Not logged in, please login to view portfolio!

Fundamentals of Capital Market


Market Snapshot ALLSHR Index

Change
ALLSHR
2023-05-26 17:13:48
27416.02
168,439,696
-0.04%
-11.71
High
27,512.24
Low
27,330.84
Volume
168,439,696
52 Week High
30,102.24
52 Week Low
25,881.26
Prev. Close
27,427.73
P/E Ratio
4.93
Dividend Yield
8.25%
Market Cap
6.22 T
1-Year Change
-2.47%
Day Range
27,330.84 27,512.24
YTD Change
1.75%
52 Week Range
25,881.26 30,102.24

ALLSHR Index (KSE / PSX Live)

ALLSHR Index Price History

Top Point Contributors ALLSHR Index

Change

PSX Market Watch ALLSHR Index

Change
loading
Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
ZIL 0.00 0.04% 339.00 0 0.00% 339.00 0.00 0 622,668.42
ZTL 0.00 0.00% 9.00 0 0.00% 12.00 7.00 0 80,228.78
ZELP DEF 0.00 0.00% 0.44 0 0.00% 0.00 0.00 0 22,440.00
ZHCM DEF 0.00 0.00% 0.06 0 0.00% 0.00 0.00 0 266.22
ZAHID 0.00 0.01% 26.88 0 0.00% 33.00 21.00 0 158,860.15
YOUW -0.01 0.01% 3.06 -0.01 -0.33% 6.00 2.82 122,000 137,700.00
WYETH XD 0.00 0.04% 2,007.70 0 0.00% 2,145.00 2,025.00 0 713,540.60
WTL 0.00 0.13% 1.10 0.00 0.00% 1.89 1.07 10,337,204 2,362,232.01
WAVESR1 0.00 0.00% 6.71 0 0.00% 6.72 5.90 0 0.00
WHALE 0.14 0.01% 5.22 0.22 4.40% 16.79 4.56 92,500 209,754.20
WAVES -0.70 0.05% 6.66 -0.34 -4.86% 14.60 6.56 1,677,500 937,082.27
WAHN 0.02 0.03% 149.41 0.42 0.28% 210.00 133.25 3,400 470,641.50
USMT DEF 0.00 0.00% 0.51 0 0.00% 0.00 0.00 0 1,140.24
GEMUNSL 0.00 0.04% 61.50 0 0.00% 69.40 0.00 0 674,739.38
UNITYR1 0.00 0.00% 1.10 0 0.00% 4.10 0.81 0 0.00
UNITYR3 0.00 0.00% 1.12 0 0.00% 2.09 0.97 0 0.00
UNITY 1.12 0.33% 12.36 0.15 1.23% 24.25 11.65 5,667,051 5,903,383.20
UDPL -0.01 0.01% 30.00 -0.15 -0.50% 40.00 27.88 2,000 158,720.10
UBDL 0.00 0.00% 10.20 0 0.00% 17.40 9.50 0 46,818.00
UBL -4.37 3.19% 115.50 -0.58 -0.50% 133.00 91.50 393,642 56,557,101.56
UPFL 0.00 0.40% 23,400.00 0 0.00% 26,000.00 16,850.00 0 7,166,250.00
UCAPM 0.00 0.00% 1.35 0 0.00% 3.70 1.00 0 21,444.65
UNITYR2 0.00 0.00% 3.86 0 0.00% 4.07 3.30 0 0.00
UBLPETF 0.00 0.00% 11.58 0 0.00% 11.68 0.00 0 29,876.40
TSBL 0.00 0.02% 13.38 0 0.00% 16.31 8.04 0 301,050.00
TRSM 0.00 0.00% 1.35 0 0.00% 2.50 1.05 0 32,184.00
TRIBL DEF 0.00 0.00% 0.97 0 0.00% 0.97 0.97 0 75,587.56
TSPL -0.03 0.01% 11.92 -0.18 -1.49% 19.52 2.90 247,000 140,582.10
TRPOL 0.00 0.03% 14.88 0 0.00% 15.75 14.76 0 592,453.76
TSMF 0.00 0.00% 3.60 0 0.00% 6.70 3.10 0 10,800.00
TRIPF 0.00 0.05% 121.90 0 0.00% 170.50 109.95 0 945,944.00
TRG -15.87 1.94% 90.20 -2.77 -2.98% 152.80 72.25 5,905,416 34,435,966.63
TREET -0.25 0.07% 16.00 -0.20 -1.24% 31.74 14.90 557,500 1,286,792.08
TCLTC 0.00 0.00% 5.02 0 0.00% 5.50 5.00 0 62,984.31
TREI 0.00 0.00% 1.46 0 0.00% 0.00 0.00 0 11,957.59
TPLT 0.00 0.04% 9.20 0 0.00% 10.89 6.60 0 689,128.18
TPLP -2.20 0.15% 11.67 -0.66 -5.35% 22.71 11.42 6,146,502 2,659,857.06
TPLI 0.04 0.03% 20.09 0.09 0.45% 34.80 15.43 24,500 597,861.71
TDIL 0.00 0.00% 24.80 0 0.00% 28.35 17.12 0 0.00
TPL -0.35 0.03% 5.27 -0.22 -4.01% 10.71 5.18 533,500 563,463.68
TOWL 0.01 0.03% 174.05 0.17 0.10% 338.36 80.52 17,700 443,827.50
UVIC 0.00 0.00% 3.05 0 0.00% 8.50 2.76 0 15,250.00
UNIC 0.38 0.03% 10.20 0.45 4.61% 10.86 6.93 500 530,527.50
TICL 0.06 0.00% 299.42 16.92 5.99% 330.00 208.00 800 64,354.34
SEARL -8.25 0.43% 43.43 -3.27 -7.00% 113.59 43.20 3,621,199 7,623,252.00
PMRS 0.00 0.01% 595.00 0.00 0.00% 625.00 510.00 150 214,383.26
PKGI DEF 0.05 0.00% 6.90 0.30 4.55% 11.49 3.61 6,500 76,333.52
TOMCL -0.21 0.08% 22.03 -0.23 -1.03% 27.50 18.20 693,000 1,338,243.30
NSRM 0.00 0.00% 16.11 0 0.00% 26.00 15.31 0 12,528.09
HUBC 2.14 3.72% 67.87 0.14 0.21% 80.35 57.05 1,214,212 66,028,401.17
CRTM -0.32 0.05% 13.50 -0.35 -2.53% 19.50 11.35 12,000 810,000.00
BOP -0.96 0.26% 3.68 -0.05 -1.34% 6.30 3.56 426,000 4,621,895.69
BOK -0.20 0.04% 12.75 -0.24 -1.85% 15.75 11.27 1,000 703,104.63
THCCL -0.01 0.03% 11.13 -0.01 -0.09% 16.25 10.21 7,000 554,931.37
THALL 0.48 0.40% 173.00 0.76 0.44% 335.50 162.01 1,800 7,009,087.22
TELE -1.63 0.12% 6.37 -0.34 -5.07% 12.54 5.30 4,007,333 2,076,565.28
TATM 0.22 0.04% 61.23 1.23 2.05% 75.79 50.89 2,500 685,697.81
TGL -0.25 0.28% 72.33 -0.23 -0.32% 134.99 56.00 1,661,299 4,981,141.07
TCORPCPS 0.00 0.00% 9.50 0 0.00% 10.30 2.56 0 20,584.13
TCORP 0.00 0.01% 12.50 0 0.00% 15.19 10.52 0 231,721.88
TSML 0.00 0.04% 108.00 0 0.00% 139.50 56.60 0 635,614.02
TAJT DEF 0.00 0.00% 0.41 0 0.00% 0.00 0.00 0 6,170.05
THAS 0.00 0.00% 190.50 0 0.00% 264.43 10.50 0 0.00
SYS XD -18.24 4.18% 393.06 -6.36 -1.59% 520.55 310.51 651,507 74,157,649.52
SPEL -0.10 0.03% 10.57 -0.13 -1.22% 16.69 8.00 95,000 527,802.42
SPELR 0.00 0.00% 9.12 0 0.00% 9.44 8.61 0 0.00
SURAJ DEF 0.00 0.00% 10.00 0 0.00% 0.00 0.00 0 4,311.45
SURC 0.01 0.05% 97.00 0.05 0.05% 215.00 84.75 200 860,822.33
GEMSPNL 0.26 0.02% 11.50 0.64 5.89% 21.80 10.00 15,000 283,922.25
SUCM 0.00 0.00% 0.33 0 0.00% 0.00 0.00 0 1,165.89
SUTM 0.25 0.01% 104.01 7.26 7.50% 223.99 83.35 200 215,300.70
SMBL -0.83 0.10% 1.85 -0.06 -3.14% 2.59 1.23 82,500 1,708,202.81
SMBLCPSB 0.00 0.00% 10.32 0 0.00% 10.00 0.00 0 0.00
SMBLCPSA 0.00 0.00% 10.00 0 0.00% 0.00 0.00 0 0.00
SSGC -1.70 0.17% 8.83 -0.34 -3.71% 12.35 8.51 1,705,746 2,970,542.68
SNGP -1.75 0.66% 40.85 -0.40 -0.97% 48.45 26.07 2,179,113 11,658,487.83
SUHJ DEF 0.00 0.00% 22.20 0 0.00% 28.41 19.25 0 3,634.96
SICL DEF 0.00 0.00% 44.00 0 0.00% 0.00 0.00 0 14,850.00
SCBPL 1.35 0.24% 21.95 0.44 2.05% 31.11 18.75 6,000 4,249,064.56
SEPCO 0.00 0.01% 2.21 0 0.00% 0.00 0.00 0 211,307.50
SNBL 0.00 0.17% 9.00 0.00 0.00% 10.50 8.14 10,500 2,976,651.40
SLL 0.00 0.00% 1.50 0 0.00% 3.40 1.49 0 14,400.00
SPL 0.00 0.02% 13.15 0.00 0.00% 21.75 13.00 500 398,510.75
SEL 0.00 0.00% 6.59 0 0.00% 11.85 6.00 0 69,198.95
SITC 0.58 0.10% 225.00 4.92 2.24% 364.90 194.00 400 1,687,565.70
SING 0.00 0.05% 32.77 0 0.00% 73.85 29.01 0 818,368.22
SINDM 0.00 0.00% 8.30 0 0.00% 8.88 6.00 0 37,350.00
SASML 0.00 0.00% 14.51 0 0.00% 19.30 10.03 0 30,253.35
SSIC DEF 0.00 0.00% 6.34 0 0.00% 0.00 0.00 0 57,995.28
SILK -0.65 0.12% 1.03 -0.02 -1.91% 1.63 0.80 1,352,500 2,211,908.16
SIEM 1.63 0.08% 679.95 47.44 7.50% 950.00 543.52 600 1,401,893.03
STPL -0.10 0.02% 6.30 -0.10 -1.56% 11.99 5.52 109,000 433,336.88
SHFA -0.49 0.22% 121.00 -1.00 -0.82% 186.00 102.10 3,800 3,824,470.23
SCL 0.00 0.00% 255.00 0 0.00% 329.90 210.10 0 49,725.00
SHEZ 0.04 0.03% 100.50 0.50 0.50% 204.00 91.10 1,600 480,699.04
SHELR 0.00 0.00% 84.17 0 0.00% 87.00 82.05 0 0.00
SHEL -1.23 0.21% 68.54 -1.51 -2.16% 139.71 67.41 271,100 3,667,312.62
STML 0.00 0.00% 37.78 0 0.00% 63.40 0.00 0 81,604.80
SML DEF -2.22 0.12% 37.76 -2.74 -6.77% 48.91 29.00 1,500 2,124,000.00
SZTM 0.00 0.00% 50.00 0 0.00% 50.49 0.00 0 44,928.45
STJT 0.00 0.01% 102.78 0 0.00% 120.00 0.00 0 148,928.22
SHJS 0.11 0.01% 42.50 1.39 3.38% 55.00 32.10 3,000 204,188.62
SHSML 0.24 0.07% 167.87 2.04 1.23% 182.50 80.00 19,800 1,240,816.48
SHNI -0.01 0.00% 3.00 -0.03 -0.99% 4.25 2.71 9,000 47,463.06
SHCI DEF 0.00 0.00% 6.49 0 0.00% 6.55 6.45 0 15,576.00
SHCM 0.00 0.00% 13.41 0 0.00% 25.51 9.11 0 11,825.42
SHDT 0.00 0.00% 11.00 0 0.00% 24.40 11.00 0 82,170.00
SHDTR 0.00 0.00% 0.67 0 0.00% 1.35 0.55 0 0.00
STCL -0.20 0.06% 8.35 -0.10 -1.18% 16.80 7.35 1,076,500 1,099,079.28
SGABL 0.00 0.00% 126.00 0 0.00% 0.00 0.00 0 0.00
SFLL 0.00 0.01% 160.00 0 0.00% 160.00 160.00 0 160,731.68
SERT 0.00 0.00% 7.20 0 0.00% 10.50 6.50 0 14,890.57
SRVI -0.31 0.26% 245.26 -1.07 -0.43% 378.00 193.00 18,500 4,609,657.29
SGF -0.14 0.07% 30.27 -0.23 -0.75% 43.70 24.80 15,500 1,241,599.73
SERF 0.00 0.01% 12.93 0 0.00% 13.44 12.70 0 144,601.54
SERFR 0.00 0.00% 2.74 0 0.00% 2.99 1.70 0 0.00
SEPL 0.00 0.12% 90.67 0 0.00% 126.90 83.10 0 2,149,096.06
SLCL DEF 0.00 0.00% 1.00 0 0.00% 1.15 1.00 0 10,890.00
SLCPA 0.00 0.00% 7.00 0 0.00% 0.00 0.00 0 77,703.06
SIBL 0.00 0.00% 3.99 0 0.00% 5.95 0.00 0 61,565.97
SEARLR1 0.00 0.00% 67.12 0 0.00% 71.51 65.51 0 0.00
SCHT DEF 0.00 0.00% 0.65 0 0.00% 0.00 0.00 0 3,501.23
SAZEW -0.05 0.06% 48.85 -0.16 -0.33% 71.00 44.00 34,500 1,033,474.85
SAZEWR 0.00 0.00% 48.44 0 0.00% 48.44 48.44 0 0.00
SPLC DEF 0.00 0.00% 0.90 0 0.00% 0.95 0.80 0 14,225.56
SSML 0.00 0.00% 4.13 0.01 0.24% 9.85 3.50 1,903,000 43,134.60
SRSM 0.00 0.00% 40.33 0 0.00% 40.35 40.33 0 62,914.80
SARC -0.01 0.00% 25.00 -0.25 -0.99% 44.65 23.02 500 75,000.00
SAPT 0.00 0.14% 1,150.00 0.00 0.00% 1,337.83 876.00 180 2,494,325.85
SAPTR 0.00 0.00% 365.58 0 0.00% 365.58 360.00 0 0.00
SFLR 0.00 0.00% 290.00 0 0.00% 290.00 290.00 0 0.00
SFL 0.02 0.13% 1,100.00 0.50 0.05% 1,448.74 866.00 420 2,273,906.80
SAPL 0.00 0.24% 739.00 0.00 0.00% 1,540.00 650.00 100 4,276,486.58
SANSM 0.00 0.01% 13.01 0 0.00% 16.12 0.00 0 93,250.48
SNAI 0.00 0.01% 47.00 0 0.00% 60.00 37.00 0 199,045.00
SNAIR 0.00 0.00% 9.01 0 0.00% 9.01 9.01 0 0.00
SMTM 0.00 0.01% 11.90 0 0.00% 16.79 4.56 0 91,884.92
SBL 0.00 0.08% 6.93 0 0.00% 10.70 5.50 0 1,397,418.77
SANE DEF 0.00 0.00% 2.00 0 0.00% 2.00 2.00 0 3,126.93
SLYT DEF 0.00 0.00% 3.00 0 0.00% 3.05 2.76 0 6,581.25
SALT 0.00 0.00% 376.00 0 0.00% 376.00 375.00 0 0.00
SLSO 0.00 0.00% 7.00 0 0.00% 0.00 0.00 0 3,500.00
SDIL 0.00 0.00% 0.95 0 0.00% 0.00 0.00 0 1,672.00
SKRS DEF -0.05 0.01% 10.48 -0.25 -2.33% 11.79 7.76 60,500 130,756.04
SJTM 0.00 0.00% 25.00 0 0.00% 25.00 25.00 0 26,584.75
SAIF 0.00 0.01% 8.45 0.00 0.00% 23.30 7.20 328,500 111,594.42
SPWL -0.21 0.20% 18.06 -0.07 -0.39% 24.50 16.09 133,000 3,489,840.17
SMCPL 0.00 0.00% 13.80 0 0.00% 18.00 6.12 0 69,000.00
SFAT DEF 0.00 0.00% 1.89 0 0.00% 1.89 1.89 0 2,268.00
SDOT DEF 0.00 0.00% 0.85 0 0.00% 0.00 0.00 0 1,147.50
SSOM 0.00 0.01% 87.00 0 0.00% 119.99 68.10 0 117,223.80
SGFL 0.00 0.00% 126.00 0 0.00% 0.00 0.00 0 0.00
SGPL -0.01 0.00% 6.70 -0.16 -2.33% 8.00 3.82 19,500 18,981.64
RUPL 0.08 0.01% 18.75 0.50 2.74% 48.30 17.30 6,500 191,635.39
RUBY DEF 0.02 0.00% 3.40 0.40 13.33% 4.84 3.16 1,500 8,876.45
RPL -0.19 0.02% 9.97 -0.28 -2.73% 17.44 9.06 132,500 442,405.59
REWM 0.00 0.03% 82.00 0.00 0.00% 85.00 40.00 38,000 505,299.33
RICL XB 0.19 0.02% 8.19 0.27 3.41% 8.76 4.51 18,500 363,297.20
RCML 0.00 0.03% 534.82 0 0.00% 750.00 240.10 0 550,436.74
REGAL DEF 0.00 0.00% 3.80 0 0.00% 0.00 0.00 0 12,483.00
REDCO 0.00 0.00% 5.80 0 0.00% 10.25 5.00 0 42,193.26
RAVT 0.00 0.01% 22.35 0 0.00% 22.35 21.10 0 251,437.50
RMPL 0.00 0.35% 8,000.00 0 0.00% 11,800.00 7,155.00 0 6,190,192.00
QUICE -0.02 0.02% 4.00 -0.02 -0.50% 5.72 3.25 374,500 275,693.12
QUET 0.00 0.01% 15.37 0 0.00% 24.48 6.99 0 129,876.50
QUSW 0.00 0.00% 11.00 0 0.00% 0.00 0.00 0 0.00
POML 0.00 0.02% 124.05 0.00 0.00% 196.00 96.02 200 320,980.99
PCML 0.00 0.00% 94.43 0 0.00% 94.43 0.00 0 0.00
PUDF DEF 0.00 0.00% 2.33 0 0.00% 0.00 0.00 0 6,291.00
PRIB DEF 0.00 0.00% 4.00 0 0.00% 0.00 0.00 0 10,000.00
PDGH DEF 0.00 0.00% 0.30 0 0.00% 0.00 0.00 0 600.00
PRWM 0.11 0.01% 37.49 2.50 7.15% 49.00 24.40 500 103,922.28
PRIC DEF 0.00 0.00% 1.13 0 0.00% 0.00 0.00 0 4,322.25
PRET 1.10 0.05% 511.01 35.65 7.50% 899.99 390.00 1,350 944,806.39
PINL 0.00 0.01% 5.45 0 0.00% 9.98 3.69 0 124,010.92
POWER -0.07 0.10% 3.97 -0.01 -0.25% 5.94 3.86 131,000 1,765,650.33
POWERR1 0.00 0.00% 0.04 0 0.00% 0.12 0.02 0 0.00
POWERPS 0.00 0.01% 5.81 0 0.00% 7.60 4.75 0 241,978.69
PIM 0.02 0.00% 9.00 0.75 9.09% 12.45 9.00 500 12,600.00
PIOC 4.00 0.53% 82.26 2.22 2.77% 85.43 43.60 1,483,083 9,342,629.90
PIF 0.00 0.17% 13.47 0 0.00% 17.00 11.33 0 3,061,731.00
PIL DEF 0.02 0.00% 0.64 0.04 6.67% 1.60 0.16 500 22,180.94
PGF 0.00 0.45% 30.51 0 0.00% 38.75 24.20 0 8,013,883.22
PMPK 1.25 0.06% 352.11 24.44 7.46% 645.00 265.00 600 1,084,152.68
PASL DEF -0.06 0.01% 0.58 -0.02 -3.33% 1.20 0.55 50,500 107,969.47
PASM DEF 0.00 0.00% 2.02 0 0.00% 0.00 0.00 0 17,525.85
PTL 0.22 0.05% 21.08 0.34 1.64% 36.35 14.72 451,500 885,360.00
PNGRS 0.00 0.00% 5.42 0 0.00% 10.30 1.71 0 26,287.00
PAKT 1.17 0.46% 655.00 6.00 0.92% 1,011.00 566.20 300 8,226,358.53
PTC -0.90 0.21% 6.20 -0.10 -1.59% 8.29 5.43 854,000 3,671,535.02
PSYL 0.00 0.03% 33.77 0 0.00% 55.25 33.77 0 468,386.52
PSX -0.37 0.21% 7.59 -0.05 -0.65% 11.95 7.11 14,500 3,649,924.44
PSO -13.49 1.21% 101.42 -4.30 -4.07% 196.50 100.02 1,577,724 21,426,291.94
PSEL 0.15 0.94% 850.50 0.50 0.06% 2,430.00 620.00 100 16,597,083.95
PAKRI 0.11 0.08% 6.31 0.03 0.48% 9.85 5.58 226,000 1,419,750.00
PRL -0.48 0.18% 13.96 -0.14 -0.99% 20.39 11.83 4,312,807 3,125,821.38
PPVC DEF 0.00 0.00% 5.00 -0.01 -0.20% 6.70 3.00 1,000 12,665.90
PPL -17.84 2.14% 56.82 -1.78 -3.04% 86.00 50.43 3,488,612 37,946,115.49
PPP -0.03 0.01% 39.50 -0.50 -1.25% 76.27 37.10 1,500 158,000.00
PAKOXY -0.59 0.15% 103.95 -1.48 -1.40% 169.00 103.60 2,400 2,740,722.00
POL 7.18 3.12% 425.80 3.53 0.84% 460.00 340.00 85,886 55,291,599.01
PNSC 1.63 0.09% 138.39 8.45 6.50% 142.90 47.51 297,400 1,618,176.69
PICT 0.08 0.09% 150.20 0.49 0.33% 172.49 145.70 7,500 1,639,480.31
PIBTL -0.25 0.17% 3.86 -0.02 -0.52% 6.77 3.52 972,000 3,102,443.14
PIAB 0.00 0.00% 76.16 0 0.00% 76.16 76.16 0 200.00
PIAA -0.17 0.04% 3.29 -0.06 -1.79% 5.75 3.18 404,000 621,499.16
PICL DEF 0.00 0.00% 0.10 0 0.00% 0.00 0.00 0 1,181.97
PHDL 0.15 0.01% 80.00 5.00 6.67% 155.00 70.00 7,500 144,000.00
PGCL 0.00 0.00% 300.00 0 0.00% 300.00 300.00 0 63,728.40
PGIC 0.00 0.00% 4.75 0 0.00% 0.00 0.00 0 0.00
PECO DEF 0.00 0.04% 325.40 0 0.00% 384.00 241.00 0 740,642.29
PCAL 0.15 0.07% 95.00 0.80 0.85% 172.49 84.00 14,600 1,166,068.00
PABC -1.51 0.26% 51.14 -1.10 -2.11% 56.40 29.50 548,659 4,616,769.05
PKGP -1.02 0.49% 39.00 -0.30 -0.76% 40.00 15.70 500 8,706,709.25
PAKCEM 0.00 0.00% 21.33 0 0.00% 24.51 0.00 0 0.00
PGLC 0.09 0.00% 6.98 0.96 15.95% 11.68 4.76 500 35,416.24
PSYLR 0.00 0.00% 0.13 0 0.00% 0.40 0.10 0 0.00
PSMC -0.89 0.12% 97.00 -2.72 -2.73% 222.58 96.00 57,016 2,115,004.98
PRLR1 0.00 0.00% 0.17 0 0.00% 0.46 0.10 0 0.00
PAKL 0.00 0.00% 14.25 0 0.00% 21.69 2.89 0 14,535.00
PAELR3 0.00 0.00% 1.69 0 0.00% 2.03 1.52 0 0.00
PAEL 0.33 0.23% 9.61 0.05 0.52% 18.20 9.43 2,092,349 4,113,138.41
PELPS 0.00 0.02% 10.00 0 0.00% 0.00 0.00 0 366,940.83
PAKD -0.17 0.01% 65.99 -3.91 -5.59% 71.95 39.00 3,000 195,647.35
GEMPAPL 0.00 0.00% 7.95 0 0.00% 12.85 0.00 0 63,600.00
PKGS -0.93 0.69% 392.07 -1.93 -0.49% 420.00 311.00 136,600 12,265,057.59
PACE DEF 0.00 0.02% 1.72 0.00 0.00% 3.95 1.61 549,000 359,750.82
OTSU 0.00 0.01% 73.02 0 0.00% 247.00 68.50 0 132,531.30
ORIXM 0.00 0.03% 16.50 0 0.00% 16.60 16.50 0 561,621.19
ORM 0.00 0.01% 5.81 0.00 0.00% 7.99 5.52 500 152,512.50
OLSM 0.00 0.00% 11.97 0 0.00% 22.10 7.01 0 0.00
OML 0.00 0.00% 20.00 0 0.00% 21.54 15.01 0 24,000.00
OLPM 0.00 0.02% 11.50 0 0.00% 17.18 0.00 0 391,432.95
OLPL -0.11 0.09% 18.41 -0.08 -0.43% 23.20 18.00 20,000 1,614,627.40
OBOYR1 0.00 0.00% 0.04 0 0.00% 3.20 0.01 0 0.00
OBOY -0.03 0.01% 5.80 -0.10 -1.70% 11.94 5.30 14,000 95,556.28
OGDC -15.23 2.70% 74.11 -1.56 -2.06% 109.60 69.00 2,702,758 47,811,270.56
OCTOPUS XB -1.01 0.09% 39.61 -1.65 -4.00% 75.30 39.00 222,000 1,625,000.29
NORS 0.00 0.00% 39.00 0 0.00% 0.00 0.00 0 7,020.00
NONS 0.16 0.01% 50.00 2.00 4.17% 75.29 46.50 2,000 247,761.80
NITGETF 0.00 0.00% 11.29 0 0.00% 11.29 9.78 0 42,111.70
NPL -0.44 0.15% 16.96 -0.18 -1.05% 28.80 16.20 586,848 2,702,403.43
NML 2.93 0.47% 59.17 1.32 2.28% 82.00 49.00 1,879,372 8,321,665.19
NCPL -1.96 0.21% 15.90 -0.55 -3.34% 27.24 12.70 1,160,500 3,796,530.61
NCL -0.10 0.13% 20.91 -0.06 -0.29% 49.80 19.89 701,828 2,259,400.00
NMFL DEF 0.00 0.01% 12.76 0 0.00% 0.00 0.00 0 100,617.64
NINA DEF 0.00 0.00% 1.01 0 0.00% 0.00 0.00 0 7,264.27
NRSL -0.06 0.03% 12.17 -0.09 -0.73% 18.44 11.85 1,157,500 515,963.20
NICL -1.44 0.18% 82.02 -2.48 -2.94% 98.90 40.11 2,000 3,174,722.80
NIB 0.00 0.00% 1.41 0 0.00% 2.45 1.32 0 0.00
NEXT -0.06 0.01% 5.10 -0.15 -2.86% 8.64 4.22 6,500 145,158.75
NETSOL -1.02 0.11% 70.33 -2.53 -3.47% 122.97 69.91 618,299 1,895,469.25
NESTLE 0.07 0.86% 6,702.00 2.00 0.03% 6,800.00 4,752.00 40 15,196,644.26
NBPGETF 0.00 0.00% 10.06 0 0.00% 10.20 8.94 0 55,028.20
NCML DEF 0.00 0.00% 3.00 0 0.00% 6.20 2.80 0 44,850.00
NRL -0.13 0.22% 149.49 -0.33 -0.22% 280.50 141.05 999,046 3,920,598.44
NATF -0.50 0.38% 97.12 -0.47 -0.48% 164.80 89.90 111,700 6,792,051.07
NAFL DEF 0.00 0.02% 10.00 0 0.00% 0.00 0.00 0 381,500.10
NBP XD -2.33 0.58% 20.31 -0.30 -1.46% 34.20 20.22 6,677,000 10,339,156.96
NAGC 0.00 0.01% 60.00 0 0.00% 96.00 51.10 0 112,200.00
NATM 0.00 0.01% 95.18 0 0.00% 0.00 0.00 0 102,375.51
NPSM 0.00 0.00% 20.00 0 0.00% 20.00 20.00 0 6,588.82
MUREB 3.47 0.18% 293.95 18.95 6.89% 424.80 256.50 100 3,252,689.62
MUKT 0.00 0.00% 1.09 0 0.00% 0.00 0.00 0 8,007.71
MUGHALR1 0.00 0.00% 28.27 0 0.00% 28.27 25.99 0 0.00
MUGHAL -0.71 0.22% 47.44 -0.55 -1.15% 72.40 40.90 234,631 3,980,618.43
MUBT DEF 0.00 0.00% 3.85 0 0.00% 3.86 3.85 0 2,564.10
MOIL 0.00 0.00% 10.25 0 0.00% 0.00 0.00 0 0.00
MOON 0.00 0.00% 22.00 0 0.00% 0.00 0.00 0 7,260.00
MOHE DEF 0.00 0.00% 0.15 0 0.00% 0.00 0.00 0 1,024.65
MFTM DEF 0.00 0.00% 3.49 0 0.00% 3.51 3.40 0 29,468.21
MODAMR 0.00 0.00% 0.02 0 0.00% 0.11 0.01 0 0.00
MODAM XR 0.00 0.01% 3.80 0.00 0.00% 8.01 3.50 13,000 241,448.79
MFFL -0.22 0.03% 73.62 -2.11 -2.79% 123.39 71.05 25,000 505,217.25
MFFLR 0.00 0.00% 237.19 0 0.00% 240.00 229.00 0 0.00
MZSM 0.00 0.00% 5.02 0 0.00% 16.24 4.16 0 22,835.12
MIRKS -0.11 0.06% 142.97 -1.03 -0.72% 160.00 105.07 1,200 998,457.16
MTL 0.85 1.64% 504.02 0.96 0.19% 920.00 465.50 185,430 29,001,043.17
MTIL 0.00 0.01% 39.34 0 0.00% 39.34 36.50 0 217,404.64
MSCL 0.00 0.01% 32.56 0 0.00% 36.99 0.00 0 252,157.66
META -0.04 0.00% 7.16 -0.44 -5.79% 123.06 5.21 425,000 45,233.74
MERIT 0.32 0.02% 8.00 0.48 6.38% 14.10 7.10 139,500 319,933.48
MERITR2 0.00 0.00% 0.05 0 0.00% 0.37 0.01 0 0.00
MRNS -0.14 0.04% 41.17 -0.53 -1.27% 45.49 28.31 56,000 701,084.01
MDTM 0.00 0.00% 1.50 0 0.00% 0.00 0.00 0 6,210.00
MEHT 0.00 0.08% 924.00 0 0.00% 960.00 527.26 0 1,413,184.08
MZNPETF -0.01 0.00% 7.75 -0.04 -0.51% 8.85 7.20 18,500 68,432.50
MEBL -7.10 2.27% 90.01 -1.04 -1.14% 138.90 85.70 668,107 40,271,021.26
MDTL 0.02 0.01% 1.60 0.01 0.63% 2.61 1.41 9,500 186,005.05
MCBAH 0.09 0.01% 22.50 0.50 2.27% 26.79 19.01 7,000 243,000.00
MCB 2.81 2.70% 115.46 0.44 0.38% 137.50 106.99 2,309,611 47,889,459.89
MFL -0.41 0.05% 28.15 -0.89 -3.07% 41.41 23.75 3,000 861,394.93
MSOT 0.00 0.03% 41.00 0.00 0.00% 51.00 32.50 500 553,500.00
MSOTPS 0.00 0.02% 11.26 0 0.00% 5.26 0.00 0 309,650.00
MARI -4.22 2.26% 1,504.79 -10.22 -0.68% 1,815.00 1,385.00 29,890 40,148,549.60
MQTM 0.00 0.02% 93.99 0 0.00% 99.43 53.10 0 433,105.92
MLCF 10.61 0.76% 27.84 1.35 5.10% 29.80 19.00 9,791,080 13,446,881.58
MLCFR1 0.00 0.00% 10.79 0 0.00% 11.60 10.60 0 0.00
MWMP DEF 0.00 0.00% 3.51 0 0.00% 0.00 0.00 0 84,122.53
MACTER 0.00 0.09% 97.72 0.00 0.00% 136.99 78.00 200 1,566,828.41
MACTERR 0.00 0.00% 14.21 0 0.00% 14.21 14.21 0 0.00
MACFL 0.05 0.02% 15.65 0.15 0.97% 17.80 14.10 7,500 324,822.06
LCI 1.57 0.47% 597.26 7.26 1.23% 790.00 500.00 2,926 8,274,355.23
LUCK 53.01 3.14% 507.30 29.44 6.16% 540.00 375.55 1,641,016 55,641,298.13
LOTCHEM 2.39 0.58% 27.34 0.40 1.49% 35.24 21.80 2,780,148 10,349,606.27
LOADSR 0.00 0.00% 5.17 0 0.00% 5.40 5.10 0 0.00
LOADS -0.13 0.04% 6.23 -0.07 -1.11% 11.10 5.60 83,500 782,643.75
LINDE 0.00 0.14% 240.00 0 0.00% 322.00 196.06 0 2,403,717.12
LPGL 0.03 0.00% 14.49 1.01 7.49% 18.99 13.00 1,500 21,735.00
LEUL 0.00 0.00% 10.72 0 0.00% 16.98 9.02 0 18,960.46
LMSM DEF 0.00 0.00% 14.34 0 0.00% 15.40 8.60 0 17,385.39
LPL 0.46 0.17% 14.49 0.14 0.98% 17.90 11.72 121,000 3,027,124.78
LPCL 0.00 0.00% 21.20 0 0.00% 0.00 0.00 0 0.00
KSBP -0.07 0.03% 91.04 -0.91 -0.99% 164.26 74.00 1,500 482,351.95
KAPCO -0.64 0.57% 22.10 -0.09 -0.41% 33.48 21.80 960,932 10,081,779.57
KTML 1.66 0.27% 52.67 1.17 2.27% 63.30 33.00 170,500 4,729,183.31
KOSM -0.02 0.02% 2.22 -0.01 -0.45% 3.87 2.15 207,000 308,783.76
KOHP 0.00 0.00% 3.60 0 0.00% 4.94 3.00 0 24,948.00
KML XD 0.31 0.02% 47.50 2.50 5.56% 57.45 23.00 500 362,740.97
KOIL -0.10 0.01% 7.10 -0.39 -5.21% 7.99 3.76 2,000 118,331.43
KOHE 0.16 0.12% 32.67 0.15 0.46% 39.00 30.51 10,000 2,214,485.18
KOHTM 0.00 0.00% 13.00 0 0.00% 18.70 10.55 0 67,600.00
KOHC 3.70 0.54% 157.57 3.87 2.52% 172.00 113.03 266,981 9,494,914.35
KHTC XB 0.43 0.02% 504.88 35.22 7.50% 509.20 180.00 23,200 371,206.46
KHYT 0.00 0.00% 712.25 0 0.00% 849.00 81.00 0 10,594.72
KHSM 0.00 0.00% 8.65 0 0.00% 8.65 8.31 0 18,151.16
KSTM DEF 0.00 0.00% 0.70 0 0.00% 0.85 0.70 0 2,247.00
KPUS 0.00 0.00% 93.56 0 0.00% 93.56 37.50 0 74,929.87
KASBM 0.00 0.00% 1.19 0 0.00% 2.12 0.98 0 51,479.20
KACM 0.00 0.00% 16.00 0 0.00% 0.00 0.00 0 8,480.00
KCL 0.00 0.00% 70.20 0 0.00% 75.63 0.00 0 51,065.87
KAKL DEF 0.00 0.00% 0.55 0 0.00% 0.00 0.00 0 2,116.13
KEL -0.33 0.22% 1.79 -0.01 -0.56% 3.79 1.78 6,575,839 3,843,995.73
JUBS DEF 0.00 0.00% 2.76 0.00 0.00% 4.30 2.40 500 40,354.08
JLICL -0.52 0.10% 106.20 -1.96 -1.81% 173.94 105.11 52,800 1,853,482.05
JGICL 0.84 0.06% 27.45 1.30 4.97% 33.40 23.05 500 1,089,716.91
JSMFETF 0.00 0.00% 8.40 -0.01 -0.12% 9.94 7.47 10,000 25,872.00
JSIL 0.00 0.01% 14.25 0 0.00% 20.00 9.01 0 176,056.63
JSGCL 0.00 0.03% 208.73 0 0.00% 365.00 0.00 0 573,533.68
JSBL 0.00 0.08% 4.50 0.00 0.00% 5.45 3.41 55,000 1,459,647.30
JOPP 0.00 0.00% 37.90 0 0.00% 61.15 33.56 0 20,655.50
JDWS 0.92 0.11% 335.00 10.00 3.08% 481.09 200.00 100 1,935,518.11
JVDC 0.00 0.27% 41.85 0 0.00% 57.85 37.25 0 4,781,702.91
JVDCPS 0.00 0.00% 20.00 0 0.00% 0.00 0.00 0 830.00
JOVC 0.00 0.01% 1.90 0 0.00% 0.00 0.00 0 96,043.23
JSML 0.00 0.01% 14.00 0.01 0.07% 17.90 12.50 6,500 191,119.33
JPGL 0.00 0.00% 1.90 0 0.00% 2.00 1.60 0 0.00
JDMT 0.09 0.01% 44.00 2.59 6.26% 60.99 34.15 6,000 91,288.87
JSCL -0.76 0.13% 9.95 -0.22 -2.16% 16.25 9.00 149,000 2,278,406.69
JSCLPSA 0.00 0.01% 7.00 0.00 0.00% 9.20 5.90 18,500 256,463.87
JSCLR1 0.00 0.00% 1.19 0 0.00% 2.19 1.19 0 0.00
JKSM 0.25 0.01% 41.93 2.93 7.51% 58.85 33.00 3,500 214,508.64
JATM 0.00 0.00% 38.57 0 0.00% 41.90 4.92 0 72,904.01
ICL 0.16 0.08% 40.20 0.30 0.75% 40.20 25.50 11,500 1,407,000.00
ITTEFAQ 0.07 0.03% 4.80 0.05 1.05% 9.14 4.02 2,000 450,351.30
ISIL 0.47 0.10% 511.00 9.00 1.79% 550.00 511.00 200 1,695,419.82
ILTM 0.00 0.00% 2,400.00 0 0.00% 2,400.00 2,390.00 0 0.00
ISHT 0.00 0.00% 18.00 0 0.00% 18.00 18.00 0 34,425.00
ISTM 0.00 0.00% 7.99 0 0.00% 10.00 6.00 0 11,577.51
ITSL 0.00 0.00% 0.42 0 0.00% 0.00 0.00 0 3,087.00
INMF DEF 0.00 0.00% 0.17 0 0.00% 0.00 0.00 0 2,153.33
ICIBL -0.05 0.01% 0.98 -0.02 -2.00% 1.89 0.84 41,500 153,543.26
IFSL 0.00 0.00% 157.82 0 0.00% 160.12 33.01 0 0.00
ISL 1.00 0.36% 42.48 0.42 1.00% 63.25 36.90 126,674 6,467,580.00
INKL 0.00 0.00% 13.50 0 0.00% 13.60 8.25 0 52,245.00
INIL -1.25 0.26% 70.01 -1.25 -1.75% 119.75 62.40 92,797 4,616,525.21
ILP -2.80 0.50% 47.47 -0.99 -2.04% 71.00 46.10 1,783,549 8,870,224.36
INDU -3.38 0.72% 921.92 -16.09 -1.72% 1,289.00 800.00 2,461 12,702,873.85
IDYM 1.31 0.06% 138.66 9.67 7.50% 235.30 112.00 15,700 1,127,746.60
IMSL 0.00 0.01% 13.84 0 0.00% 14.29 13.80 0 137,043.68
IML 0.00 0.02% 10.75 0 0.00% 15.96 9.50 0 266,116.25
IMAGE 0.00 0.05% 11.01 0.00 0.00% 15.79 8.60 147,500 882,215.60
IMAGER1 0.00 0.00% 8.79 0 0.00% 9.40 8.40 0 0.00
IGIL 0.00 0.02% 9.00 0.00 0.00% 32.00 7.85 6,500 307,020.96
IGILR 0.00 0.00% 1.34 0 0.00% 2.33 1.00 0 0.00
IGIBL 0.00 0.02% 3.22 0 0.00% 3.85 2.00 0 341,485.11
IGIIL 0.00 0.53% 305.38 0 0.00% 399.00 268.00 0 9,468,808.03
IGIHL -0.45 0.16% 97.98 -1.04 -1.05% 122.00 78.31 49,100 2,794,988.26
IDRT 0.00 0.00% 15.00 0 0.00% 19.50 13.46 0 29,779.20
IDSM 0.00 0.00% 13.80 0 0.00% 48.80 13.51 0 20,534.40
ICI 0.00 0.46% 591.53 0 0.00% 790.00 585.50 0 8,194,972.62
ICCT 0.00 0.00% 1.90 0 0.00% 2.30 0.00 0 8,550.32
ICCI DEF 0.00 0.00% 1.90 0 0.00% 0.00 0.00 0 8,550.32
IBFL 0.00 0.22% 250.00 0 0.00% 252.10 170.00 0 3,881,337.50
IBLHL -0.11 0.03% 31.71 -0.39 -1.22% 54.60 30.40 6,000 565,988.94
HSMR3 0.00 0.00% 0.54 0 0.00% 1.51 0.45 0 0.00
HSMPSR 0.00 0.00% 0.07 0 0.00% 0.40 0.02 0 0.00
HSMCPS 0.00 0.00% 6.19 0 0.00% 6.20 4.50 0 13,412.18
HSM 0.00 0.01% 12.81 0 0.00% 15.19 12.52 0 237,468.58
HSMR2 0.00 0.00% 5.44 0 0.00% 8.75 4.53 0 0.00
HUSI -0.04 0.00% 10.45 -0.99 -8.65% 34.33 10.44 3,000 27,760.04
HUMNL -0.95 0.18% 5.65 -0.11 -1.91% 7.79 5.27 687,500 3,203,550.00
HSPI DEF 0.00 0.00% 9.91 0 0.00% 11.00 7.00 0 82,477.41
HUBCR 0.00 0.00% 26.50 0 0.00% 28.18 18.77 0 0.00
HCAR -1.83 0.16% 96.96 -4.33 -4.28% 205.90 96.50 174,379 2,769,177.60
HIRAT DEF -0.07 0.00% 1.42 -0.11 -7.19% 3.19 1.40 160,500 61,470.32
HINOR 0.00 0.00% 164.84 0 0.00% 169.00 160.02 0 0.00
HINO -0.20 0.03% 176.67 -5.33 -2.93% 347.00 170.00 1,400 450,043.15
HINOON XB 0.18 0.44% 418.13 0.63 0.15% 575.00 410.55 3,100 7,880,846.08
HTL -0.14 0.04% 22.50 -0.26 -1.14% 44.86 21.05 212,000 783,027.00
HBLTETF 0.00 0.00% 11.22 0.03 0.27% 11.35 10.00 1,000 0.00
HIFA -0.03 0.02% 1.40 -0.01 -0.71% 2.49 1.21 4,000 318,220.00
HGFA 0.00 0.05% 3.30 0.00 0.00% 6.35 3.30 4,500 874,131.09
HADC DEF 0.00 0.01% 16.51 0 0.00% 16.99 15.99 0 97,118.67
HACC 0.00 0.00% 18.65 0 0.00% 17.35 17.35 0 30,464.78
HWQS DEF -0.05 0.00% 5.17 -0.24 -4.44% 9.34 3.00 29,000 67,003.20
HASCOL DEF -1.61 0.16% 4.80 -0.18 -3.61% 8.89 3.59 1,581,000 2,877,467.56
HASCOLR1 0.00 0.00% 10.18 0 0.00% 10.45 9.40 0 0.00
HATM DEF 0.00 0.00% 0.97 0 0.00% 0.00 0.00 0 5,793.05
HMICL 0.00 0.00% 6.20 0 0.00% 0.00 0.00 0 0.00
HCL 0.00 0.00% 111.00 0 0.00% 166.50 106.38 0 5,550.00
HALEON -0.36 0.12% 133.48 -1.52 -1.13% 166.59 120.00 56,500 2,086,031.98
HAEL 0.00 0.00% 6.40 -0.15 -2.29% 10.35 5.13 1,000 8,317.63
HKKT DEF 0.00 0.00% 0.50 0 0.00% 0.00 0.00 0 1,213.83
HAJT DEF 0.00 0.00% 0.72 0 0.00% 0.00 0.00 0 1,431.15
HMIM DEF 0.00 0.00% 8.75 0 0.00% 8.95 8.00 0 52,390.80
HAFL 0.00 0.00% 137.81 0 0.00% 148.98 104.53 0 5,487.46
HAL 0.00 0.02% 38.25 0 0.00% 38.50 38.00 0 306,000.00
HABSM -1.16 0.09% 30.50 -1.50 -4.69% 37.00 27.50 500 1,601,250.00
HRPL 0.00 0.02% 36.50 0 0.00% 37.98 28.00 0 292,000.00
HMB 0.29 0.82% 30.69 0.04 0.13% 44.95 27.99 366,500 14,471,076.65
HMM 0.00 0.00% 5.80 0 0.00% 7.56 4.00 0 0.00
HICL XD 0.00 0.02% 4.92 0 0.00% 7.41 4.52 0 335,205.09
HBL -3.85 2.99% 72.19 -0.34 -0.47% 106.44 59.25 2,197,486 52,946,041.28
GSPM DEF 0.00 0.00% 1.08 0 0.00% 0.00 0.00 0 22,283.14
GUTM DEF 0.00 0.00% 15.00 0 0.00% 0.00 0.00 0 85,427.55
GUSM DEF 0.00 0.00% 1.40 0 0.00% 0.00 0.00 0 16,397.92
GATM 3.33 0.21% 24.25 1.32 5.76% 40.20 18.90 5,224,816 3,738,842.06
GRYL 0.00 0.00% 3.11 0 0.00% 4.20 2.81 0 6,686.50
GIL 0.00 0.00% 1,000.00 0 0.00% 552.55 0.00 0 116.00
GASF 0.00 0.05% 6.69 0 0.00% 6.70 6.55 0 814,030.34
GOC 0.00 0.00% 56.00 0 0.00% 73.90 37.50 0 61,734.46
GLOT DEF 0.00 0.00% 8.70 0 0.00% 0.00 0.00 0 64,077.14
GOEM 0.00 0.00% 40.00 0 0.00% 0.00 0.00 0 84,000.00
GRR 0.00 0.03% 10.01 0.00 0.00% 11.50 8.32 11,500 490,490.00
GLAXO 0.39 0.24% 82.45 0.48 0.59% 128.50 73.00 2,200 4,299,445.12
GSKCH 0.00 0.11% 120.23 0 0.00% 243.00 120.00 0 1,877,453.37
GLAT 0.00 0.00% 65.00 0 0.00% 65.00 30.50 0 86,580.00
GLPL 0.37 0.02% 118.95 7.08 6.33% 144.95 103.00 600 379,117.44
GLPLR 0.00 0.00% 280.49 0 0.00% 315.00 276.89 0 0.00
GFIL 0.00 0.00% 3.50 0.00 0.00% 6.35 3.50 1,000 11,329.50
GWLC -0.06 0.05% 15.43 -0.06 -0.39% 23.40 13.52 673,500 926,434.08
GVGLR3 0.00 0.00% 32.67 0 0.00% 32.86 32.11 0 0.00
GVGL 0.00 0.05% 63.00 0 0.00% 76.50 46.50 0 951,982.16
GGLR1 0.00 0.00% 3.94 0 0.00% 4.65 3.85 0 0.00
GGGLR1 0.00 0.00% 5.02 0 0.00% 5.64 4.95 0 0.00
GGL -0.30 0.10% 9.80 -0.11 -1.11% 18.50 9.50 1,185,167 1,735,185.99
GGGL -0.04 0.04% 5.80 -0.02 -0.34% 13.04 5.55 286,500 696,000.00
GHGLR3 0.00 0.00% 34.42 0 0.00% 35.00 33.50 0 0.00
GHGL -3.57 0.49% 34.44 -0.94 -2.66% 43.89 33.80 42,000 8,672,589.19
GCILB 0.00 0.01% 9.30 0 0.00% 13.98 5.20 0 204,592.60
GCIL -0.21 0.06% 8.64 -0.12 -1.37% 37.55 8.52 187,500 980,800.64
GAIL 0.00 0.02% 7.40 0 0.00% 7.86 7.30 0 366,619.49
GTYR 0.02 0.06% 22.25 0.03 0.14% 40.80 21.80 15,000 1,085,206.82
GHNL 0.00 0.04% 33.90 0 0.00% 66.40 31.10 0 676,334.66
GHNI -0.66 0.06% 78.54 -3.50 -4.27% 166.59 77.67 233,762 1,003,949.57
GAL -0.56 0.03% 30.22 -1.94 -6.03% 66.40 30.00 32,884 602,915.44
GENP 0.00 0.00% 0.89 0 0.00% 0.00 0.00 0 15,441.50
GATI 0.73 0.04% 327.86 22.87 7.50% 460.00 250.02 1,400 628,908.92
GAMON -0.02 0.00% 4.56 -0.42 -8.43% 7.75 4.00 500 12,889.40
GADT 0.00 0.11% 228.36 0.00 0.00% 285.00 180.00 1,100 1,920,250.70
GTECHBR 0.00 0.00% 0.02 0 0.00% 2.50 0.01 0 0.00
GTECH 0.00 0.00% 8.58 0 0.00% 10.55 7.22 0 0.00
FRCL 0.00 0.00% 19.59 0 0.00% 30.63 13.88 0 37,097.41
FCEPL -1.16 0.28% 64.20 -0.99 -1.52% 82.50 52.60 81,265 4,921,546.83
FLYNGR 0.00 0.00% 0.76 0 0.00% 1.25 0.66 0 0.00
FLYNGR1 0.00 0.00% 0.01 0 0.00% 0.13 0.01 0 0.00
FLYNG -0.26 0.09% 5.61 -0.06 -1.06% 8.70 5.10 420,500 1,559,131.20
FUDLM -0.02 0.00% 4.81 -0.09 -1.84% 8.49 4.27 20,000 76,018.43
FTSM 0.00 0.00% 9.85 0 0.00% 10.40 0.00 0 83,382.63
FTMM -0.03 0.02% 6.65 -0.05 -0.75% 12.19 6.65 1,000 293,793.77
FPJM 0.00 0.00% 1.23 0 0.00% 2.30 0.82 0 16,737.84
PMI 0.00 0.00% 1.43 0 0.00% 2.18 1.11 0 56,124.56
FPRM 0.00 0.00% 4.00 0 0.00% 9.89 3.80 0 24,819.15
PAKMI 0.00 0.00% 1.30 0 0.00% 3.19 1.20 0 8,151.00
FNEL -0.09 0.03% 3.42 -0.04 -1.16% 6.80 3.40 193,000 502,765.59
FNBM DEF 0.00 0.00% 0.64 0 0.00% 0.70 0.60 0 11,200.00
FIM DEF 0.00 0.00% 0.20 0 0.00% 0.00 0.00 0 270.00
FIMM 0.00 0.01% 158.00 0 0.00% 179.25 125.01 0 94,800.00
FIBLM 0.00 0.00% 3.65 0 0.00% 6.89 3.16 0 59,369.53
FHAM 0.45 0.08% 7.80 0.15 1.96% 10.05 6.50 6,500 1,469,612.43
FFLM 0.00 0.00% 1.90 0 0.00% 3.40 1.72 0 32,621.05
FEM 0.00 0.01% 4.25 0 0.00% 9.00 4.00 0 156,009.00
FECM -0.01 0.00% 3.00 -0.08 -2.60% 3.90 2.12 41,000 23,814.00
FDMF 0.00 0.02% 7.00 0 0.00% 0.00 0.00 0 304,920.00
FDIBL 0.09 0.01% 1.59 0.04 2.58% 2.89 1.36 75,500 224,143.13
FCIBL 0.00 0.01% 6.24 0 0.00% 6.52 4.26 0 162,240.00
FCONM 0.00 0.00% 1.19 0 0.00% 0.00 0.00 0 2,691.63
FCSC DEF 0.14 0.01% 0.95 0.05 5.56% 1.94 0.65 2,000 165,428.78
FCEL DEF 0.00 0.02% 9.49 0 0.00% 9.50 9.48 0 402,382.17
FANM 0.00 0.00% 4.00 0 0.00% 4.67 2.30 0 50,820.00
FEROZ -0.52 0.13% 134.93 -1.97 -1.44% 298.00 118.00 13,100 2,346,111.70
FML 3.06 0.17% 75.65 4.65 6.55% 76.80 54.07 15,000 3,021,529.31
FMLR 0.00 0.00% 0.38 0 0.00% 0.99 0.16 0 0.00
FECTC 0.09 0.01% 19.40 0.46 2.43% 28.90 14.68 3,000 243,276.00
FZCM 0.55 0.03% 160.00 11.09 7.45% 290.14 118.01 600 480,000.00
FABL -1.11 0.46% 21.29 -0.19 -0.89% 31.94 19.95 269,052 8,077,939.75
FFLR1 0.00 0.00% 0.69 0 0.00% 0.94 0.57 0 0.00
FFL -1.14 0.17% 5.81 -0.15 -2.52% 7.63 4.33 2,091,764 2,928,197.17
FFC -3.74 4.01% 101.52 -0.35 -0.34% 116.05 97.45 205,854 71,036,694.77
FFBL -0.07 0.29% 11.46 -0.01 -0.09% 22.60 11.04 647,500 5,179,215.21
FFBLR 0.00 0.00% 8.90 0 0.00% 9.06 8.00 0 0.00
FCCL 1.48 0.57% 11.87 0.11 0.94% 16.10 10.24 5,559,000 10,190,353.78
FATIMA -1.44 0.49% 27.69 -0.30 -1.07% 39.49 27.00 512,234 8,722,350.00
FAEL DEF 0.00 0.01% 14.30 0 0.00% 0.00 0.00 0 91,576.49
FTHM DEF 0.00 0.00% 74.00 0 0.00% 0.00 0.00 0 64,750.00
FSWL DEF 0.00 0.00% 57.85 0 0.00% 0.00 0.00 0 4,517.51
FIL DEF 0.00 0.00% 176.59 0 0.00% 0.00 0.00 0 7,481.24
FRSM 0.00 0.02% 56.05 0 0.00% 59.99 42.55 0 420,491.98
FASM 0.00 0.02% 375.00 -0.17 -0.05% 488.95 320.00 1,500 375,000.00
EXTR 0.00 0.00% 15.10 0 0.00% 0.00 0.00 0 0.00
EXIDE -0.09 0.02% 222.00 -3.00 -1.33% 295.00 191.30 1,800 431,158.41
ESBL -0.05 0.00% 3.43 -0.15 -4.19% 7.49 3.03 9,000 69,766.20
ESBLR 0.00 0.00% 0.01 0 0.00% 0.10 0.01 0 0.00
EPQL -0.52 0.13% 23.66 -0.35 -1.46% 29.45 19.40 241,000 2,298,332.40
EPCL -1.21 0.78% 43.29 -0.25 -0.57% 87.80 39.75 374,378 13,771,551.90
EPCLPS -0.28 0.20% 12.03 -0.06 -0.50% 13.96 10.50 500 3,609,000.00
EFOODS 0.00 0.23% 52.33 0 0.00% 97.20 41.79 0 4,011,597.29
EFERT -4.22 2.85% 84.07 -0.46 -0.54% 92.10 74.60 537,616 50,516,378.33
ENGRO 18.17 4.51% 277.34 4.01 1.47% 315.80 225.30 1,976,285 79,896,555.10
ENGL DEF 0.00 0.00% 0.65 0 0.00% 0.00 0.00 0 1,560.00
EMCO 0.00 0.02% 26.00 0.00 0.00% 29.45 20.65 1,500 273,000.00
ELSM -0.10 0.02% 92.00 -2.00 -2.13% 182.64 82.05 300 302,220.00
ELCM 0.00 0.00% 79.55 0 0.00% 87.30 70.00 0 20,683.00
EFUL 0.00 0.10% 175.00 0.00 0.00% 217.28 175.00 700 1,750,000.00
EFUG 0.00 0.28% 83.00 0 0.00% 119.02 83.00 0 4,980,000.00
EFGH 0.00 0.01% 12.73 0 0.00% 19.85 11.22 0 114,659.66
ECOP 0.07 0.03% 15.45 0.15 0.98% 36.68 14.71 2,000 447,355.54
EWLA 0.00 0.06% 21.50 0 0.00% 33.79 14.50 0 1,099,643.56
EWIC 0.00 0.08% 57.00 0 0.00% 82.85 0.00 0 1,503,871.36
EWICR2 0.00 0.00% 0.00 0 0.00% 0.00 0.00 0 0.00
EWICR1 0.00 0.00% 64.23 0 0.00% 0.00 0.00 0 0.00
DYNO 0.63 0.09% 123.25 3.25 2.71% 225.00 100.00 30,300 1,511,916.13
DKL 0.00 0.01% 26.77 0 0.00% 28.50 26.77 0 258,456.53
DSL DEF 0.93 0.07% 5.62 0.26 4.85% 6.55 3.90 719,000 1,242,097.01
DOMF 0.00 0.00% 0.34 0 0.00% 0.00 0.00 0 0.00
DCR -0.08 0.43% 13.67 -0.01 -0.07% 14.59 13.10 62,000 7,599,494.75
DINTR 0.00 0.00% 9.37 0 0.00% 9.37 9.37 0 0.00
DINT 0.00 0.01% 89.95 0 0.00% 139.00 83.50 0 235,969.16
DIIL 0.00 0.00% 35.65 0 0.00% 48.50 19.61 0 48,127.50
DWTM DEF 0.00 0.00% 3.33 0 0.00% 4.53 1.78 0 7,669.76
DWSM DEF 0.06 0.00% 2.50 0.19 8.23% 4.25 1.53 3,000 45,756.00
DSFL DEF 0.00 0.01% 0.88 0 0.00% 0.99 0.70 0 128,945.02
DMTM DEF 0.00 0.00% 0.79 0 0.00% 0.86 0.70 0 913.32
DKTM DEF 0.00 0.00% 0.94 0 0.00% 1.00 0.81 0 1,806.82
DFSM -0.03 0.00% 2.59 -0.06 -2.26% 5.30 1.72 52,000 88,611.03
DFML -0.26 0.03% 9.99 -0.31 -3.01% 17.93 3.56 263,500 554,386.03
DCL 0.00 0.03% 4.40 0.00 0.00% 6.40 4.13 680,000 532,524.68
DWAE DEF 0.00 0.00% 3.26 0 0.00% 0.00 0.00 0 10,464.60
DOLCPS 0.00 0.00% 13.80 0 0.00% 16.30 0.00 0 1,771.42
DOL -0.22 0.07% 24.53 -0.27 -1.09% 28.80 14.70 219,500 1,288,053.74
DLL -0.43 0.08% 229.99 -4.75 -2.02% 254.49 162.00 600 1,363,836.33
DAWH -5.42 1.90% 100.00 -1.05 -1.04% 119.97 88.11 3,000 33,690,098.10
DEL 0.05 0.00% 3.96 0.23 6.17% 8.33 3.24 43,500 54,450.00
DCM 0.00 0.00% 2.15 0 0.00% 0.00 0.00 0 0.00
DATM 0.00 0.00% 2.35 0 0.00% 8.79 2.08 0 16,842.57
DAAG 0.00 0.00% 12.49 0 0.00% 21.07 11.50 0 9,992.00
DSML DEF 0.00 0.00% 9.00 0 0.00% 11.00 8.00 0 18,000.00
DNCC DEF 0.03 0.03% 11.61 0.04 0.35% 12.95 5.36 3,000 576,258.44
DNCCR 0.00 0.00% 0.45 0 0.00% 1.05 0.40 0 0.00
DADX 0.00 0.00% 36.98 -0.51 -1.36% 118.25 32.38 12,500 19,902.64
DBSL DEF 0.00 0.00% 7.00 0 0.00% 0.00 0.00 0 798.00
DCTL DEF 0.00 0.00% 0.08 0 0.00% 0.00 0.00 0 0.00
DBCI DEF 0.00 0.01% 3.12 0 0.00% 0.00 0.00 0 91,356.37
DSIL 0.09 0.01% 2.04 0.09 4.61% 4.50 1.71 9,500 128,039.01
DMTX DEF 0.00 0.00% 46.71 0 0.00% 54.58 46.71 0 42,773.70
DMIL 0.00 0.00% 49.68 0 0.00% 49.68 49.68 0 45,493.42
DGKC 3.04 0.59% 47.69 0.88 1.88% 65.70 39.00 2,560,787 10,446,950.37
CYAN 0.00 0.01% 17.99 0 0.00% 34.00 15.76 0 166,117.25
CSM 0.00 0.00% 2.81 0 0.00% 4.40 2.32 0 19,670.00
CRTMR2 0.00 0.00% 5.72 0 0.00% 5.99 5.44 0 0.00
CSAP 0.06 0.05% 26.10 0.12 0.46% 49.00 25.52 40,000 911,793.61
CSIL 0.00 0.01% 1.32 0 0.00% 2.30 1.11 0 140,182.20
CJPL DEF 0.00 0.00% 3.40 0 0.00% 3.40 3.02 0 28,278.53
CFL 0.00 0.01% 49.00 0 0.00% 84.20 49.00 0 182,542.79
CCM 0.00 0.02% 33.86 0 0.00% 53.30 29.00 0 345,272.35
CLVL 0.00 0.00% 5.00 0 0.00% 16.66 4.90 0 72,105.20
CLVLR 0.00 0.00% 0.08 0 0.00% 3.45 0.06 0 0.00
CTM 0.08 0.01% 2.30 0.10 4.55% 4.24 2.03 500 114,542.29
COLG 7.80 1.00% 1,457.66 40.42 2.85% 2,480.00 1,308.50 5,780 17,694,044.97
CNERGY -3.55 0.29% 3.20 -0.15 -4.48% 6.23 3.19 5,687,015 5,116,689.32
CLOV 0.03 0.01% 14.44 0.14 0.98% 24.20 13.70 1,500 224,852.89
CECL 0.00 0.00% 100.00 0 0.00% 100.00 45.13 0 17,580.00
CPHL -0.66 0.10% 22.02 -0.55 -2.44% 35.67 20.95 675,351 1,760,750.47
CPPL XB -0.50 0.15% 96.72 -1.16 -1.19% 132.00 80.00 7,900 2,713,432.30
CHCC 6.47 0.79% 120.46 3.48 2.98% 132.20 74.55 733,811 14,042,868.19
CLCPS DEF 0.00 0.00% 1.00 0 0.00% 1.09 0.98 0 78,285.96
CHBL DEF 0.00 0.01% 2.41 0 0.00% 2.65 2.20 0 92,205.97
CHAS 0.00 0.01% 59.00 0 0.00% 70.00 54.50 0 253,924.20
CWSM DEF -0.07 0.00% 1.30 -0.19 -12.75% 2.30 1.11 4,000 34,559.62
CEPB 1.12 0.19% 43.88 0.91 2.12% 78.90 39.00 130,500 3,427,503.97
CENI 0.00 0.01% 16.01 0 0.00% 21.00 14.61 0 221,444.25
CPAL 0.00 0.00% 18.81 0 0.00% 18.81 18.81 0 30,315.36
CASH 0.00 0.00% 18.48 0 0.00% 18.48 14.42 0 29,783.51
BYCO 0.00 0.56% 6.17 0 0.00% 6.35 6.06 0 9,865,616.59
BUXL 0.04 0.00% 80.00 3.99 5.25% 144.48 67.30 2,000 46,080.00
BIIC DEF 0.00 0.00% 3.60 0 0.00% 0.00 0.00 0 13,858.09
BPL 0.00 0.01% 15.25 0 0.00% 20.49 15.25 0 103,578.20
BNL 0.00 0.03% 14.17 0 0.00% 26.70 13.00 0 473,315.34
BRRR 0.00 0.00% 3.79 0 0.00% 3.79 2.75 0 0.00
BROT 0.00 0.00% 4.20 0 0.00% 8.03 3.51 0 15,624.00
BCL 0.00 0.01% 33.90 -0.05 -0.15% 69.00 30.81 30,500 194,459.38
BTL 0.00 0.02% 397.75 0 0.00% 530.00 315.01 0 383,749.20
BIPLS 0.00 0.05% 38.63 0 0.00% 40.31 33.29 0 965,750.00
BILF DEF 0.00 0.00% 2.40 0 0.00% 4.44 1.36 0 28,611.52
BIFO -0.01 0.03% 65.79 -0.07 -0.11% 78.99 53.70 5,500 610,303.44
BHAT 0.00 0.01% 976.00 0 0.00% 1,525.00 890.01 0 146,400.00
BWCL 0.78 0.23% 139.36 1.68 1.22% 151.90 118.10 2,900 4,154,689.37
BERG -0.09 0.03% 55.87 -0.63 -1.12% 88.64 55.20 3,000 514,387.83
BELA DEF 0.00 0.00% 1.30 0 0.00% 0.00 0.00 0 3,393.00
BEEM 0.00 0.00% 2.30 0 0.00% 0.00 0.00 0 43,142.63
BECO -0.04 0.01% 8.15 -0.10 -1.21% 20.74 8.10 25,500 203,688.89
BAPL DEF 0.03 0.00% 9.95 0.45 4.74% 16.50 8.10 48,000 41,057.49
BATA 2.58 0.17% 1,695.00 88.67 5.52% 2,499.99 1,471.00 100 3,021,339.20
BNWM -0.06 0.01% 21.50 -0.88 -3.93% 36.51 19.89 2,500 91,972.98
BIPL -1.27 0.29% 15.60 -0.25 -1.58% 16.40 9.17 669,441 5,188,731.44
BIPLR2 0.00 0.00% 0.13 0 0.00% 0.18 0.07 0 0.00
BAFL -2.89 1.05% 29.58 -0.30 -1.00% 35.50 28.10 1,467,197 18,661,017.70
BAHL -3.66 1.73% 42.51 -0.33 -0.77% 67.50 40.26 675,549 30,710,351.37
BWHL 0.00 0.03% 63.00 0 0.00% 87.00 55.67 0 462,031.79
BPBL 0.00 0.00% 17.31 0 0.00% 18.00 16.51 0 0.00
BGL -0.05 0.04% 11.07 -0.05 -0.45% 13.90 5.94 646,000 723,978.00
BCML 0.00 0.00% 42.60 0 0.00% 43.68 41.00 0 51,969.15
BAFS 0.00 0.00% 31.00 0 0.00% 50.00 31.00 0 14,647.50
BRR 0.29 0.03% 11.50 0.35 3.14% 13.40 9.60 500 600,865.44
BFMOD 0.00 0.00% 4.50 0 0.00% 8.80 3.30 0 8,454.56
AZMT DEF 0.00 0.00% 9.95 0 0.00% 0.00 0.00 0 4,253.63
ANLNV 0.00 0.00% 7.00 0 0.00% 0.00 0.00 0 12,527.77
ANL -0.87 0.08% 6.08 -0.24 -3.80% 12.00 5.67 265,423 1,475,645.59
ANLPS 0.00 0.00% 9.80 0 0.00% 0.00 0.00 0 0.00
ANLR 0.00 0.00% 0.05 0 0.00% 0.20 0.01 0 0.00
ANLNVR 0.00 0.00% 0.00 0 0.00% 0.00 0.00 0 0.00
AYTM 0.00 0.00% 200.00 0 0.00% 200.00 200.00 0 14,000.00
AYZT 0.00 0.00% 0.20 0 0.00% 0.00 0.00 0 0.00
AWWAL 0.00 0.00% 10.00 0 0.00% 11.99 6.83 0 50,000.00
AVN XB -4.44 0.30% 47.23 -2.69 -5.39% 87.90 46.60 1,446,941 5,331,764.28
ATRL -3.57 0.39% 162.89 -5.60 -3.32% 183.55 122.00 777,785 6,946,688.39
APL -0.27 0.52% 294.34 -0.56 -0.19% 399.00 275.01 16,248 9,155,151.36
ACPL 1.60 0.13% 84.92 3.60 4.43% 94.25 50.50 266,500 2,334,059.49
ATIL 0.00 0.05% 49.00 0 0.00% 58.80 49.00 0 915,170.99
ATLH -0.12 0.19% 277.99 -0.65 -0.23% 404.50 255.01 3,000 3,449,520.64
ATBA -0.08 0.07% 185.61 -0.79 -0.42% 225.00 140.00 10,900 1,299,902.37
PREMA -0.08 0.05% 16.45 -0.10 -0.60% 25.90 14.76 61,000 899,111.86
ASRL 0.00 0.00% 99.00 0 0.00% 110.86 0.00 0 0.00
ALAC 0.00 0.01% 5.38 0 0.00% 7.00 4.43 0 121,188.81
ALACR4 0.00 0.00% 0.02 0 0.00% 0.07 0.02 0 0.00
AGIC 0.00 0.02% 14.80 0.00 0.00% 19.40 14.01 2,500 425,659.22
AKBL -0.99 0.30% 14.17 -0.17 -1.19% 21.48 14.01 137,000 5,357,366.03
ASTM 0.00 0.00% 5.25 0 0.00% 7.89 5.10 0 11,951.89
ASIC 0.00 0.02% 18.40 0 0.00% 18.40 18.40 0 403,005.50
ASHT 0.00 0.00% 8.40 0 0.00% 11.85 5.61 0 19,557.32
ARUJ 0.00 0.00% 8.44 -0.01 -0.12% 13.00 7.25 2,000 8,142.46
ADMM 0.15 0.01% 58.00 2.19 3.92% 75.16 50.00 30,000 243,600.00
ARPAK 0.00 0.00% 61.00 0 0.00% 82.50 53.65 0 21,444.92
AHL -0.27 0.03% 27.08 -0.91 -3.25% 50.04 27.00 17,500 530,822.16
AHCL -0.06 0.09% 26.99 -0.06 -0.22% 38.55 25.22 500 1,653,306.19
ARCTM 0.02 0.00% 11.64 0.54 4.87% 15.97 8.22 42,500 29,267.62
ARPL 0.00 0.22% 462.00 0.00 0.00% 583.00 410.00 600 3,940,615.14
APOT DEF 0.00 0.00% 29.52 0 0.00% 0.00 0.00 0 3,878.93
AMBL 0.00 0.02% 16.50 0 0.00% 21.00 16.50 0 353,912.59
AMBLR4 0.00 0.00% 5.00 0 0.00% 5.06 3.70 0 0.00
ANSM DEF 0.00 0.01% 5.81 0 0.00% 5.81 5.13 0 146,769.02
ANNT DEF 0.00 0.00% 11.38 0 0.00% 0.00 0.00 0 8,922.83
ANTM 0.00 0.00% 8.50 0 0.00% 12.50 8.50 0 12,316.50
AMTEX DEF 0.00 0.00% 0.56 0 0.00% 0.70 0.53 0 65,376.39
ASTL -0.33 0.07% 16.95 -0.29 -1.68% 31.66 16.66 657,046 1,258,585.93
ALTN 0.00 0.07% 13.99 0 0.00% 19.60 12.97 0 1,270,921.55
ARM 0.04 0.02% 28.25 0.25 0.89% 28.25 21.00 500 310,750.00
ABL 0.04 0.43% 67.02 0.02 0.03% 73.15 58.35 9,000 7,674,284.81
AWTX 0.00 0.00% 3,229.81 0 0.00% 4,189.98 1,419.00 0 9,208.19
AATM DEF 0.00 0.00% 2.07 0 0.00% 0.00 0.00 0 1,917.28
ACIETF 0.00 0.00% 6.44 0 0.00% 8.88 5.97 0 41,151.60
ASCR 0.00 0.00% 2.57 0 0.00% 3.03 2.31 0 0.00
ASCR1 0.00 0.00% 6.28 0 0.00% 6.65 5.65 0 0.00
AQTM 0.00 0.00% 1.31 0 0.00% 0.00 0.00 0 4,388.50
ALQT 0.00 0.00% 85.00 0 0.00% 89.25 48.10 0 0.00
ALNRS 0.00 0.01% 42.08 0 0.00% 83.20 42.08 0 258,460.03
AMSL DEF 0.00 0.00% 0.62 0 0.00% 0.00 0.00 0 775.00
AKGL 0.00 0.00% 26.00 0 0.00% 42.46 0.00 0 26,000.00
AGTL -0.38 0.05% 253.00 -6.97 -2.68% 407.74 245.11 3,500 920,145.06
AZTM 0.00 0.00% 0.26 0 0.00% 0.00 0.00 0 1,001.00
AASM DEF 0.00 0.00% 3.49 0 0.00% 3.50 3.00 0 9,359.87
AABS -0.75 0.04% 430.00 -29.75 -6.47% 468.00 243.85 200 746,578.90
ASCR2 0.00 0.00% 0.02 0 0.00% 1.97 0.01 0 0.00
ASC -0.37 0.12% 7.39 -0.08 -1.07% 13.74 7.25 1,222,046 2,216,547.95
AKZO 0.00 0.04% 270.00 0 0.00% 270.00 270.00 0 626,984.82
AKDSL 0.20 0.04% 22.82 0.45 2.01% 41.95 16.85 6,500 636,488.80
AKDHL -0.09 0.01% 111.69 -6.22 -5.28% 197.49 96.33 300 112,014.91
AKDCL 0.00 0.00% 392.00 0 0.00% 392.00 392.00 0 0.00
ASL -0.20 0.10% 5.55 -0.04 -0.72% 12.98 5.52 541,946 1,806,555.99
ASLCPS 0.00 0.00% 45.15 0 0.00% 45.15 45.15 0 5,369.10
ASLPS 0.00 0.00% 16.00 0.00 0.00% 16.00 10.27 30,000 70,971.30
AIRLINK -0.69 0.11% 20.15 -0.46 -2.23% 42.98 17.97 1,450,000 1,991,168.76
AHTM 0.00 0.00% 48.00 0 0.00% 57.90 44.17 0 60,995.04
AAL DEF 0.00 0.00% 0.00 0 0.00% 0.00 0.00 0 0.00
AGLNCPS 0.00 0.01% 2.00 0 0.00% 0.00 0.00 0 143,400.84
AGL -0.36 0.06% 4.64 -0.11 -2.32% 8.81 3.87 287,500 1,001,481.36
AGIL -0.17 0.07% 56.50 -0.51 -0.90% 165.00 56.00 500 1,220,400.00
AGP 0.10 0.25% 51.93 0.08 0.15% 92.00 49.00 368,704 4,362,120.00
AGHA -0.39 0.09% 10.74 -0.17 -1.56% 17.10 10.51 284,000 1,624,100.28
AEL 0.00 0.00% 12.70 0 0.00% 20.00 9.50 0 30,480.00
ADOS 0.00 0.00% 29.00 0 0.00% 36.00 24.00 0 38,179.08
ADTM 0.00 0.00% 8.90 0 0.00% 0.00 0.00 0 7,654.00
ALIFE 0.00 0.02% 14.02 -0.01 -0.07% 24.72 14.00 5,500 350,500.00
AICL 2.20 0.29% 22.85 0.61 2.74% 34.99 20.66 249,500 5,198,375.00
ADAMS 0.00 0.01% 32.00 0.00 0.00% 41.50 22.25 3,000 138,327.71
ABSON DEF 0.00 0.00% 2.50 0 0.00% 0.00 0.00 0 3,487.50
AGSML 0.08 0.01% 5.40 0.25 4.85% 12.20 4.51 500 107,003.25
ABOT 0.28 0.47% 396.88 0.88 0.22% 687.48 345.00 1,100 8,370,375.81
786 0.07 0.00% 5.37 0.77 16.74% 5.74 4.00 500 28,143.17
COST 0.00 0.00% 0.50 0 0.00% 0.00 0.00 0 0.00
UBLP-ETF 0.00 0.00% 14.00 0 0.00% 15.93 12.19 0 0.00
NITG-ETF 0.00 0.00% 11.80 0 0.00% 13.09 10.88 0 0.00
MZNP-ETF 0.00 0.00% 10.39 0 0.00% 12.85 9.93 0 0.00
NBPG-ETF 0.00 0.00% 11.30 0 0.00% 12.35 9.90 0 0.00
ICLR1 0.00 0.00% 9.77 0 0.00% 12.50 7.51 0 0.00
ANSMR 0.00 0.00% 0.55 0 0.00% 3.36 0.41 0 0.00
OLPLR 0.00 0.00% 0.29 0 0.00% 8.60 0.20 0 0.00
MACFLR 0.00 0.00% 9.45 0 0.00% 10.68 3.25 0 0.00
SLSOPP 0.00 0.00% 4.40 0 0.00% 0.00 0.00 0 308.00
TPLR 0.00 0.00% 0.01 0 0.00% 0.50 0.01 0 0.00
MUGHALR 0.00 0.00% 67.75 0 0.00% 67.75 52.93 0 0.00
MERITR1 0.00 0.00% 0.89 0 0.00% 3.69 0.40 0 0.00
BOPR2 0.00 0.00% 0.01 0 0.00% 2.01 0.01 0 0.00
STPLR 0.00 0.00% 1.32 0 0.00% 3.50 0.70 0 0.00
SLSOPVI 0.00 0.00% 55.90 0 0.00% 0.00 0.00 0 1,118.00
JVDCR1 0.00 0.00% 0.05 0 0.00% 2.40 0.03 0 0.00
AMBLR3 0.00 0.00% 0.20 0 0.00% 0.25 0.02 0 0.00
SPLCTFC3 0.00 0.00% 0.00 0 0.00% 0.00 0.00 0 0.00
KTMLR 0.00 0.00% 17.64 0 0.00% 33.00 17.64 0 0.00
UVICR 0.00 0.00% 0.16 0 0.00% 3.16 0.10 0 0.00
GVGLR2 0.00 0.00% 15.65 0 0.00% 17.30 11.50 0 0.00
GHGLR1 0.00 0.00% 67.19 0 0.00% 83.50 67.04 0 0.00
HASCOLR 0.00 0.00% 105.95 0 0.00% 131.49 83.00 0 0.00
MEBLR 0.00 0.00% 20.00 0 0.00% 24.00 17.50 0 0.00
UBDLR 0.00 0.00% 69.26 0 0.00% 82.72 57.01 0 0.00
COTT 0.00 0.00% 5.05 0 0.00% 0.00 0.00 0 8,989.00
AMBLR2 0.00 0.00% 0.10 0 0.00% 0.90 0.01 0 0.00
SMLR1 0.00 0.00% 23.79 0 0.00% 36.33 23.79 0 0.00
POWERR 0.00 0.00% 0.06 0 0.00% 2.98 0.02 0 0.00
UNITYR 0.00 0.00% 4.76 0 0.00% 14.11 3.50 0 0.00
MLCFR 0.00 0.00% 6.26 0 0.00% 24.00 6.26 0 0.00
GAILR1 0.00 0.00% 0.02 0 0.00% 0.87 0.01 0 0.00
GHGLR2 0.00 0.00% 40.41 0 0.00% 41.95 40.25 0 0.00
FFLNVR 0.00 0.00% 4.93 0 0.00% 9.37 3.40 0 0.00
ALACR3 0.00 0.00% 0.42 0 0.00% 6.00 0.32 0 0.00
NATMR 0.00 0.00% 9.71 0 0.00% 0.00 0.00 0 0.00
ASLR 0.00 0.00% 6.09 0 0.00% 10.19 4.44 0 0.00
TSBLR 0.00 0.00% 1.39 0 0.00% 2.22 0.71 0 0.00
CSILR2 0.00 0.00% 0.01 0 0.00% 0.54 0.01 0 0.00
FFLNV 0.00 0.03% 29.13 0 0.00% 109.95 12.14 0 571,006.26
GATMR2 0.00 0.00% 22.81 0 0.00% 24.72 13.62 0 0.00
PIBTLR2 0.00 0.00% 17.71 0 0.00% 20.34 17.11 0 0.00
PIBTLR3 0.00 0.00% 1.28 0 0.00% 1.43 0.39 0 0.00
INL 0.00 0.00% 3.00 0 0.00% 3.00 2.15 0 0.00
FFLR 0.00 0.00% 6.94 0 0.00% 14.08 5.05 0 0.00
UPFLR 0.00 0.00% 2,004.00 0 0.00% 3,401.00 1,997.00 0 0.00
EPCLR1 0.00 0.00% 4.82 0 0.00% 9.49 4.81 0 0.00
TRPOLR 0.00 0.00% 0.74 0 0.00% 5.85 0.74 0 0.00
GHNLR 0.00 0.00% 79.05 0 0.00% 80.75 60.01 0 0.00
PCALR 0.00 0.00% 41.55 0 0.00% 79.10 41.55 0 0.00
ARMR4 0.00 0.00% 5.25 0 0.00% 8.05 3.50 0 0.00
HSMR1 0.00 0.00% 22.20 0 0.00% 25.30 16.80 0 0.00
SKRSR 0.00 0.00% 8.80 0 0.00% 18.81 8.26 0 0.00
CPPLR3 0.00 0.00% 58.59 0 0.00% 69.39 45.75 0 0.00

About ALLSHR Index

ALLSHR consists of all listed companies on PSX based on Full Cap methodology.

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, ALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live ALLSHR Index Updates ALLSHR Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers ALLSHR

Change
loading

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

© 2023 SARMAAYA.PK

Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.