 548.25 335.00 200.00 1,741,869.68
ILTM 0.00 0.00% 2,400.00 55.00 2.35% 2,578.00 861.50 100.00 0.00
ISHT 0.00 0.00% 18.00 0.00 0.02% 18.00 18.00 1.00 34,425.00
ISTM 0.00 0.00% 7.99 -0.01 -0.12% 10.00 6.00 500.00 11,577.51
ITSL 0.00 0.00% 0.42 0.00 0.00% 0.00 0.00 0.00 3,087.00
INMF 0.00 0.00% 0.17 0.00 0.00% 0.00 0.00 0.00 2,153.33
ICIBL -0.10 0.01% 2.14 -0.06 -2.73% 3.98 1.50 1.00 274,326.82
IFSL 0.00 0.00% 157.82 5.32 3.49% 160.12 33.01 45.50 0.00
ISL -1.21 0.47% 70.41 -0.58 -0.82% 103.25 58.00 645.88 10,719,922.50
INKL -0.03 0.00% 11.50 -0.74 -6.05% 19.45 11.00 2.00 33,378.75
INIL -1.38 0.45% 142.21 -1.40 -0.97% 242.50 128.00 156.63 10,315,207.19
ILP -0.13 0.45% 75.51 -0.07 -0.09% 77.50 60.00 123.09 10,175,312.75
INDU 3.08 0.79% 1,324.76 16.40 1.25% 1,381.00 925.00 6.08 17,888,782.73
IDYM -0.82 0.09% 260.50 -7.50 -2.80% 945.00 214.21 1.60 2,118,693.13
IMSL 0.00 0.01% 13.84 -0.03 -0.22% 20.16 12.25 20.00 137,043.68
IML -0.05 0.02% 20.32 -0.15 -0.73% 34.80 18.35 5.00 503,021.60
IMAGE -0.46 0.03% 15.41 -0.96 -5.86% 39.69 12.30 1.03 569,730.52
IMAGER1 0.00 0.00% 8.79 0.34 4.02% 11.66 7.20 2.39 0.00
IGIL -0.31 0.05% 36.32 -0.68 -1.84% 65.94 31.82 5.50 1,239,000.14
IGILR 0.00 0.00% 1.34 0.17 12.78% 9.01 1.00 74.50 0.00
IGIBL 0.20 0.02% 3.22 0.13 4.21% 3.85 2.00 1.48 341,485.11
IGIIL 2.53 0.42% 305.38 5.82 1.94% 399.00 268.00 19.80 9,468,808.03
IGIHL -0.77 0.24% 150.37 -1.58 -1.04% 203.75 139.90 1.30 5,361,839.03
IDRT 0.00 0.00% 17.00 0.00 0.00% 19.30 13.70 1.00 33,749.76
IDSM 0.01 0.00% 35.00 0.50 1.45% 46.90 30.00 500.00 52,080.00
ICI -0.17 0.46% 758.90 -0.93 -0.12% 945.00 680.00 350.00 10,513,692.84
ICCT 0.00 0.00% 1.90 0.00 0.00% 2.30 0.00 0.00 8,550.32
ICCI 0.00 0.00% 1.90 0.00 0.00% 0.00 0.00 0.00 8,550.32
IBFL 0.43 0.11% 167.00 2.00 1.21% 189.99 98.00 200.00 2,592,733.45
IBLHL -0.09 0.04% 67.00 -0.50 -0.74% 130.75 62.05 2.50 905,967.37
HSMR3 0.00 0.00% 0.54 -0.91 -62.76% 7.51 0.45 3.74 0.00
HSMPSR 0.00 0.00% 0.07 -0.29 -80.56% 3.01 0.01 1.52 0.00
HSM -0.06 0.01% 16.70 -0.31 -1.82% 26.69 16.00 10.00 257,313.60
HSMR2 0.00 0.00% 5.44 -0.06 -1.09% 8.75 4.53 1.02 0.00
HUSI 0.08 0.00% 24.50 1.51 6.57% 68.75 7.40 500.00 91,116.68
HUMNL 0.20 0.21% 6.69 0.02 0.30% 9.36 5.26 2.52 4,741,537.50
HSPI 0.03 0.01% 15.60 0.27 1.76% 27.13 14.67 14.00 129,833.26
HUBCR 0.00 0.00% 26.50 -1.25 -4.50% 28.18 18.77 540.50 0.00
HCAR -0.78 0.28% 221.64 -1.99 -0.89% 409.90 193.58 123.43 6,330,038.40
HIRAT -0.09 0.01% 3.42 -0.16 -4.47% 5.48 2.60 13.00 148,048.24
HINOR 0.00 0.00% 164.84 0.82 0.50% 238.00 157.00 14.80 0.00
HINO 0.00 0.04% 377.99 0.10 0.03% 699.75 305.11 400.00 962,606.72
HINOON -0.08 0.48% 637.50 -0.35 -0.05% 700.00 560.01 2.00 10,923,178.73
HTL -0.46 0.06% 47.55 -1.18 -2.42% 99.15 37.46 853.00 1,378,997.55
HIFA 0.23 0.03% 2.60 0.07 2.77% 3.85 2.02 2.00 590,980.00
HGFA 0.04 0.08% 6.91 0.01 0.14% 10.10 6.01 2.50 1,826,754.51
HADC 0.04 0.00% 16.51 0.52 3.25% 29.50 4.20 756.00 97,118.67
HACC 0.00 0.00% 8.00 0.00 0.00% 0.00 0.00 0.00 5,880.60
HWQS -0.02 0.00% 2.04 -0.15 -6.85% 5.24 1.94 104.00 26,438.40
HASCOL -1.84 0.18% 6.68 -0.23 -3.33% 15.19 4.51 5.40 4,004,475.69
HASCOLR1 0.00 0.00% 10.18 0.64 5.91% 18.66 8.54 22.72 0.00
HATM 0.00 0.00% 0.97 0.00 0.00% 0.00 0.00 0.00 5,793.05
HMICL 0.00 0.00% 6.20 0.00 0.00% 0.00 0.00 0.00 0.00
HCL 0.00 0.00% 200.50 0.00 0.00% 200.50 105.00 1.90 5,012.50
HAEL 0.01 0.00% 8.18 0.73 9.80% 12.60 7.00 2.00 10,630.97
HKKT 0.00 0.00% 0.50 0.00 0.00% 0.00 0.00 0.00 1,213.83
HAJT 0.00 0.00% 0.72 0.00 0.00% 0.00 0.00 0.00 1,431.15
HMIM -0.02 0.00% 8.75 -0.25 -2.78% 19.15 5.01 3.50 52,390.80
HAFL 0.00 0.00% 113.00 0.00 0.00% 123.62 106.38 300.00 4,459.88
HAL -0.13 0.01% 38.25 -1.26 -3.19% 49.00 28.95 2.00 306,000.00
HABSM -0.09 0.07% 29.85 -0.12 -0.40% 35.20 28.41 8.50 1,567,125.00
HRPL -0.01 0.01% 34.00 -0.10 -0.29% 41.99 28.87 8.00 272,000.00
HMB -3.21 0.92% 44.50 -0.50 -1.11% 49.00 32.80 5.00 20,982,825.39
HMM -0.11 0.00% 9.11 -0.99 -9.80% 10.10 5.61 1.00 81,990.00
HICL 0.00 0.02% 7.50 0.00 0.00% 8.74 6.28 15.00 464,530.34
HBL -9.86 3.94% 122.15 -0.98 -0.80% 144.75 107.60 449.85 89,588,016.93
GSPM 0.00 0.00% 1.08 0.00 0.00% 0.00 0.00 0.00 22,283.14
GUTM 0.00 0.00% 15.00 0.00 0.00% 0.00 0.00 0.00 85,427.55
GUSM 0.00 0.00% 1.40 0.00 0.00% 0.00 0.00 0.00 16,397.92
GATM -1.70 0.30% 44.39 -0.82 -1.81% 61.60 41.60 268.42 6,836,329.31
GRYL 0.00 0.00% 4.00 0.00 0.00% 5.89 3.49 500.00 8,600.00
GIL 0.00 0.00% 523.79 36.54 7.50% 0.00 0.00 0.00 60.76
GASF 0.12 0.04% 6.69 0.07 1.06% 8.40 5.20 923.50 814,030.34
GOC 0.00 0.00% 57.95 -0.05 -0.09% 61.90 0.00 0.00 63,884.14
GLOT 0.00 0.00% 8.70 0.00 0.00% 0.00 0.00 0.00 64,077.14
GOEM 0.00 0.00% 40.00 0.00 0.00% 0.00 0.00 0.00 84,000.00
GLAXO 3.43 0.32% 140.61 4.64 3.41% 193.90 127.50 268.90 7,309,501.31
GSKCH 4.21 0.18% 261.76 18.26 7.50% 305.00 209.75 100.20 4,077,096.02
GLAT 0.00 0.00% 65.00 0.00 0.00% 65.00 30.50 500.00 86,580.00
GLPL -0.01 0.02% 146.90 -0.20 -0.14% 384.94 127.00 2.60 468,199.68
GLPLR 0.00 0.00% 280.49 -11.34 -3.89% 364.50 276.89 28.10 0.00
GFIL -0.01 0.00% 7.32 -0.26 -3.43% 14.35 4.70 1.00 23,431.32
GWLC -0.87 0.06% 24.45 -1.10 -4.31% 48.34 22.50 11.00 1,468,004.75
GVGLR3 0.00 0.00% 32.67 -0.85 -2.54% 34.93 29.94 32.50 0.00
GVGL 0.15 0.02% 59.08 1.67 2.91% 70.85 47.05 41.00 368,725.37
GGLR1 0.00 0.00% 3.94 -0.57 -12.64% 4.80 2.31 6.93 0.00
GGGLR1 0.00 0.00% 5.02 -0.66 -11.62% 6.03 3.50 6.83 0.00
GGL -1.95 0.14% 22.31 -1.06 -4.54% 52.34 13.50 5.01 3,122,690.94
GGGL -0.64 0.08% 14.86 -0.40 -2.62% 30.53 12.50 1.39 1,783,200.00
GHGLR3 0.00 0.00% 34.42 0.35 1.03% 55.26 31.61 1.32 0.00
GHGL -2.28 0.48% 43.02 -0.67 -1.53% 67.71 40.00 31.50 10,833,181.97
GAIL -0.25 0.02% 7.40 -0.39 -5.01% 9.99 4.70 1.32 366,619.49
GTYR 0.10 0.09% 47.29 0.17 0.36% 98.50 39.50 16.00 2,018,179.87
GHNL -0.52 0.07% 77.64 -1.94 -2.44% 148.44 63.50 193.50 1,548,985.94
GHNI -1.27 0.10% 175.45 -7.52 -4.11% 334.98 130.02 258.00 2,242,716.47
GENP 0.00 0.00% 0.89 0.00 0.00% 0.00 0.00 0.00 15,441.50
GATI 0.95 0.05% 547.90 33.91 6.60% 619.99 412.00 50.00 1,050,994.93
GAMON -0.04 0.00% 11.01 -0.99 -8.25% 18.40 9.99 1.50 31,121.12
GADT 0.69 0.11% 290.91 5.81 2.04% 393.00 207.50 7.70 2,446,225.83
GTECH -0.04 0.00% 10.01 -0.24 -2.34% 13.61 9.01 1.05 111,945.97
FRCL -0.01 0.00% 21.10 -0.50 -2.31% 38.70 16.30 2.00 39,956.88
FCEPL 1.01 0.30% 87.90 0.95 1.09% 126.00 65.00 97.15 6,738,379.54
FLYNGR 0.00 0.00% 0.76 -0.27 -26.21% 4.61 0.66 26.60 0.00
FLYNG -0.18 0.08% 12.02 -0.09 -0.74% 25.50 9.80 659.00 1,807,808.00
FUDLM -0.02 0.01% 7.70 -0.10 -1.28% 14.00 6.20 6.00 121,692.70
FTSM 0.00 0.00% 11.30 0.00 -0.02% 16.83 0.00 0.00 95,657.23
FTMM -0.50 0.02% 11.51 -0.89 -7.18% 22.02 10.27 2.00 508,506.21
FPJM -0.01 0.00% 2.35 -0.05 -2.08% 4.23 1.86 49.00 31,978.80
PMI -0.04 0.00% 2.05 -0.08 -3.76% 3.50 1.30 2.00 80,458.29
FPRM 0.02 0.00% 8.48 0.19 2.29% 11.52 4.50 24.00 52,616.59
PAKMI 0.00 0.00% 3.00 0.00 0.00% 6.36 1.70 16.50 16,929.00
FNEL -0.10 0.06% 9.39 -0.05 -0.53% 24.00 6.80 1.39 1,380,400.26
FNBM 0.00 0.00% 0.64 0.00 0.00% 1.69 0.25 384.00 11,200.00
FIM 0.00 0.00% 0.20 0.00 0.00% 0.00 0.00 0.00 270.00
FIMM -0.03 0.00% 163.00 -3.46 -2.08% 219.99 0.00 0.00 97,800.00
FIBLM -0.14 0.00% 5.60 -0.70 -11.11% 10.00 2.46 1.00 91,087.50
FHAM 0.35 0.07% 9.16 0.14 1.55% 11.00 8.45 2.50 1,661,990.40
FFLM 0.07 0.00% 3.50 0.29 9.03% 6.50 2.65 500.00 60,091.41
FEM 0.24 0.01% 6.97 0.45 6.90% 8.98 3.01 28.50 255,854.76
FECM 0.01 0.00% 4.00 0.09 2.30% 5.00 2.31 4.50 34,020.00
FDMF 0.00 0.01% 7.00 0.00 0.00% 0.00 0.00 0.00 304,920.00
FDIBL -0.13 0.02% 3.21 -0.07 -2.13% 4.44 1.67 1.13 428,698.78
FCIBL -0.27 0.01% 6.17 -0.86 -12.23% 11.35 4.25 121.00 160,420.00
FCONM 0.00 0.00% 1.19 0.00 0.00% 0.00 0.00 0.00 2,691.63
FCSC -0.14 0.02% 2.17 -0.06 -2.69% 3.40 1.16 598.50 377,874.17
FCEL 0.57 0.02% 9.49 0.89 10.35% 9.50 3.75 1.00 402,382.17
FANM 0.00 0.00% 3.02 0.00 0.00% 3.99 2.35 2.50 41,223.00
FEROZ 0.50 0.22% 350.00 2.50 0.72% 423.98 279.00 16.30 5,071,389.40
FML 1.18 0.18% 73.00 1.48 2.07% 131.01 71.00 500.00 4,125,970.59
FMLR 0.00 0.00% 0.38 -0.15 -28.30% 9.38 0.16 951.50 0.00
FECTC -0.25 0.01% 25.51 -1.54 -5.69% 40.50 21.40 8.50 319,895.40
FZCM 0.11 0.03% 256.00 2.60 1.03% 300.00 147.50 100.00 768,000.00
FABL 0.74 0.44% 26.66 0.14 0.53% 29.74 15.25 1.57 10,115,447.33
FFLR1 0.00 0.00% 0.69 -0.05 -6.76% 4.28 0.57 37.07 0.00
FFL -1.38 0.16% 9.38 -0.26 -2.70% 22.44 8.32 2.47 3,714,686.74
FFC 3.86 3.24% 105.37 0.40 0.38% 115.00 95.40 509.98 73,730,659.26
FFBL -2.16 0.53% 26.86 -0.35 -1.29% 29.35 20.00 385.00 12,139,068.11
FFBLR 0.00 0.00% 8.90 0.84 10.42% 9.06 5.32 12.19 0.00
FCCL 1.89 0.61% 18.29 0.18 0.99% 27.61 15.99 223.00 13,880,249.25
FATIMA 1.27 0.49% 35.35 0.29 0.83% 37.00 25.90 341.00 11,135,250.00
FAEL 0.00 0.00% 14.30 0.00 0.00% 0.00 0.00 0.00 91,576.49
FTHM 0.00 0.00% 74.00 0.00 0.00% 0.00 0.00 0.00 64,750.00
FSWL 0.00 0.00% 57.85 0.00 0.00% 0.00 0.00 0.00 4,517.51
FIL 0.00 0.00% 176.59 0.00 0.00% 0.00 0.00 0.00 7,481.24
FRSM -0.03 0.01% 32.74 -0.24 -0.73% 51.40 31.40 33.50 286,554.69
FASM 0.08 0.02% 435.01 6.01 1.40% 475.00 340.00 1.60 435,010.00
EXTR 0.00 0.00% 15.10 0.00 0.00% 0.00 0.00 0.00 6,795.00
EXIDE 0.25 0.03% 331.99 8.99 2.78% 637.95 287.01 300.00 644,776.04
ESBL -0.05 0.01% 9.00 -0.19 -2.07% 13.58 7.80 53.00 183,060.00
ESBLR 0.00 0.00% 0.01 -0.08 -88.89% 3.24 0.01 1.25 0.00
EPQL -0.20 0.09% 20.81 -0.15 -0.72% 23.30 16.25 118.00 1,974,543.43
EPCL -0.70 0.79% 56.75 -0.16 -0.28% 65.45 42.84 175.00 18,053,489.73
EPCLPS 0.50 0.15% 11.15 0.12 1.09% 11.98 10.00 5.50 3,345,000.00
EFOODS 0.07 0.18% 52.33 0.07 0.13% 97.20 41.79 12.00 4,011,597.29
EFERT 0.27 2.13% 80.51 0.03 0.04% 82.30 61.81 684.93 48,377,228.73
ENGRO 0.95 3.79% 272.24 0.21 0.08% 320.95 264.00 77.06 86,270,072.89
ENGL 0.00 0.00% 0.65 0.00 0.00% 0.00 0.00 0.00 1,560.00
EMCO -0.21 0.01% 30.00 -1.50 -4.76% 48.49 25.44 7.50 315,000.00
ELSM 0.00 0.02% 143.98 0.00 0.00% 176.27 108.61 100.00 472,974.30
ELCM 0.01 0.00% 66.50 3.50 5.56% 66.50 32.06 4.00 17,290.00
EFUL 1.48 0.13% 191.99 6.93 3.74% 213.95 175.25 300.00 2,879,850.00
EFUG 0.00 0.28% 106.50 0.00 0.00% 124.00 104.01 300.00 6,390,000.00
EFGH -0.11 0.01% 19.00 -0.89 -4.47% 41.45 17.00 500.00 171,133.82
ECOP -0.19 0.03% 25.45 -0.45 -1.74% 52.00 23.15 1.50 776,712.57
EWLA 0.70 0.05% 21.50 0.95 4.62% 33.79 14.50 1.50 1,099,643.56
EWIC 0.20 0.10% 92.00 0.61 0.67% 99.99 68.01 500.00 2,177,378.90
EWICR1 0.00 0.00% 64.23 0.00 0.00% 74.90 0.00 200.00 0.00
DYNO -0.42 0.11% 205.50 -2.50 -1.20% 311.85 182.63 300.00 2,520,882.47
DKL -0.23 0.01% 22.92 -1.85 -7.47% 29.84 6.50 3.50 221,285.91
DSL -0.99 0.04% 4.04 -0.33 -7.55% 7.35 2.82 1.87 956,673.60
DOMF 0.00 0.00% 0.34 0.00 0.00% 0.00 0.00 0.00 850.00
DCR 0.38 0.31% 12.55 0.05 0.40% 12.72 9.24 37.00 6,976,858.75
DINTR 0.00 0.00% 9.37 -1.00 -9.64% 21.27 9.37 26.00 0.00
DINT 0.00 0.02% 139.64 0.00 0.00% 172.51 42.62 1.60 366,322.78
DIIL -0.01 0.00% 24.64 -0.49 -1.95% 49.69 18.20 1.50 33,264.00
DWTM -0.01 0.00% 3.10 -0.40 -11.43% 5.50 1.30 8.50 7,140.01
DWSM -0.09 0.00% 3.36 -0.41 -10.88% 5.75 2.31 2.00 61,496.06
DSFL 0.06 0.01% 0.88 0.03 3.53% 5.90 0.66 6.65 128,945.02
DMTM 0.00 0.00% 0.79 -0.01 -1.25% 9.90 0.36 8.00 913.32
DKTM -0.01 0.00% 0.94 -0.42 -30.88% 4.20 0.81 2.00 1,806.82
DFSM -0.10 0.01% 3.98 -0.22 -5.24% 5.75 1.90 79.00 136,166.76
DFML 0.04 0.02% 6.42 0.05 0.78% 15.64 4.30 122.50 356,272.10
DCL -0.26 0.04% 7.50 -0.16 -2.09% 14.60 6.80 108.50 907,712.52
DWAE 0.00 0.00% 3.26 0.00 0.00% 0.00 0.00 0.00 10,464.60
DOLCPS 0.00 0.00% 13.80 0.00 0.00% 16.30 0.00 2.50 1,771.42
DOL -0.19 0.05% 22.20 -0.26 -1.16% 36.98 19.07 68.00 1,165,707.02
DLL -1.04 0.07% 190.00 -8.85 -4.45% 261.81 172.00 200.00 1,690,044.49
DAWH 1.15 1.47% 99.00 0.25 0.25% 134.00 94.00 500.00 33,353,197.12
DEL -0.08 0.01% 14.09 -0.46 -3.16% 35.94 5.05 20.00 193,737.50
DCM 0.00 0.00% 2.15 0.00 0.00% 0.00 0.00 0.00 0.00
DATM 0.00 0.00% 0.50 0.00 0.00% 0.00 0.00 0.00 743.22
DAAG -0.02 0.00% 22.60 -1.72 -7.07% 29.75 13.30 1.00 18,080.00
DSML 0.00 0.00% 11.13 -0.13 -1.11% 13.00 0.00 0.00 17,808.00
DNCC -0.38 0.02% 10.27 -0.58 -5.35% 19.74 8.40 1.50 509,747.99
DNCCR 0.00 0.00% 0.45 -0.28 -38.36% 4.49 0.20 24.00 0.00
DADX -0.03 0.00% 60.01 -3.98 -6.22% 110.00 34.00 500.00 32,297.38
DBSL 0.00 0.00% 7.00 0.00 0.00% 0.00 0.00 0.00 798.00
DCTL 0.00 0.00% 0.08 0.00 0.00% 0.00 0.00 0.00 0.00
DBCI 0.00 0.00% 3.12 0.00 0.00% 0.00 0.00 0.00 91,356.37
DSIL 0.01 0.02% 8.60 0.01 0.12% 8.82 2.10 1.63 503,787.50
DMTX 0.02 0.00% 59.00 1.81 3.16% 49.50 0.00 0.00 54,028.01
DMIL 0.00 0.00% 49.68 0.00 0.00% 49.68 15.10 1.00 45,493.42
DGKC -1.41 0.77% 79.52 -0.47 -0.59% 143.51 67.15 500.07 17,419,616.13
CYAN -0.16 0.01% 35.35 -1.29 -3.52% 54.75 29.76 2.50 326,417.16
CSM -0.05 0.00% 2.81 -0.69 -19.71% 4.40 2.32 5.00 19,670.00
CRTMR2 0.00 0.00% 5.72 -0.26 -4.35% 8.48 5.30 1.17 0.00
CSAP -0.08 0.08% 49.00 -0.17 -0.35% 93.34 36.65 25.00 1,711,796.43
CSIL -0.25 0.01% 2.40 -0.19 -7.34% 4.17 1.81 109.50 251,756.49
CJPL -0.01 0.00% 3.40 -0.09 -2.58% 7.50 3.02 16.00 28,278.53
CFL -0.04 0.01% 57.00 -0.66 -1.14% 82.99 48.06 500.00 247,736.65
CCM 0.00 0.03% 56.21 0.01 0.02% 64.00 39.00 500.00 700,549.11
CLVL 0.00 0.00% 14.30 0.00 0.00% 42.29 12.72 1.00 79,026.09
CTM -0.13 0.01% 5.00 -0.19 -3.66% 8.10 3.72 271.00 249,004.98
COLG 2.53 0.80% 2,499.99 24.99 1.01% 3,250.00 2,205.00 120.00 18,198,822.20
CNERGY -4.48 0.49% 6.95 -0.21 -2.93% 13.42 5.56 12.90 11,112,809.61
CLOV -0.12 0.02% 26.67 -0.56 -2.06% 86.35 20.00 38.50 415,292.71
CECL 0.00 0.00% 100.00 0.00 0.00% 100.00 45.13 500.00 17,580.00
CPHL -0.65 0.11% 35.41 -0.66 -1.83% 55.06 29.00 495.50 2,574,030.80
CPPL -0.25 0.16% 145.23 -0.72 -0.49% 251.00 124.88 13.50 3,703,960.59
CHCC 1.02 0.75% 147.13 0.63 0.43% 195.50 116.00 148.39 17,151,977.39
CLCPS -0.09 0.00% 1.00 -0.09 -8.26% 3.99 0.98 845.50 78,285.96
CHBL -0.12 0.00% 2.41 -0.26 -9.74% 7.90 2.20 349.50 92,205.97
CHAS -0.01 0.01% 77.50 -0.15 -0.19% 106.00 62.00 500.00 333,544.50
CWSM -0.01 0.00% 2.45 -0.02 -0.81% 4.04 1.33 11.50 65,131.59
CEPB -1.54 0.24% 76.41 -1.61 -2.06% 132.80 66.50 16.00 5,425,863.48
CENI 0.10 0.01% 18.89 0.54 2.94% 24.35 17.05 500.00 237,526.66
CPAL 0.00 0.00% 18.81 0.00 0.00% 18.81 4.01 500.00 30,315.36
CASH -0.01 0.00% 17.00 -0.58 -3.30% 20.42 0.00 0.00 27,398.25
BYCO -4.67 0.43% 6.17 -0.22 -3.44% 13.42 5.56 13.94 9,865,616.59
BUXL -0.04 0.00% 145.34 -4.91 -3.27% 484.79 45.50 21.90 83,715.84
BIIC 0.00 0.00% 3.60 0.00 0.00% 0.00 0.00 0.00 13,858.09
BPL 0.00 0.01% 23.17 0.02 0.09% 32.25 20.00 500.00 157,370.94
BNL 0.28 0.05% 31.50 0.58 1.88% 60.00 24.77 31.00 1,073,100.04
BRRR 0.00 0.00% 3.79 1.00 35.84% 4.54 0.75 1.21 0.00
BROT 0.03 0.00% 4.20 0.48 12.90% 8.03 3.51 106.00 15,624.00
BCL -0.47 0.02% 84.68 -6.37 -7.00% 182.00 77.01 13.00 485,746.92
BTL 0.25 0.02% 545.00 18.00 3.42% 564.00 305.00 200.00 525,816.00
BIPLS -0.52 0.05% 41.44 -1.56 -3.63% 46.99 12.91 8.50 1,036,000.00
BILF -0.04 0.00% 4.00 -0.25 -5.88% 5.41 1.30 455.00 47,676.93
BIFO 0.02 0.03% 90.00 0.23 0.26% 163.55 88.00 500.00 689,990.40
BHAT 0.00 0.01% 1,090.00 0.00 0.00% 1,187.86 826.01 100.00 163,500.00
BWCL -0.01 0.20% 150.76 -0.02 -0.01% 185.00 127.49 1.40 4,494,553.46
BERG -0.25 0.03% 77.23 -1.99 -2.51% 165.98 68.57 44.50 711,046.57
BELA 0.00 0.00% 1.30 0.00 0.00% 0.00 0.00 0.00 3,393.00
BEEM 0.00 0.00% 2.30 0.00 0.00% 0.00 0.00 0.00 43,142.63
BECO -0.07 0.01% 19.10 -0.48 -2.45% 29.23 16.93 4.50 214,875.00
BAPL -0.04 0.00% 12.48 -0.62 -4.73% 24.50 8.25 161.00 56,178.79
BATA -1.65 0.16% 2,099.90 -70.10 -3.23% 2,203.70 1,480.00 40.00 3,721,320.99
BNWM 0.04 0.01% 39.10 0.61 1.58% 56.25 31.00 10.00 167,262.49
BIPL -0.14 0.19% 12.69 -0.03 -0.24% 15.91 9.95 115.50 4,220,833.46
BIPLR2 0.00 0.00% 0.13 0.08 80.00% 1.00 0.05 1.92 0.00
BAFL -2.62 0.99% 36.06 -0.31 -0.85% 37.77 28.50 1.22 22,429,600.98
BAHL 3.01 2.23% 70.34 0.30 0.43% 82.00 61.00 20.07 50,815,481.42
BWHL 0.59 0.03% 78.37 5.46 7.49% 93.99 55.20 13.50 574,752.88
BPBL 0.00 0.00% 17.31 0.20 1.17% 18.00 1.90 15.00 0.00
BGL -0.25 0.03% 8.93 -0.29 -3.15% 18.25 6.75 422.50 584,022.00
BCML 0.00 0.00% 31.00 0.00 0.00% 62.50 28.71 144.50 37,817.92
BAFS -0.02 0.00% 48.10 -3.90 -7.50% 58.02 41.00 500.00 22,727.25
BRR 0.41 0.03% 13.25 0.55 4.33% 20.60 9.30 25.00 692,301.49
BFMOD 0.00 0.00% 6.85 -0.05 -0.72% 13.19 4.01 1.00 10,295.77
AZMT 0.00 0.00% 9.95 0.00 0.00% 0.00 0.00 0.00 4,253.63
ANLNV 0.00 0.00% 7.00 0.00 0.00% 0.00 0.00 0.00 12,527.77
ANL -3.02 0.22% 13.71 -0.63 -4.39% 39.10 10.13 1.69 4,991,225.56
ANLPS 0.00 0.00% 9.80 0.00 0.00% 0.00 0.00 0.00 0.00
ANLR 0.00 0.00% 0.05 -0.10 -66.67% 2.75 0.01 3.94 0.00
ANLNVR 0.00 0.00% 0.00 0.00 0.00% 0.00 0.00 0.00 0.00
AYTM 0.00 0.00% 200.00 0.00 0.00% 200.00 200.00 1.00 14,000.00
AYZT 0.00 0.00% 0.20 0.00 0.00% 0.00 0.00 0.00 0.00
AWWAL -0.06 0.00% 10.00 -1.00 -9.09% 12.00 9.80 1.00 50,000.00
AVN -5.77 0.46% 99.30 -4.11 -3.97% 145.40 69.00 2.12 10,563,129.45
ATRL -3.04 0.29% 154.14 -5.36 -3.36% 287.37 121.01 795.70 6,573,531.51
APL -0.68 0.36% 325.00 -2.00 -0.61% 390.00 285.00 16.80 8,087,040.00
ACPL -0.52 0.17% 137.54 -1.38 -0.99% 194.01 118.13 2.30 3,780,340.82
ATIL 0.12 0.05% 61.00 0.49 0.81% 66.50 47.75 500.00 1,035,722.29
ATLH 0.34 0.22% 400.97 1.97 0.49% 540.00 385.00 1.60 4,975,554.13
ATBA -0.04 0.05% 208.77 -0.45 -0.22% 422.00 185.00 5.10 1,169,680.90
PREMA -0.25 0.05% 24.09 -0.41 -1.67% 32.24 15.51 523.00 1,068,744.47
ASRL 0.00 0.00% 99.00 0.00 0.00% 110.86 0.00 0.00 0.00
ALAC 0.00 0.01% 6.99 -0.01 -0.14% 8.85 5.80 4.00 157,455.36
ALACR4 0.00 0.00% 0.02 -0.03 -60.00% 0.32 0.02 1.31 0.00
AGIC 0.06 0.02% 19.52 0.16 0.83% 27.28 18.40 2.50 561,410.00
AKBL 0.26 0.39% 23.55 0.05 0.21% 25.70 18.77 61.00 8,903,738.17
ASTM 0.00 0.00% 8.10 0.10 1.25% 9.95 6.40 1.00 18,440.06
ASIC 0.38 0.02% 18.40 1.28 7.48% 18.40 18.40 500.00 366,368.64
ASHT -0.02 0.00% 8.00 -0.75 -8.57% 26.00 6.02 6.00 15,393.40
ARUJ -0.01 0.00% 14.59 -1.17 -7.42% 23.95 12.95 4.00 13,983.00
ADMM -0.12 0.02% 83.70 -2.20 -2.56% 138.00 62.02 1.50 351,540.00
AEL 0.02 0.00% 12.80 0.70 5.79% 27.30 10.50 3.00 25,600.00
ARPAK -0.03 0.00% 79.46 -6.44 -7.50% 112.39 57.10 500.00 28,244.53
AHL -0.17 0.03% 43.60 -0.69 -1.56% 91.89 40.50 5.50 776,952.00
AHCL -0.57 0.13% 35.48 -0.52 -1.44% 43.70 31.75 7.00 2,897,829.00
ARPL -0.86 0.20% 540.00 -7.38 -1.35% 663.98 510.00 2.00 4,605,913.80
APOT 0.00 0.00% 29.52 0.00 0.00% 0.00 0.00 0.00 3,878.93
AMBL -0.30 0.05% 24.99 -0.51 -2.00% 27.91 14.60 500.00 1,072,033.42
AMBLR4 0.00 0.00% 5.00 0.94 23.15% 8.90 3.70 8.00 0.00
ANSM -0.05 0.01% 5.81 -0.15 -2.52% 12.30 3.10 5.50 146,769.02
ANNT 0.00 0.00% 11.38 0.00 0.00% 0.00 0.00 0.00 8,922.83
ANTM 0.02 0.00% 12.99 0.89 7.36% 15.58 9.64 8.50 18,822.51
AMTEX -0.17 0.00% 0.56 -0.13 -18.84% 1.37 0.32 764.50 65,376.39
ASTL -0.20 0.14% 43.93 -0.20 -0.45% 52.89 35.65 143.00 3,261,928.01
ALTN 0.02 0.09% 21.42 0.02 0.09% 44.00 20.50 7.50 1,945,899.90
ARM -0.24 0.01% 21.27 -1.72 -7.48% 23.45 7.65 2.50 233,970.00
ABL -2.14 0.66% 86.85 -0.91 -1.04% 90.16 67.50 80.50 14,917,449.36
AWTX 0.00 0.00% 2,366.06 0.00 0.00% 2,902.00 0.00 0.00 6,745.64
AATM 0.00 0.00% 2.07 0.00 0.00% 0.00 0.00 0.00 1,917.28
ACIETF 0.00 0.00% 10.05 0.05 0.50% 10.75 10.00 6.82 100.50
ASCR 0.00 0.00% 2.57 0.10 4.05% 3.97 1.86 9.83 0.00
ASCR1 0.00 0.00% 6.28 0.60 10.56% 7.25 5.35 8.13 0.00
AQTM 0.00 0.00% 1.31 0.00 0.00% 0.00 0.00 0.00 4,388.50
ALQT 0.00 0.00% 85.00 0.00 0.00% 89.25 48.10 500.00 0.00
ALNRS -0.25 0.03% 73.00 -2.00 -2.67% 82.99 0.00 0.00 672,561.12
AMSL 0.00 0.00% 0.62 0.00 0.00% 0.00 0.00 0.00 775.00
AKGL 0.02 0.00% 20.70 1.40 7.25% 20.70 13.88 1.00 20,700.00
AGTL 0.04 0.05% 341.90 0.90 0.26% 408.00 320.10 1.30 1,234,158.82
AZTM 0.00 0.00% 0.26 0.00 0.00% 0.00 0.00 0.00 1,001.00
AASM 0.01 0.00% 3.49 0.34 10.79% 12.00 2.80 14.50 9,359.87
AABS 0.10 0.02% 293.99 3.99 1.38% 400.00 261.25 500.00 510,434.26
ASC -1.03 0.13% 13.55 -0.34 -2.45% 21.35 11.50 475.00 3,048,128.37
AKZO 0.00 0.03% 270.00 0.00 0.00% 338.00 75.60 3.46 626,984.82
AKDHL -0.04 0.01% 217.46 -2.54 -1.15% 464.49 200.00 300.00 272,615.90
AKDCL 0.00 0.00% 392.00 -2.78 -0.70% 655.00 86.10 200.00 0.00
ASL 0.34 0.23% 15.33 0.07 0.46% 28.26 12.55 1.31 5,324,071.17
ASLCPS 0.00 0.00% 45.15 0.00 0.00% 45.15 42.00 11.50 5,364.14
ASLPS 0.08 0.00% 17.20 1.20 7.50% 45.08 16.00 500.00 76,294.14
AIRLINK -0.47 0.29% 58.98 -0.31 -0.52% 80.00 51.35 43.00 6,505,947.67
AHTM -0.01 0.00% 67.40 -0.32 -0.47% 67.72 45.00 0.00 85,647.20
AAL 0.00 0.00% 0.00 0.00 0.00% 0.00 0.00 0.00 0.00
AGLNCPS 0.00 0.01% 2.00 0.00 0.00% 0.00 0.00 0.00 254,934.83
AGL -0.26 0.04% 4.17 -0.09 -2.11% 7.75 3.16 383.50 900,038.21
AGIL 0.00 0.17% 210.00 0.00 0.00% 295.50 182.28 200.00 3,931,200.00
AGP 1.61 0.35% 94.54 1.37 1.47% 158.99 82.00 34.33 7,941,360.00
AGHA -0.26 0.16% 25.91 -0.13 -0.50% 42.39 21.50 81.00 3,731,527.70
ADOS 0.00 0.00% 26.99 -0.03 -0.11% 35.88 13.17 2.50 35,532.87
ADTM 0.00 0.00% 8.90 0.00 0.00% 0.00 0.00 0.00 7,654.00
AICL -3.32 0.49% 40.12 -0.88 -2.15% 47.22 32.66 12.50 11,233,600.00
ADAMS 0.00 0.01% 32.40 -0.04 -0.12% 43.00 22.65 18.50 140,056.81
ABSON 0.00 0.00% 2.50 0.00 0.00% 0.00 0.00 0.00 3,487.50
AGSML 0.05 0.01% 13.40 0.18 1.36% 16.99 4.99 18.00 265,526.59
ABOT -1.14 0.69% 741.64 -3.95 -0.53% 820.00 675.00 13.60 15,617,313.47
786 0.00 0.00% 6.92 0.01 0.14% 12.90 6.01 7.00 41,447.34
COST 0.00 0.00% 0.50 0.00 0.00% 0.00 0.00 0.00 0.00
UBLP-ETF 0.00 0.00% 14.00 0.27 1.97% 15.93 12.19 500.00 0.00
NITG-ETF 0.00 0.00% 11.80 0.26 2.25% 13.09 10.88 1.00 0.00
MZNP-ETF 0.00 0.00% 10.39 -0.16 -1.52% 12.85 9.93 43.00 0.00
NBPG-ETF 0.00 0.00% 11.30 0.50 4.63% 12.35 9.90 17.50 0.00
ICLR1 0.00 0.00% 9.77 1.00 11.40% 12.50 7.51 223.50 0.00
ANSMR 0.00 0.00% 0.55 0.00 0.00% 3.36 0.41 2.15 0.00
OLPLR 0.00 0.00% 0.29 -0.25 -46.30% 8.60 0.20 785.00 0.00
MACFLR 0.00 0.00% 9.45 -0.23 -2.38% 10.68 3.25 241.50 0.00
SLSOPP 0.00 0.00% 4.40 0.00 0.00% 0.00 0.00 0.00 308.00
TPLR 0.00 0.00% 0.01 -0.03 -75.00% 0.50 0.01 790.50 0.00
MUGHALR 0.00 0.00% 67.75 3.22 4.99% 67.75 52.93 340.00 0.00
MERITR1 0.00 0.00% 0.89 -0.08 -8.25% 3.69 0.40 2.77 0.00
BOPR2 0.00 0.00% 0.01 -0.01 -50.00% 2.01 0.01 3.32 0.00
STPLR 0.00 0.00% 1.32 0.08 6.45% 3.50 0.70 16.56 0.00
SLSOPVI 0.00 0.00% 55.90 0.00 0.00% 0.00 0.00 0.00 1,118.00
JVDCR1 0.00 0.00% 0.05 -0.22 -81.48% 2.40 0.03 1.78 0.00
AMBLR3 0.00 0.00% 0.20 -0.05 -20.00% 0.25 0.02 12.50 0.00
SPLCTFC3 0.00 0.00% 0.00 0.00 0.00% 0.00 0.00 0.00 0.00
KTMLR 0.00 0.00% 17.64 -1.00 -5.36% 33.00 17.64 800.00 0.00
UVICR 0.00 0.00% 0.16 -0.05 -23.81% 3.16 0.10 74.00 0.00
GVGLR2 0.00 0.00% 15.65 -0.70 -4.28% 17.30 11.50 23.50 0.00
GHGLR1 0.00 0.00% 67.19 -3.37 -4.78% 83.50 67.04 41.40 0.00
HASCOLR 0.00 0.00% 105.95 4.99 4.94% 131.49 83.00 105.80 0.00
MEBLR 0.00 0.00% 20.00 -0.40 -1.96% 24.00 17.50 13.00 0.00
UBDLR 0.00 0.00% 69.26 2.94 4.43% 82.72 57.01 405.30 0.00
COTT 0.00 0.00% 5.05 0.00 0.00% 0.00 0.00 0.00 8,989.00
AMBLR2 0.00 0.00% 0.10 -0.10 -50.00% 0.90 0.01 51.00 0.00
SMLR1 0.00 0.00% 23.79 -1.25 -4.99% 36.33 23.79 203.50 0.00
POWERR 0.00 0.00% 0.06 -0.15 -71.43% 2.98 0.02 109.86 0.00
UNITYR 0.00 0.00% 4.76 1.00 26.60% 14.11 3.50 12.98 0.00
MLCFR 0.00 0.00% 6.26 -1.00 -13.77% 24.00 6.26 21.00 0.00
GAILR1 0.00 0.00% 0.02 -0.10 -83.33% 0.87 0.01 6.67 0.00
GHGLR2 0.00 0.00% 40.41 -1.75 -4.15% 50.00 40.18 31.50 0.00
FFLNVR 0.00 0.00% 4.93 -0.68 -12.12% 9.37 3.40 475.50 0.00
ALACR3 0.00 0.00% 0.42 -0.39 -48.15% 6.00 0.32 4.13 0.00
NATMR 0.00 0.00% 9.71 0.00 0.00% 0.00 0.00 0.00 0.00
ASLR 0.00 0.00% 6.09 0.65 11.95% 10.19 4.44 8.34 0.00
TSBLR 0.00 0.00% 1.39 0.41 41.84% 2.22 0.71 398.50 0.00
CSILR2 0.00 0.00% 0.01 -0.01 -50.00% 0.54 0.01 1.62 0.00
FFLNV 0.18 0.03% 29.13 0.64 2.25% 109.95 12.14 713.50 571,006.26
GATMR2 0.00 0.00% 22.81 0.54 2.42% 24.72 13.62 736.50 0.00
PIBTLR2 0.00 0.00% 17.71 0.15 0.85% 20.34 17.11 2.56 0.00
PIBTLR3 0.00 0.00% 1.28 0.75 141.51% 1.43 0.39 39.48 0.00
INL 0.00 0.00% 3.00 0.85 39.53% 3.00 2.15 50.00 0.00
FFLR 0.00 0.00% 6.94 -0.46 -6.22% 14.08 5.05 4.07 0.00
UPFLR 0.00 0.00% 2,004.00 -98.06 -4.66% 3,401.00 1,997.00 520.00 0.00