Not logged in, please login to view portfolio!



ALLSHR Index (KSE / PSX Live)

Top Point Contributors ALLSHR Index

Change

PSX Market Watch ALLSHR Index

Change
loading
Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
ZIL 0.08 0.01% 90.00 3.00 3.45% 128.26 84.00 500.00 165,310.20
ZTL -0.01 0.01% 13.50 -0.10 -0.74% 20.90 7.50 2.50 120,343.17
ZELP 0.00 0.00% 0.44 0.00 0.00% 0.00 0.00 0.00 22,440.00
ZHCM 0.00 0.00% 0.06 0.00 0.00% 0.00 0.00 0.00 266.22
ZAHID 0.00 0.01% 26.50 0.00 0.00% 27.49 18.50 500.00 156,351.80
YOUW 0.09 0.01% 6.35 0.16 2.58% 10.73 3.10 441.00 257,175.00
WYETH 0.29 0.03% 1,685.00 55.01 3.37% 3,058.53 875.00 20.00 646,735.02
WTL 6.54 0.19% 2.53 0.25 10.96% 4.52 0.95 49.45 4,447,511.28
WAVESR1 0.00 0.00% 6.71 0.99 17.31% 6.72 3.95 8.31 0.00
WAVES 0.91 0.11% 18.19 0.47 2.65% 30.59 17.15 1.51 2,559,388.37
WAHN 0.30 0.04% 268.03 7.03 2.69% 370.00 190.00 300.00 844,294.50
USMT 0.00 0.00% 0.51 0.00 0.00% 0.00 0.00 0.00 1,140.24
UNITYR1 0.00 0.00% 1.10 0.15 15.79% 4.10 0.81 41.83 0.00
UNITY 9.05 0.65% 29.97 1.30 4.53% 50.60 17.72 15.01 14,895,839.25
UDPL 0.02 0.01% 39.00 0.27 0.70% 69.50 34.63 500.00 206,336.13
UBDL 0.00 0.00% 19.58 0.03 0.15% 43.24 18.38 11.50 89,872.20
UBL 22.61 2.86% 133.37 3.35 2.58% 149.25 106.01 2.25 65,307,537.97
UPFL 1.84 0.20% 21,000.00 600.00 2.94% 22,096.00 12,500.00 40.00 4,674,348.00
UCAPM 0.00 0.00% 2.64 0.02 0.76% 6.33 0.37 2.50 41,882.40
UNITYR2 0.00 0.00% 3.86 0.50 14.88% 5.02 2.95 91.24 0.00
UBLPETF 0.02 0.00% 13.15 0.45 3.54% 15.93 12.65 2.50 51,416.50
TSBL -0.22 0.01% 11.00 -0.85 -7.17% 20.20 8.17 1.50 231,000.00
TRSM -0.03 0.00% 2.81 -0.09 -3.10% 4.00 2.00 1.00 66,990.40
TRIBL -0.06 0.00% 0.97 -0.06 -5.83% 2.29 0.36 3.00 75,587.56
TSPL 0.02 0.00% 5.15 0.15 3.00% 7.59 3.30 8.00 60,398.69
TRPOL -0.53 0.03% 14.88 -1.07 -6.71% 17.14 5.00 1.31 592,453.76
TSMF 0.00 0.00% 7.59 -0.10 -1.30% 9.00 3.40 500.00 22,770.00
TRIPF 0.54 0.13% 210.79 2.93 1.41% 236.59 154.00 48.60 2,862,528.20
TRG 38.35 2.72% 134.35 5.89 4.59% 186.49 43.20 7.41 62,282,250.43
TREET 1.85 0.17% 43.96 1.52 3.58% 64.75 23.60 5.93 3,842,858.40
TCLTC -0.04 0.00% 5.02 -0.27 -5.10% 13.70 2.86 75.50 62,984.31
TREI 0.00 0.00% 1.46 0.00 0.00% 0.00 0.00 0.00 11,957.59
TPLT 0.34 0.05% 16.59 0.33 2.03% 21.39 9.31 44.00 1,242,677.88
TPLP 0.85 0.22% 39.14 0.48 1.24% 69.25 8.20 4.08 5,125,666.45
TPLI 0.38 0.03% 37.95 1.55 4.26% 44.48 23.40 500.00 667,111.25
TDIL 0.00 0.00% 24.80 0.81 3.38% 28.35 17.12 500.00 0.00
TPL 0.96 0.08% 16.49 0.64 4.04% 26.50 5.20 2.98 1,763,096.04
TOWL 0.26 0.01% 105.00 7.00 7.14% 147.50 66.65 500.00 267,750.00
UVIC 0.07 0.00% 5.88 0.89 17.84% 7.75 3.10 5.00 29,400.00
UNIC 0.26 0.04% 7.60 0.15 2.01% 8.50 6.50 14.50 950,286.91
TICL 0.02 0.00% 306.00 6.55 2.19% 369.80 207.00 100.00 64,614.04
SEARL 14.51 1.10% 232.89 9.60 4.30% 289.99 196.16 929.24 25,156,367.21
PMRS 0.07 0.01% 399.98 9.98 2.56% 580.00 330.00 200.00 190,488.08
PKGI 0.11 0.00% 5.29 0.67 14.50% 5.70 1.92 5.00 58,516.18
TOMCL 0.57 0.08% 36.87 0.83 2.30% 43.40 24.51 347.50 1,855,224.66
NSRM -0.01 0.00% 18.11 -1.42 -7.27% 27.48 18.11 500.00 14,083.40
HUBC 28.05 3.28% 77.04 2.09 2.79% 93.00 72.70 1.76 74,949,580.46
GTYR 0.49 0.11% 60.20 0.85 1.43% 98.50 57.52 24.00 2,569,135.71
CRTM 0.52 0.06% 22.15 0.58 2.69% 40.77 19.00 293.50 1,439,750.00
BOP 0.60 0.43% 8.75 0.04 0.46% 10.00 7.61 5.13 9,765,494.96
BOK -0.55 0.03% 14.56 -0.83 -5.39% 19.24 12.51 4.50 764,683.72
THCCL 0.37 0.05% 23.91 0.54 2.31% 34.00 15.60 949.50 1,192,130.20
THALL 2.67 0.59% 373.70 5.44 1.48% 502.70 355.10 365.20 13,439,144.02
TELE 4.82 0.21% 16.73 1.16 7.45% 25.10 1.45 15.59 4,824,386.50
TATM 0.42 0.03% 65.71 2.71 4.30% 91.36 36.10 22.00 735,868.09
TGL 0.95 0.22% 91.09 1.27 1.41% 121.00 75.00 137.00 5,018,466.92
TSML 1.10 0.05% 201.00 13.00 6.91% 335.20 124.31 200.00 1,182,948.32
TAJT 0.00 0.00% 0.41 0.00 0.00% 0.00 0.00 0.00 6,170.05
THAS 0.00 0.00% 190.50 1.01 0.53% 264.43 10.50 28.00 0.00
SYS 16.15 2.46% 679.25 14.21 2.14% 835.00 275.05 103.10 56,258,064.11
SPEL 0.08 0.04% 37.76 0.25 0.67% 48.98 34.00 3.00 872,920.39
SPELR 0.00 0.00% 9.12 0.07 0.77% 13.25 8.27 36.00 0.00
SURAJ 0.00 0.00% 10.00 0.00 0.00% 0.00 0.00 0.00 4,311.45
SURC 0.22 0.08% 232.00 2.05 0.89% 268.70 160.51 300.00 1,871,703.85
SUCM 0.00 0.00% 0.33 0.00 0.00% 0.00 0.00 0.00 1,165.89
SUTM -0.19 0.02% 268.00 -7.00 -2.55% 1,210.00 250.10 200.00 554,760.00
SMBL 0.13 0.10% 2.47 0.01 0.41% 3.42 1.10 188.50 2,280,681.59
SMBLCPSB 0.00 0.00% 10.32 0.32 3.20% 10.00 0.00 65.00 0.00
SMBLCPSA 0.00 0.00% 10.00 0.00 0.00% 0.00 0.00 0.00 0.00
SSGC 0.84 0.15% 10.44 0.19 1.85% 16.76 10.00 288.00 3,395,822.20
SNGP 2.06 0.51% 41.03 0.53 1.31% 61.34 36.00 1.16 11,709,859.38
SUHJ 0.00 0.00% 23.24 1.62 7.49% 46.99 11.35 9.00 3,674.24
SICL 0.00 0.00% 44.00 0.00 0.00% 0.00 0.00 0.00 14,850.00
SCBPL -0.29 0.30% 35.70 -0.11 -0.31% 38.07 25.10 14.00 6,910,779.26
SEPCO 0.00 0.01% 2.21 0.00 0.00% 0.00 0.00 0.00 211,307.50
SNBL 0.45 0.11% 9.31 0.12 1.31% 11.00 8.40 79.50 2,565,983.75
SLL 0.06 0.00% 3.50 0.39 12.54% 5.00 2.38 2.50 33,600.00
SPL 0.53 0.03% 24.05 1.13 4.93% 35.49 20.01 125.50 795,093.00
SEL -0.07 0.01% 16.48 -0.50 -2.94% 20.00 12.85 3.50 173,049.89
SITC 0.31 0.09% 288.00 3.02 1.06% 415.00 274.99 9.40 2,160,084.10
SING 0.51 0.04% 32.77 1.45 4.63% 73.85 29.01 301.00 818,368.22
SINDM 0.01 0.00% 8.90 0.11 1.25% 10.73 7.51 2.00 40,050.00
SASML 0.02 0.00% 13.25 1.00 8.16% 17.59 0.00 1.50 13,813.13
SSIC 0.00 0.00% 6.34 0.00 0.00% 0.00 0.00 0.00 57,995.28
SILK 2.12 0.14% 1.49 0.07 4.93% 2.25 0.88 1.53 3,199,750.63
SIEM 0.00 0.05% 599.90 -0.10 -0.02% 710.00 476.00 600.00 1,236,849.22
STPL 0.57 0.04% 12.28 0.51 4.33% 22.95 11.50 2.09 985,440.16
SHFA 0.96 0.26% 172.43 2.02 1.19% 257.89 169.10 126.60 5,995,030.89
SCL 0.00 0.01% 298.00 0.00 0.00% 433.00 217.00 100.00 116,220.00
SHEZ 0.51 0.05% 283.66 8.66 3.15% 389.99 261.00 600.00 1,202,851.15
SHELR 0.00 0.00% 84.17 0.98 1.18% 103.95 82.00 1.21 0.00
SHEL 2.52 0.34% 144.94 3.42 2.42% 294.85 129.10 156.70 7,755,183.70
STML 0.17 0.01% 67.02 4.67 7.49% 80.00 28.72 14.00 173,715.84
SML -2.44 0.12% 48.03 -3.47 -6.74% 60.65 29.70 106.00 2,701,687.50
SZTM -0.01 0.00% 51.00 -0.87 -1.68% 51.87 0.00 0.00 45,827.02
STJT -0.02 0.01% 104.98 -1.00 -0.94% 123.99 88.25 3.50 152,116.02
SHJS 0.07 0.01% 50.00 1.00 2.04% 94.70 48.02 3.00 240,221.90
SHSML -0.43 0.03% 75.00 -4.00 -5.06% 117.90 74.00 1.50 633,559.88
SHNI 0.09 0.00% 3.89 0.39 11.14% 5.89 3.21 500.00 61,534.05
SHCI -0.02 0.00% 6.49 -0.61 -8.59% 16.67 4.38 11.00 15,576.00
SHCM -0.01 0.00% 20.00 -0.77 -3.71% 38.01 5.45 2.00 17,636.72
SHDT 0.10 0.01% 25.00 1.10 4.60% 39.40 22.65 7.00 166,000.00
SHDTR 0.00 0.00% 0.67 -0.62 -48.06% 3.60 0.50 1.42 0.00
STCL 0.09 0.15% 26.00 0.05 0.19% 38.16 12.80 76.50 3,422,282.79
SGABL 0.00 0.04% 126.00 0.00 0.00% 0.00 0.00 0.00 850,500.00
SFLL 0.00 0.01% 160.00 0.00 0.00% 168.00 142.15 2.70 160,731.68
SERT -0.01 0.00% 16.67 -0.33 -1.94% 36.52 10.00 16.50 34,475.81
SRVI 1.07 0.36% 439.19 4.23 0.97% 1,230.00 402.50 7.65 8,254,568.14
SGF 1.05 0.08% 44.81 1.83 4.26% 65.25 40.01 124.50 1,832,168.88
SERF 0.10 0.01% 11.81 0.62 5.54% 66.39 8.35 11.71 132,076.12
SERFR 0.00 0.00% 2.74 0.57 26.27% 12.85 1.70 61.63 0.00
SEPL 0.46 0.14% 136.47 1.45 1.07% 214.00 122.00 15.20 3,234,665.71
SLCL -0.02 0.00% 1.00 -0.15 -13.04% 10.90 1.00 37.50 10,890.00
SLCPA 0.00 0.00% 7.00 0.00 0.00% 0.00 0.00 0.00 77,703.06
SIBL -0.06 0.00% 6.98 -0.31 -4.25% 9.00 6.00 1.00 107,701.87
SEARLR1 0.00 0.00% 67.12 -3.39 -4.81% 79.99 60.20 631.10 0.00
SCHT 0.00 0.00% 0.65 0.00 0.00% 0.00 0.00 0.00 3,501.23
SAZEW 0.08 0.09% 124.30 0.37 0.30% 212.48 116.53 256.10 2,022,847.39
SAZEWR 0.00 0.00% 48.44 -3.92 -7.49% 113.61 48.44 92.80 0.00
SPLC 0.00 0.00% 2.10 0.00 0.00% 3.60 0.71 1.00 33,192.97
SSML 0.02 0.01% 11.15 0.17 1.55% 17.25 3.54 191.50 116,452.96
SRSM 0.00 0.00% 40.33 0.00 0.00% 40.35 40.33 500.00 62,914.80
SARC -0.03 0.00% 22.70 -0.83 -3.53% 44.12 18.11 25.00 61,290.00
SAPT 2.52 0.11% 1,210.00 81.00 7.17% 1,210.00 751.00 50.00 2,624,464.59
SAPTR 0.00 0.00% 365.58 17.40 5.00% 521.18 348.18 2.54 0.00
SFLR 0.00 0.00% 290.00 -5.25 -1.78% 375.00 280.50 0.00 0.00
SFL 0.27 0.07% 750.00 9.76 1.32% 1,045.00 680.00 100.00 1,550,391.00
SAPL 0.02 0.04% 706.00 1.00 0.14% 1,032.00 670.00 550.00 1,021,380.08
SANSM 0.00 0.01% 16.05 0.00 0.01% 23.30 13.23 500.00 115,039.98
SNAI 0.06 0.01% 52.88 1.17 2.26% 86.00 39.00 2.00 203,588.00
SNAIR 0.00 0.00% 9.01 -1.00 -9.99% 14.01 0.01 7.50 0.00
SMTM 0.13 0.01% 12.00 0.55 4.80% 16.30 2.90 109.50 208,478.40
SBL 0.58 0.05% 10.93 0.41 3.90% 12.00 5.77 11.00 1,102,004.84
SANE 0.00 0.00% 2.00 0.07 3.63% 4.95 1.61 5.50 3,126.93
SLYT 0.00 0.00% 5.50 0.10 1.85% 6.50 3.50 8.50 12,065.63
SALT 0.00 0.00% 376.00 0.50 0.13% 401.00 125.00 400.00 0.00
SLSO 0.00 0.00% 7.00 0.00 0.00% 0.00 0.00 0.00 3,500.00
SDIL 0.00 0.00% 0.95 0.00 0.00% 0.00 0.00 0.00 1,672.00
SKRS 0.04 0.01% 9.50 0.24 2.59% 14.89 6.75 60.50 118,126.77
SJTM 0.00 0.00% 25.00 0.00 0.00% 26.87 0.96 500.00 26,584.75
SAIF 0.01 0.01% 20.00 0.08 0.40% 27.80 13.40 15.00 264,128.80
SPWL 1.95 0.15% 17.22 0.72 4.36% 19.00 13.99 81.50 3,327,522.03
SMCPL 0.05 0.00% 8.38 0.31 3.84% 11.40 6.35 1.00 94,275.00
SFAT 0.00 0.00% 1.89 -0.01 -0.53% 21.00 1.01 2.50 2,268.00
SDOT 0.00 0.00% 0.85 0.00 0.00% 0.00 0.00 0.00 1,147.50
SSOM -0.12 0.01% 102.07 -7.38 -6.74% 200.00 43.26 8.30 136,089.93
SGFL 0.00 0.00% 126.00 0.00 0.00% 0.00 0.00 0.00 0.00
SGPL 0.00 0.00% 3.67 -0.08 -2.13% 7.55 2.55 15.50 10,124.36
RUPL -0.05 0.01% 34.60 -0.41 -1.17% 50.79 16.50 15.50 294,692.66
RUBY -0.01 0.00% 5.41 -0.19 -3.39% 8.65 5.41 6.50 14,124.00
RPL 0.34 0.05% 23.99 0.55 2.35% 47.00 22.20 39.50 1,063,892.57
REWM 0.38 0.02% 60.79 4.24 7.50% 83.98 28.00 16.00 374,599.35
RICL 0.11 0.01% 7.18 0.19 2.72% 8.50 6.50 27.50 303,328.56
RCML -0.14 0.01% 200.00 -10.67 -5.06% 225.75 126.00 200.00 205,840.00
REGAL 0.00 0.00% 3.80 0.00 0.00% 0.00 0.00 0.00 12,483.00
REDCO -0.01 0.00% 7.65 -0.10 -1.29% 10.32 5.52 7.00 55,258.25
RAVT 0.04 0.01% 22.35 0.29 1.31% 24.90 3.10 5.50 251,437.50
RMPL -4.05 0.31% 10,389.99 -460.01 -4.24% 11,999.00 8,050.00 200.00 7,120,187.42
QUICE 0.13 0.01% 4.29 0.14 3.37% 7.49 3.97 560.50 295,680.87
QUET -0.03 0.00% 7.10 -0.23 -3.14% 13.33 6.99 500.00 59,995.00
QUSW 0.00 0.00% 11.00 0.00 0.00% 0.00 0.00 0.00 8,770.41
POML -0.08 0.02% 213.62 -2.88 -1.33% 289.90 0.00 0.00 460,620.47
PCML 0.00 0.00% 94.43 0.00 0.00% 94.43 0.00 57.70 0.00
PUDF 0.00 0.00% 2.33 0.00 0.00% 0.00 0.00 0.00 6,291.00
PRIB 0.00 0.00% 4.00 0.00 0.00% 0.00 0.00 0.00 10,000.00
PDGH 0.00 0.00% 0.30 0.00 0.00% 0.00 0.00 0.00 600.00
PRWM 0.08 0.01% 53.45 1.95 3.79% 66.66 36.10 6.50 148,163.40
PRIC 0.00 0.00% 1.13 0.00 0.00% 0.00 0.00 0.00 4,322.25
PRET 0.89 0.04% 469.00 29.00 6.59% 500.00 202.00 100.00 1,011,656.45
PINL 0.00 0.01% 5.61 0.01 0.18% 6.86 3.50 1.00 127,651.61
POWER 1.74 0.13% 7.01 0.29 4.32% 12.10 6.45 2.52 2,997,045.40
POWERR1 0.00 0.00% 0.04 -0.01 -20.00% 0.99 0.02 39.99 0.00
POWERPS 0.28 0.02% 9.90 0.41 4.32% 13.50 8.51 500.00 476,212.41
PIM 0.00 0.00% 12.95 0.17 1.33% 25.15 4.20 1.00 9,065.00
PIOC 9.86 0.43% 86.40 6.02 7.49% 146.13 66.50 2.35 9,812,827.90
PIF -0.51 0.13% 13.47 -0.17 -1.25% 17.00 11.33 114.00 3,061,731.00
PIL 0.01 0.00% 1.23 0.03 2.50% 2.35 0.80 78.50 42,618.82
PGF -1.70 0.35% 30.51 -0.49 -1.58% 38.75 24.20 300.00 8,013,883.22
PMPK 0.00 0.10% 775.00 0.00 0.00% 1,684.90 746.00 150.00 2,386,238.18
PASL -0.02 0.01% 1.20 -0.01 -0.83% 2.11 0.31 604.50 223,361.24
PASM 0.00 0.00% 2.02 0.00 0.00% 0.00 0.00 0.00 17,525.85
PTL 0.14 0.09% 47.10 0.25 0.53% 80.48 44.11 215.00 1,978,200.00
PNGRS -0.01 0.00% 5.42 -0.11 -1.99% 10.30 1.71 7.00 26,287.00
PAKT 6.76 0.63% 1,148.88 38.88 3.50% 1,720.00 1,100.00 40.00 14,405,368.60
PTC 0.32 0.24% 9.21 0.04 0.44% 14.17 7.92 2.78 5,453,508.39
PSYL 0.02 0.02% 42.20 0.11 0.26% 71.00 15.38 4.50 532,099.80
PSX 7.30 0.41% 19.52 1.07 5.80% 28.63 12.11 1.88 9,386,893.94
PSO 4.84 1.75% 189.56 1.70 0.90% 262.00 178.00 506.77 40,047,011.44
PSEL 7.60 1.38% 1,496.24 26.24 1.79% 1,579.90 778.73 1.00 31,631,577.43
PAKRI -0.31 0.07% 22.30 -0.31 -1.37% 31.17 20.92 60.50 1,672,500.00
PRL 0.98 0.16% 16.64 0.32 1.96% 29.95 15.51 1.44 3,724,164.47
PPVC 0.00 0.00% 5.80 0.00 0.00% 7.50 2.55 500.00 14,692.15
PPL 3.05 2.26% 77.52 0.34 0.44% 104.30 71.05 1.06 51,681,072.05
PPP 0.18 0.01% 80.40 3.30 4.28% 103.00 74.01 1.00 321,600.00
PAKOXY 0.14 0.14% 150.00 0.49 0.33% 184.00 135.11 37.30 3,163,892.55
POL 7.62 2.16% 380.30 4.31 1.15% 435.00 304.50 142.01 49,364,546.01
PNSC 0.49 0.03% 62.00 2.99 5.07% 101.50 60.00 8.50 723,694.81
PICT 0.72 0.15% 159.31 2.43 1.55% 204.98 140.00 47.10 3,477,837.67
PIBTL 0.73 0.33% 8.42 0.06 0.72% 14.08 8.17 2.12 7,519,450.57
PIAB 0.00 0.00% 65.91 4.59 7.49% 32.00 0.00 0.00 172.95
PIAA 0.26 0.04% 4.36 0.10 2.35% 6.87 4.00 470.50 823,367.55
PICL 0.00 0.00% 0.10 0.00 0.00% 0.00 0.00 0.00 1,181.97
PHDL -0.08 0.01% 155.18 -3.29 -2.08% 176.95 88.00 5.50 279,324.00
PGCL 0.00 0.00% 300.00 0.00 0.00% 312.95 80.27 400.00 63,728.40
PGIC 0.00 0.00% 4.75 0.00 0.00% 0.00 0.00 0.00 0.00
PECO 0.87 0.04% 381.92 26.64 7.50% 431.00 190.01 200.00 869,287.35
PCAL 0.16 0.07% 140.25 1.08 0.78% 194.00 117.00 24.50 1,496,943.09
PABC -0.07 0.19% 39.34 -0.05 -0.13% 52.67 36.80 440.00 4,261,799.61
PKGP -0.20 0.17% 23.15 -0.09 -0.39% 32.10 16.51 7.00 3,876,159.98
PAKCEM 0.00 0.00% 21.33 0.00 0.00% 24.51 0.00 0.00 0.00
PGLC -0.01 0.00% 6.34 -0.15 -2.31% 15.99 5.11 500.00 32,168.91
PSYLR 0.00 0.00% 0.13 -0.18 -58.06% 1.50 0.10 831.00 0.00
PSMC 1.78 0.22% 229.80 5.93 2.65% 370.00 176.00 82.50 5,006,004.56
PRLR1 0.00 0.00% 0.17 -0.34 -66.67% 3.58 0.10 40.00 0.00
PAKL 0.00 0.00% 2.89 0.00 0.00% 0.00 0.00 0.00 2,947.80
PAEL 5.33 0.31% 28.05 1.51 5.69% 42.99 24.64 3.86 6,979,982.84
PELPS 0.00 0.02% 10.00 0.00 0.00% 11.00 0.00 0.00 366,940.83
PAKD 0.01 0.01% 59.90 0.29 0.49% 141.11 52.53 2.00 161,446.97
PKGS -0.20 0.47% 476.00 -0.66 -0.14% 610.00 436.50 1.45 10,636,160.98
PACE 0.47 0.04% 4.36 0.16 3.81% 8.44 2.70 1.41 911,926.50
OTSU 0.56 0.03% 260.00 16.18 6.64% 345.00 221.01 200.00 629,200.00
ORIXM 0.11 0.02% 16.30 0.23 1.43% 19.28 15.68 39.50 554,813.66
OLPL 0.42 0.08% 22.15 0.35 1.61% 28.50 21.70 46.00 1,942,639.70
ORM 0.00 0.01% 7.06 0.00 0.00% 8.24 6.01 5.50 264,750.00
OLSM 0.00 0.00% 11.97 0.77 6.88% 22.10 7.01 5.50 0.00
OML -0.04 0.00% 21.50 -1.71 -7.37% 26.55 0.00 500.00 38,700.00
OGDC -4.44 2.37% 84.10 -0.52 -0.61% 118.00 80.23 1.31 54,256,211.77
OCTOPUS -0.49 0.08% 70.72 -1.36 -1.89% 81.90 40.60 2.83 1,934,192.00
NORS 0.00 0.00% 39.00 0.00 0.00% 0.00 0.00 0.00 7,020.00
NONS 0.00 0.02% 65.00 0.00 0.00% 90.67 57.50 3.00 375,772.09
NITGETF -0.01 0.00% 10.93 -0.16 -1.44% 13.09 0.00 0.00 51,589.60
NPL 0.35 0.10% 17.90 0.21 1.19% 30.09 17.40 26.00 2,218,364.45
NML 5.63 0.59% 84.97 2.57 3.12% 124.89 79.73 1.59 13,443,947.62
NCPL 0.39 0.10% 12.10 0.16 1.34% 20.95 11.50 30.00 2,172,387.98
NCL 4.34 0.22% 46.00 2.81 6.51% 56.09 34.10 1.37 4,970,463.90
NMFL 0.00 0.00% 12.76 0.00 0.00% 0.00 0.00 0.00 100,617.64
NINA 0.00 0.00% 1.01 0.00 0.00% 0.00 0.00 0.00 7,264.27
NRSL 0.24 0.04% 23.36 0.42 1.83% 40.24 7.50 154.50 990,378.01
NICL -3.43 0.23% 133.59 -6.96 -4.95% 170.00 69.00 200.00 5,170,826.85
NIB 0.00 0.00% 1.41 -0.02 -1.40% 2.45 1.32 1.35 0.00
NEXT 0.31 0.02% 11.77 0.64 5.75% 17.80 7.10 38.00 407,830.50
NETSOL 3.43 0.15% 108.92 7.57 7.47% 304.75 54.70 1.66 3,424,763.17
NESTLE -3.72 0.57% 5,775.01 -124.99 -2.12% 6,999.99 5,500.00 40.00 13,094,713.90
NBPGETF -0.01 0.00% 10.28 -0.18 -1.72% 12.35 0.00 0.00 61,885.60
NCML -0.03 0.00% 6.78 -0.17 -2.45% 11.00 3.03 11.50 101,361.00
NRL 2.55 0.31% 267.47 7.08 2.72% 650.00 153.00 224.13 6,992,919.16
NATF 0.92 0.50% 163.25 0.97 0.60% 247.50 160.00 20.50 11,416,828.02
NAFL 0.00 0.02% 10.00 0.00 0.00% 0.00 0.00 0.00 381,500.10
NBP 3.03 0.77% 34.75 0.44 1.28% 45.24 30.25 498.50 17,635,240.42
NAGC -0.06 0.01% 65.00 -2.50 -3.70% 84.90 37.01 3.00 121,550.00
NATM 0.00 0.01% 36.94 0.00 0.00% 34.50 0.00 0.00 119,197.92
NPSM 0.00 0.00% 20.00 0.00 0.00% 20.00 6.75 500.00 6,588.82
MUREB 2.15 0.26% 472.50 12.50 2.72% 639.90 450.00 400.00 5,881,979.57
MUKT 0.00 0.00% 1.09 0.00 0.00% 0.00 0.00 0.00 8,007.71
MUGHALR1 0.00 0.00% 28.27 1.97 7.49% 30.35 20.71 307.50 0.00
MUGHAL 0.56 0.29% 79.87 0.49 0.62% 124.60 58.15 579.50 6,701,770.54
MUBT -0.01 0.00% 3.85 -1.00 -20.62% 14.39 2.60 49.50 2,564.10
MOIL 0.00 0.00% 10.25 0.00 0.00% 0.00 0.00 0.00 0.00
MOON 0.00 0.00% 22.00 0.00 0.00% 0.00 0.00 0.00 7,260.00
MOHE 0.00 0.00% 0.15 0.00 0.00% 0.00 0.00 0.00 1,024.65
MFTM -0.02 0.00% 3.49 -0.17 -4.64% 6.45 3.31 22.00 29,468.21
MODAM 0.13 0.01% 12.07 0.61 5.32% 27.70 3.27 364.50 177,901.61
MFFL 0.00 0.13% 378.52 0.00 0.00% 577.00 220.16 100.00 3,030,525.75
MFFLR 0.00 0.00% 237.19 8.63 3.78% 283.00 187.00 19.10 0.00
MZSM 0.00 0.00% 5.02 -0.04 -0.79% 16.24 4.16 44.00 22,835.12
MIRKS 0.01 0.03% 109.00 0.16 0.14% 129.00 0.00 500.00 661,931.71
MTL 7.79 1.37% 1,120.41 20.39 1.85% 1,313.00 860.00 73.50 31,403,832.96
MTIL 0.22 0.01% 39.34 2.74 7.49% 40.67 4.50 221.50 217,404.64
MSCL -0.20 0.01% 25.67 -2.07 -7.46% 30.00 0.00 1.50 198,798.75
MERIT -0.07 0.02% 11.80 -0.15 -1.26% 21.21 11.80 793.00 428,136.79
MRNS 0.00 0.02% 46.02 0.02 0.04% 70.49 44.00 8.00 562,908.86
MDTM 0.00 0.00% 1.50 0.00 0.00% 0.00 0.00 0.00 6,210.00
MEHT 0.46 0.02% 504.00 34.00 7.23% 587.90 400.00 100.00 472,500.00
MZNPETF 0.02 0.00% 9.00 0.15 1.69% 12.85 8.40 14.50 81,180.00
MEBL 9.54 2.49% 139.86 1.72 1.25% 165.00 83.10 1.19 56,885,649.41
MDTL 0.11 0.01% 2.22 0.07 3.26% 4.76 1.00 430.50 258,082.01
MCBAH 0.01 0.01% 30.15 0.04 0.13% 44.50 25.52 102.00 325,620.00
MCB 18.03 2.90% 159.63 3.18 2.03% 202.40 147.02 1.30 66,209,895.05
MFL 0.44 0.04% 28.33 1.03 3.77% 48.75 18.30 114.00 866,902.96
MSOT 0.19 0.03% 50.05 1.04 2.12% 79.75 44.10 4.50 675,675.00
MSOTPS 0.02 0.01% 7.35 0.05 0.68% 6.25 0.00 0.00 202,125.00
MARI 10.01 2.01% 1,726.39 27.59 1.62% 1,807.46 1,200.00 40.70 46,060,948.40
MQTM 0.11 0.01% 39.99 1.74 4.55% 54.24 20.42 1.00 184,273.92
MLCF 17.47 0.76% 35.12 2.45 7.50% 50.90 30.83 6.03 17,358,263.84
MLCFR1 0.00 0.00% 10.79 -0.38 -3.40% 12.00 6.30 14.49 0.00
MWMP 0.00 0.00% 3.51 0.00 0.00% 0.00 0.00 0.00 84,122.53
MACTER -1.37 0.10% 121.44 -5.85 -4.60% 187.05 115.00 2.10 2,225,315.99
MACTERR 0.00 0.00% 14.21 1.00 7.57% 14.21 0.01 5.60 0.00
MACFL 0.00 0.02% 21.51 0.01 0.05% 29.70 16.90 6.00 446,448.72
LUCK 33.44 3.47% 701.39 21.38 3.14% 945.00 634.00 343.77 79,384,196.94
LOTCHEM 1.50 0.25% 15.38 0.29 1.92% 17.48 10.90 1.11 5,822,126.71
LOADSR 0.00 0.00% 5.17 -0.19 -3.54% 7.25 4.90 3.10 0.00
LOADS 0.55 0.09% 16.09 0.32 2.03% 26.03 12.87 2.40 2,021,306.25
LINDE 0.00 0.11% 240.00 0.00 0.00% 322.00 196.06 1.60 2,403,717.12
LPGL -0.02 0.00% 19.12 -1.29 -6.32% 32.15 14.01 500.00 21,510.00
LEUL -0.02 0.00% 15.30 -0.95 -5.85% 35.00 12.55 12.50 27,058.05
LMSM 0.02 0.00% 13.99 0.99 7.62% 37.25 13.00 500.00 16,961.06
LPL 0.73 0.09% 14.25 0.35 2.52% 20.08 12.13 5.50 2,165,080.78
LPCL 0.00 0.00% 21.20 0.00 0.00% 0.00 0.00 0.00 0.00
KSBP 0.00 0.05% 229.99 0.00 0.00% 470.50 194.50 100.00 1,217,279.34
KAPCO -1.93 0.56% 28.22 -0.32 -1.12% 47.59 26.32 1.71 12,867,418.03
KTML 2.12 0.29% 72.72 1.72 2.42% 92.81 50.80 23.00 6,529,451.50
KOSM 0.27 0.02% 4.63 0.20 4.51% 7.44 2.77 847.50 449,440.71
KOHP -0.01 0.00% 4.30 -0.15 -3.37% 9.18 2.17 13.00 29,799.00
KML 0.20 0.01% 26.96 1.41 5.52% 41.99 25.55 500.00 274,512.17
KOIL 0.03 0.00% 6.47 0.13 2.05% 11.29 5.65 9.00 107,831.60
KOHE 0.37 0.10% 34.00 0.40 1.19% 45.30 30.94 35.50 2,304,637.16
KOHTM -0.04 0.00% 18.70 -0.65 -3.36% 27.34 13.00 5.50 97,240.00
KOHC 3.09 0.45% 169.89 3.74 2.25% 262.00 150.62 107.10 10,237,297.71
KHTC 0.04 0.01% 314.75 5.95 1.93% 657.79 269.90 400.00 137,685.81
KHYT 0.01 0.00% 290.00 18.50 6.81% 293.50 271.50 200.00 7,222.45
KHSM 0.01 0.00% 8.62 0.26 3.11% 24.55 7.50 1.00 17,932.19
KSTM 0.00 0.00% 0.70 -0.10 -12.50% 3.30 0.30 1.00 2,247.00
KPUS -0.01 0.00% 59.00 -1.26 -2.10% 88.00 0.00 0.00 47,251.63
KASBM -0.02 0.00% 2.13 -0.03 -1.39% 4.16 0.90 15.00 87,024.36
KACM 0.00 0.00% 16.00 0.00 0.00% 0.00 0.00 0.00 8,480.00
KCL -0.01 0.00% 44.00 -0.35 -0.79% 44.35 0.00 0.00 64,014.19
KAKL 0.00 0.00% 0.55 0.00 0.00% 0.00 0.00 0.00 2,116.13
KEL 1.16 0.32% 3.45 0.04 1.17% 4.88 3.10 1.71 7,408,818.58
JUBS -0.01 0.00% 6.42 -0.03 -0.47% 7.82 3.36 5.50 93,867.09
JLICL 1.62 0.18% 234.98 6.72 2.94% 474.00 225.00 16.80 4,101,047.20
JGICL -0.26 0.07% 39.50 -0.50 -1.25% 63.90 38.50 34.50 1,568,080.80
JSIL -0.01 0.01% 16.01 -0.04 -0.25% 25.50 15.60 500.00 197,801.16
JSGCL 0.27 0.01% 101.98 6.88 7.23% 138.83 55.00 500.00 280,213.51
JSBL -0.09 0.07% 5.07 -0.02 -0.39% 7.90 4.75 43.00 1,644,535.95
JOPP 0.01 0.00% 48.94 0.94 1.96% 58.75 29.90 1.50 26,672.30
JDWS 0.00 0.08% 214.00 0.00 0.00% 246.00 204.00 100.00 1,918,830.79
JVDC 3.25 0.24% 48.50 2.09 4.50% 75.46 21.00 45.50 5,387,588.40
JVDCPS 0.00 0.00% 14.00 1.00 7.69% 8.00 0.00 0.00 581.00
JOVC 0.00 0.00% 1.90 0.00 0.00% 0.00 0.00 0.00 96,043.23
JSML -0.10 0.01% 22.95 -0.54 -2.30% 31.40 17.99 1.50 313,299.19
JPGL 0.14 0.01% 1.90 0.09 4.97% 8.80 0.71 621.50 207,530.00
JDMT -0.09 0.00% 89.72 -7.27 -7.50% 124.99 70.14 500.00 85,858.36
JSCL -0.91 0.24% 20.14 -0.25 -1.23% 34.09 16.97 1.32 5,534,123.90
JSCLPSA 0.02 0.01% 9.06 0.05 0.55% 11.25 8.60 14.50 331,937.52
JSCLR1 0.00 0.00% 1.19 -1.00 -45.66% 9.48 0.01 23.44 0.00
JKSM 0.18 0.01% 44.96 2.48 5.84% 73.99 32.50 1.50 230,009.74
JATM -0.02 0.00% 14.00 -1.00 -6.67% 18.50 6.01 5.50 26,462.44
ICL 0.20 0.04% 29.75 0.50 1.71% 45.48 28.41 47.00 881,938.75
ITTEFAQ 0.44 0.06% 14.07 0.34 2.48% 22.50 13.33 149.00 1,320,092.24
ISIL 0.00 0.06% 445.00 -0.07 -0.02% 462.00 325.00 100.00 1,476,441.92
ILTM 0.00 0.00% 2,400.00 55.00 2.35% 2,578.00 861.50 100.00 0.00
ISHT 0.00 0.00% 18.00 0.00 0.02% 18.00 18.00 1.00 34,425.00
ISTM 0.00 0.00% 7.99 -0.01 -0.12% 10.00 6.00 500.00 11,577.51
ITSL 0.00 0.00% 0.42 0.00 0.00% 0.00 0.00 0.00 3,087.00
INMF 0.00 0.00% 0.17 0.00 0.00% 0.00 0.00 0.00 2,153.33
ICIBL 0.11 0.01% 1.99 0.06 3.11% 4.00 0.90 149.50 255,098.30
IFSL 0.00 0.00% 157.82 5.32 3.49% 160.12 33.01 45.50 0.00
ISL 8.78 0.51% 75.94 4.07 5.66% 103.25 66.60 1.68 11,561,865.00
INKL -0.04 0.00% 11.41 -0.99 -7.98% 19.45 11.41 1.50 33,117.53
INIL 3.33 0.52% 164.29 3.34 2.08% 242.50 127.50 452.50 11,916,780.74
ILP 5.14 0.45% 76.38 2.74 3.72% 77.50 51.90 763.50 10,292,549.17
INDU 3.18 0.66% 1,117.09 17.25 1.57% 1,381.00 925.00 127.52 15,084,528.75
IDYM 0.76 0.08% 230.00 6.75 3.02% 945.00 214.21 3.60 1,870,631.17
IMSL 0.00 0.01% 13.84 -0.03 -0.22% 20.16 12.25 20.00 137,043.68
IML 0.00 0.03% 24.00 0.00 0.00% 34.80 13.56 5.00 594,120.00
IMAGE 0.02 0.03% 17.58 0.04 0.23% 39.69 14.73 1.08 649,958.64
IMAGER1 0.00 0.00% 8.79 0.34 4.02% 11.66 7.20 2.39 0.00
IGIL 0.68 0.06% 39.90 1.43 3.72% 67.00 37.00 3.50 1,361,126.26
IGILR 0.00 0.00% 1.34 0.17 12.78% 9.01 1.00 74.50 0.00
IGIBL 0.19 0.01% 3.22 0.13 4.21% 3.85 2.00 1.48 341,485.11
IGIIL 2.46 0.41% 305.38 5.82 1.94% 399.00 268.00 19.80 9,468,808.03
IGIHL 1.39 0.25% 160.00 2.85 1.81% 216.31 146.51 900.00 5,705,222.08
IDRT 0.02 0.00% 18.99 0.59 3.21% 19.30 13.70 2.50 37,700.47
IDSM 0.05 0.00% 34.90 2.40 7.38% 46.90 21.00 1.00 51,931.20
ICI 4.20 0.47% 781.95 22.00 2.89% 945.00 672.00 26.85 10,833,024.26
ICCT 0.00 0.00% 1.90 0.00 0.00% 2.30 0.00 0.00 8,550.32
ICCI 0.00 0.00% 1.90 0.00 0.00% 2.30 0.00 0.00 8,550.32
IBFL 0.85 0.11% 157.00 4.00 2.61% 189.99 56.25 600.00 2,437,479.95
IBLHL 0.05 0.05% 84.59 0.29 0.34% 130.75 80.00 32.20 1,143,817.61
HSMR3 0.00 0.00% 0.54 -0.91 -62.76% 7.51 0.45 3.74 0.00
HSM 0.00 0.01% 18.24 -0.01 -0.05% 26.69 15.62 4.00 281,041.92
HSMR2 0.00 0.00% 5.44 -0.06 -1.09% 8.75 4.53 1.02 0.00
HUSI 0.02 0.01% 38.00 0.49 1.31% 68.75 7.40 1.00 141,323.82
HUMNL 3.62 0.20% 6.50 0.36 5.86% 9.36 5.18 24.77 4,606,875.00
HSPI 0.03 0.01% 20.20 0.25 1.25% 27.13 15.25 1.50 168,117.43
HUBCR 0.00 0.00% 26.50 -1.25 -4.50% 28.18 18.77 540.50 0.00
HCAR 0.16 0.30% 238.14 0.42 0.18% 409.90 230.00 109.60 6,801,278.40
HIRAT 0.01 0.01% 3.48 0.01 0.29% 5.48 2.40 65.50 150,645.58
HINOR 0.00 0.00% 164.84 0.82 0.50% 238.00 157.00 14.80 0.00
HINO -0.33 0.04% 390.00 -10.00 -2.50% 699.75 328.05 100.00 993,191.94
HINOON 2.63 0.48% 639.04 11.24 1.79% 700.00 560.01 11.70 10,949,565.70
HTL 0.34 0.07% 54.73 0.86 1.60% 99.15 37.20 419.50 1,587,224.73
HIFA -0.83 0.03% 2.75 -0.30 -9.84% 4.40 2.51 1.50 625,075.00
HGFA -2.82 0.09% 7.50 -0.89 -10.61% 10.10 6.63 15.50 1,982,729.21
HADC 0.04 0.00% 16.51 0.52 3.25% 29.50 4.20 756.00 97,118.67
HACC 0.00 0.00% 8.00 0.00 0.00% 0.00 0.00 0.00 5,880.60
HWQS -0.02 0.00% 2.04 -0.15 -6.85% 5.24 1.94 104.00 26,438.40
HASCOL -0.95 0.14% 5.42 -0.12 -2.17% 17.15 4.51 3.51 3,249,140.45
HASCOLR1 0.00 0.00% 10.18 0.64 5.91% 18.66 8.54 22.72 0.00
HATM 0.00 0.00% 0.97 0.00 0.00% 0.00 0.00 0.00 5,793.05
HMICL 0.00 0.00% 6.20 0.00 0.00% 0.00 0.00 0.00 0.00
HCL 0.00 0.00% 200.50 0.49 0.24% 137.60 0.00 0.00 5,012.50
HAEL 0.01 0.00% 8.80 0.35 4.14% 12.60 5.62 1.00 11,436.74
HKKT 0.00 0.00% 0.50 0.00 0.00% 0.00 0.00 0.00 1,213.83
HAJT 0.00 0.00% 0.72 0.00 0.00% 0.00 0.00 0.00 1,431.15
HMIM -0.02 0.00% 8.75 -0.25 -2.78% 19.15 5.01 3.50 52,390.80
HAFL 0.00 0.00% 115.00 0.00 0.00% 123.62 84.11 100.00 4,538.82
HAL -0.13 0.01% 38.25 -1.26 -3.19% 49.00 28.95 2.00 306,000.00
HABSM -0.17 0.07% 30.10 -0.25 -0.82% 38.70 28.41 10.50 1,580,250.00
HRPL -0.27 0.01% 37.03 -2.66 -6.70% 41.99 31.00 37.00 296,240.00
HMB 9.56 0.92% 44.56 1.46 3.39% 48.11 32.53 1.62 21,011,116.84
HMM -0.01 0.00% 8.51 -0.10 -1.16% 9.89 5.61 5.50 76,590.00
HICL -0.23 0.02% 7.31 -0.29 -3.82% 8.92 6.28 500.00 452,762.23
HBL 25.32 3.99% 124.31 2.52 2.07% 144.80 107.60 2.32 91,172,217.63
GSPM 0.00 0.00% 1.08 0.00 0.00% 0.00 0.00 0.00 22,283.14
GUTM 0.00 0.00% 15.00 0.00 0.00% 0.00 0.00 0.00 85,427.55
GUSM 0.00 0.00% 1.40 0.00 0.00% 0.00 0.00 0.00 16,397.92
GATM 4.95 0.35% 52.28 2.29 4.58% 61.60 31.45 939.50 8,051,437.18
GRYL 0.00 0.00% 3.64 0.03 0.83% 6.50 3.50 3.50 7,826.00
GIL 0.00 0.00% 490.25 0.00 0.00% 500.00 0.00 0.00 56.87
GASF 0.12 0.04% 6.69 0.07 1.06% 8.40 5.20 923.50 814,030.34
GOC 0.00 0.00% 56.77 -0.07 -0.12% 61.90 0.00 0.00 62,583.30
GLOT 0.00 0.00% 8.70 0.00 0.00% 0.00 0.00 0.00 64,077.14
GOEM 0.00 0.00% 40.00 0.00 0.00% 0.00 0.00 0.00 84,000.00
GLAXO -0.42 0.34% 149.33 -0.60 -0.40% 199.70 141.01 15.60 7,762,803.72
GSKCH 0.42 0.18% 265.01 2.01 0.76% 305.00 209.75 12.80 4,127,717.05
GLAT 0.00 0.00% 65.00 0.00 0.00% 65.00 30.50 500.00 86,580.00
GLPL 0.05 0.03% 200.00 1.15 0.58% 598.00 186.00 300.00 637,440.00
GLPLR 0.00 0.00% 280.49 -11.34 -3.89% 364.50 276.89 28.10 0.00
GFIL 0.00 0.00% 9.78 -0.03 -0.31% 14.35 3.80 4.50 31,305.78
GWLC 0.61 0.07% 27.70 0.74 2.74% 48.34 24.00 196.00 1,663,138.30
GVGLR3 0.00 0.00% 32.67 -0.85 -2.54% 34.93 29.94 32.50 0.00
GVGL -0.15 0.02% 56.18 -1.86 -3.20% 70.85 38.01 76.00 350,626.12
GGLR1 0.00 0.00% 3.94 -0.57 -12.64% 4.80 2.31 6.93 0.00
GGGLR1 0.00 0.00% 5.02 -0.66 -11.62% 6.03 3.50 6.83 0.00
GGL 1.64 0.18% 29.14 0.85 3.00% 52.34 11.60 2.66 4,078,673.87
GGGL 1.21 0.09% 17.10 0.72 4.40% 30.53 12.95 2.35 2,052,000.00
GHGLR3 0.00 0.00% 34.42 0.35 1.03% 55.26 31.61 1.32 0.00
GHGL -2.61 0.47% 42.99 -0.79 -1.80% 85.99 42.03 447.50 10,825,627.45
GAIL -0.25 0.02% 7.40 -0.39 -5.01% 9.99 4.70 1.32 366,619.49
GHNL 0.45 0.06% 74.19 1.65 2.27% 148.44 70.00 208.50 1,480,155.42
GHNI 0.84 0.09% 166.15 4.74 2.94% 348.12 156.61 110.30 2,123,837.80
GENP 0.00 0.00% 0.89 0.00 0.00% 0.00 0.00 0.00 15,441.50
GATI -0.86 0.04% 518.92 -35.78 -6.45% 700.00 412.00 600.00 995,404.80
GAMON -0.02 0.00% 12.00 -0.50 -4.00% 18.40 11.21 500.00 33,919.48
GADT -0.31 0.09% 246.21 -2.79 -1.12% 393.00 172.06 12.00 2,070,349.11
FRCL -0.03 0.00% 17.76 -1.24 -6.53% 38.70 13.28 500.00 33,631.95
FCEPL -0.34 0.32% 94.67 -0.33 -0.35% 126.00 63.50 193.50 7,257,365.09
FLYNGR 0.00 0.00% 0.76 -0.27 -26.21% 4.61 0.66 26.60 0.00
FLYNG 2.17 0.09% 14.15 1.00 7.60% 25.50 9.01 2.15 2,128,160.00
FUDLM -0.07 0.01% 8.45 -0.35 -3.98% 14.00 7.00 17.50 133,545.89
FTSM 0.06 0.00% 12.00 0.50 4.35% 16.83 3.35 1.00 101,582.90
FTMM -0.20 0.02% 12.65 -0.35 -2.69% 22.02 11.99 1.50 558,870.85
FPJM 0.00 0.00% 2.89 0.00 0.00% 4.23 1.30 7.00 39,327.12
PMI -0.04 0.00% 2.05 -0.07 -3.30% 3.50 1.00 4.00 80,458.29
FPRM 0.00 0.00% 5.80 -0.01 -0.17% 11.52 4.50 2.00 35,987.76
PAKMI 0.01 0.00% 3.38 0.11 3.36% 6.36 1.50 5.00 19,073.34
FNEL 0.30 0.05% 7.24 0.15 2.12% 24.00 6.80 529.50 1,064,334.17
FNBM 0.00 0.00% 0.64 0.00 0.00% 1.69 0.25 384.00 11,200.00
FIM 0.00 0.00% 0.20 0.00 0.00% 0.00 0.00 0.00 270.00
FIMM 0.00 0.00% 133.10 0.00 0.00% 219.99 89.00 200.00 79,860.00
FIBLM 0.19 0.01% 9.80 0.80 8.89% 10.00 2.00 39.50 159,403.13
FHAM 0.25 0.07% 8.96 0.10 1.13% 11.00 8.49 10.00 1,625,702.40
FFLM 0.01 0.00% 3.99 0.03 0.76% 6.50 2.65 6.50 68,504.20
FEM 0.49 0.01% 7.89 0.89 12.71% 8.25 2.27 178.50 289,626.12
FECM -0.01 0.00% 3.60 -0.11 -2.96% 5.00 2.31 3.50 30,618.00
FDMF 0.00 0.01% 7.00 0.00 0.00% 0.00 0.00 0.00 304,920.00
FDIBL 0.23 0.01% 2.17 0.12 5.85% 4.44 1.87 87.50 289,805.72
FCIBL -0.30 0.01% 7.10 -0.99 -12.24% 11.35 0.00 6.50 184,600.00
FCONM 0.00 0.00% 1.19 0.00 0.00% 0.00 0.00 0.00 2,691.63
FCSC 0.22 0.01% 1.96 0.09 4.81% 3.40 1.02 151.50 341,305.70
FCEL 0.56 0.02% 9.49 0.89 10.35% 9.50 3.75 1.00 402,382.17
FANM 0.06 0.00% 3.50 0.30 9.37% 4.00 2.50 2.50 47,775.00
FEROZ 1.15 0.25% 389.21 5.84 1.52% 423.98 279.00 55.40 5,639,529.91
FML 2.60 0.22% 90.87 3.30 3.77% 131.01 86.59 1.50 5,135,985.58
FECTC 0.15 0.01% 23.50 0.88 3.89% 40.50 21.40 11.50 294,690.00
FZCM 0.20 0.04% 269.99 4.99 1.88% 300.00 115.00 800.00 809,970.00
FABL 1.70 0.45% 26.94 0.33 1.24% 29.74 15.25 1.68 10,221,686.09
FFL 1.02 0.14% 15.48 0.37 2.45% 22.44 13.30 1.13 3,108,746.09
FFC 4.96 3.05% 99.71 0.53 0.53% 115.00 95.40 722.80 69,770,181.60
FFBL 1.35 0.46% 23.19 0.22 0.96% 29.35 19.25 2.24 10,480,453.82
FFBLR 0.00 0.00% 8.90 0.84 10.42% 9.06 5.32 12.19 0.00
FCCL 7.97 0.59% 17.70 0.75 4.42% 27.61 15.99 1.97 13,432,499.27
FATIMA 1.11 0.40% 29.25 0.26 0.90% 31.70 25.90 11.50 9,213,750.00
FAEL 0.00 0.00% 14.30 0.00 0.00% 0.00 0.00 0.00 91,576.49
FTHM 0.00 0.00% 74.00 0.00 0.00% 0.00 0.00 0.00 64,750.00
FSWL 0.00 0.00% 57.85 0.00 0.00% 0.00 0.00 0.00 4,517.51
FIL 0.00 0.00% 176.59 0.00 0.00% 0.00 0.00 0.00 7,481.24
FRSM 0.12 0.01% 38.99 0.99 2.61% 52.50 32.50 1.50 341,257.40
FASM -0.26 0.02% 410.00 -20.00 -4.65% 475.00 258.54 100.00 410,000.00
EXTR 0.00 0.00% 15.10 0.00 0.00% 0.00 0.00 0.00 6,795.00
EXIDE 0.19 0.03% 341.26 7.26 2.17% 637.95 304.25 3.90 662,779.82
ESBL 0.06 0.01% 9.20 0.20 2.22% 13.58 8.26 71.00 187,128.00
ESBLR 0.00 0.00% 0.01 -0.08 -88.89% 3.24 0.01 1.25 0.00
EPQL 0.10 0.07% 17.22 0.08 0.47% 23.30 16.25 127.00 1,633,908.59
EPCL 4.83 0.82% 58.99 1.11 1.92% 65.45 39.30 2.31 18,766,085.62
EPCLPS 0.41 0.14% 11.00 0.10 0.92% 15.00 10.00 3.00 3,300,000.00
EFOODS 0.07 0.18% 52.33 0.07 0.13% 97.20 41.79 12.00 4,011,597.29
EFERT 9.19 1.95% 74.06 1.12 1.54% 78.50 60.25 1.52 44,501,522.29
ENGRO 28.42 3.91% 282.09 6.54 2.37% 322.50 265.00 312.75 89,391,437.19
ENGL 0.00 0.00% 0.65 0.00 0.00% 0.00 0.00 0.00 1,560.00
EMCO 0.28 0.02% 37.00 1.90 5.41% 48.49 25.44 1.50 388,500.00
ELSM 0.00 0.02% 140.00 0.00 0.00% 176.27 80.25 100.00 459,900.00
ELCM 0.00 0.00% 63.00 0.50 0.80% 63.00 32.06 1.00 16,380.00
EFUL -0.25 0.13% 201.35 -1.23 -0.61% 217.00 175.25 400.00 3,020,250.00
EFUG 1.05 0.28% 108.01 1.29 1.21% 128.75 106.00 0.00 6,480,600.00
EFGH 0.05 0.01% 23.00 0.41 1.81% 41.45 19.02 2.00 207,161.99
ECOP 0.78 0.04% 26.87 1.77 7.05% 52.00 20.01 135.00 820,049.78
EWLA 0.68 0.05% 21.50 0.95 4.62% 33.79 14.50 1.50 1,099,643.56
EWIC 0.00 0.10% 98.79 0.00 0.00% 107.00 43.49 500.00 2,338,078.93
EWICR1 0.00 0.00% 64.23 0.00 0.00% 74.90 0.00 200.00 0.00
DYNO 0.66 0.12% 225.00 3.95 1.79% 311.85 182.66 600.00 2,760,090.30
DKL -0.03 0.00% 5.50 -0.23 -4.01% 9.04 1.56 74.50 53,100.89
DSL -0.69 0.04% 4.06 -0.23 -5.36% 7.35 3.27 4.31 961,409.60
DOMF 0.00 0.00% 0.34 0.00 0.00% 0.00 0.00 0.00 850.00
DCR -0.08 0.28% 11.60 -0.01 -0.09% 12.37 9.24 388.50 6,448,730.00
DINTR 0.00 0.00% 9.37 -1.00 -9.64% 21.27 9.37 26.00 0.00
DINT 0.39 0.02% 146.75 10.23 7.49% 172.51 42.62 500.00 384,974.70
DIIL -0.01 0.00% 24.64 -0.49 -1.95% 49.69 18.20 1.50 33,264.00
DWTM -0.01 0.00% 4.70 -0.20 -4.08% 5.50 1.30 1.00 10,825.18
DWSM 0.07 0.00% 4.17 0.25 6.38% 5.75 2.30 500.00 76,321.00
DSFL 0.06 0.01% 0.88 0.03 3.53% 5.90 0.66 6.65 128,945.02
DMTM 0.00 0.00% 0.79 -0.01 -1.25% 9.90 0.36 8.00 913.32
DKTM -0.01 0.00% 0.94 -0.42 -30.88% 4.20 0.81 2.00 1,806.82
DFSM 0.11 0.01% 4.01 0.22 5.80% 5.75 1.80 38.50 137,193.14
DFML 0.10 0.02% 6.73 0.13 1.97% 15.64 4.30 283.50 373,475.27
DCL 0.47 0.04% 8.25 0.28 3.51% 14.60 7.50 2.95 998,483.77
DWAE 0.00 0.00% 3.26 0.00 0.00% 0.00 0.00 0.00 10,464.60
DOLCPS 0.00 0.00% 13.80 0.00 0.00% 16.30 0.00 2.50 1,771.42
DOL 0.34 0.06% 24.00 0.48 2.04% 39.45 19.80 357.50 1,260,223.80
DLL -0.63 0.07% 180.34 -5.41 -2.91% 261.81 173.00 3.50 1,604,119.07
DAWH 3.02 1.51% 102.75 0.66 0.65% 138.00 98.00 11.53 34,616,575.80
DEL -0.03 0.01% 24.80 -0.14 -0.56% 35.94 4.77 67.00 341,000.00
DCM 0.00 0.00% 2.15 0.00 0.00% 0.00 0.00 0.00 0.00
DATM 0.00 0.00% 0.50 0.00 0.00% 0.00 0.00 0.00 743.22
DAAG -0.02 0.00% 23.50 -1.50 -6.00% 29.75 8.81 500.00 18,800.00
DSML 0.02 0.00% 10.00 1.00 11.11% 10.00 5.70 3.50 16,000.00
DNCC 0.55 0.03% 12.57 0.77 6.53% 19.74 8.00 30.00 623,907.71
DNCCR 0.00 0.00% 0.45 -0.28 -38.36% 4.49 0.20 24.00 0.00
DADX 0.02 0.00% 80.74 3.04 3.91% 110.00 24.55 11.00 43,454.27
DBSL 0.00 0.00% 7.00 0.00 0.00% 0.00 0.00 0.00 798.00
DCTL 0.00 0.00% 0.08 0.00 0.00% 0.00 0.00 0.00 0.00
DBCI 0.00 0.00% 3.12 0.00 0.00% 0.00 0.00 0.00 91,356.37
DSIL 0.06 0.01% 4.71 0.07 1.51% 6.05 2.03 91.00 275,911.53
DMTX 0.05 0.00% 57.19 3.99 7.50% 49.50 0.00 0.00 52,370.54
DMIL 0.00 0.00% 49.68 0.00 0.00% 49.68 15.10 1.00 45,493.42
DGKC 14.01 0.80% 83.47 4.51 5.71% 143.51 76.50 3.21 18,284,901.39
CYAN 0.16 0.02% 39.99 1.22 3.15% 54.75 28.20 21.00 369,262.30
CSM -0.05 0.00% 2.81 -0.69 -19.71% 4.40 2.32 5.00 19,670.00
CRTMR2 0.00 0.00% 5.72 -0.26 -4.35% 8.48 5.30 1.17 0.00
CSAP 0.54 0.08% 52.05 1.12 2.20% 94.10 48.00 27.50 1,818,347.02
CSIL -0.20 0.01% 2.51 -0.15 -5.64% 4.17 1.90 366.50 263,295.33
CJPL -0.01 0.00% 3.40 -0.09 -2.58% 7.50 3.02 16.00 28,278.53
CFL 0.22 0.01% 57.00 3.50 6.54% 82.99 32.50 11.00 247,736.65
CCM 0.68 0.03% 55.80 3.80 7.31% 64.00 28.00 140.50 695,439.25
CLVL 0.01 0.00% 16.94 0.14 0.83% 42.29 15.33 22.00 93,615.52
CTM 0.10 0.01% 5.15 0.14 2.79% 8.10 3.50 257.00 256,475.13
COLG -4.62 0.78% 2,450.00 -48.33 -1.93% 3,274.00 2,205.00 680.00 17,834,917.10
CLOV 0.11 0.02% 29.58 0.54 1.86% 95.00 28.68 249.50 460,605.86
CECL 0.00 0.00% 100.00 0.00 0.00% 100.00 45.13 500.00 17,580.00
CPHL -0.33 0.12% 36.98 -0.34 -0.91% 55.06 32.00 2.20 2,688,157.56
CPPL 1.09 0.19% 168.50 3.13 1.89% 251.00 156.01 32.60 4,297,441.02
CHCC 8.04 0.69% 135.21 4.95 3.80% 195.50 116.00 2.62 15,762,379.28
CLCPS -0.09 0.00% 1.00 -0.09 -8.26% 3.99 0.98 845.50 78,285.96
CHBL -0.12 0.00% 2.41 -0.26 -9.74% 7.90 2.20 349.50 92,205.97
CHAS 0.11 0.02% 86.71 1.92 2.26% 106.00 62.00 8.50 373,182.50
CWSM 0.00 0.00% 2.50 0.00 0.00% 4.04 1.68 58.00 66,460.80
CEPB 1.14 0.24% 77.76 1.18 1.54% 132.80 70.10 69.40 5,521,726.79
CENI 0.03 0.01% 19.10 0.20 1.06% 24.68 18.00 19.00 240,167.24
CPAL 0.00 0.00% 18.81 0.00 0.00% 18.81 4.01 500.00 30,315.36
CASH -0.03 0.00% 19.00 -1.42 -6.95% 20.42 18.70 3.00 30,621.58
BYCO 5.31 0.53% 7.53 0.24 3.29% 13.42 6.76 15.61 12,040,209.55
BUXL 0.06 0.00% 107.33 7.48 7.49% 484.79 45.50 25.50 61,822.08
BIIC 0.00 0.00% 3.60 0.00 0.00% 0.00 0.00 0.00 13,858.09
BPL 0.04 0.01% 22.49 0.43 1.95% 32.50 20.00 7.50 152,752.37
BNL -0.14 0.05% 32.74 -0.30 -0.91% 60.00 30.10 153.00 1,115,342.71
BRRR 0.00 0.00% 3.79 1.00 35.84% 4.54 0.75 1.21 0.00
BROT 0.03 0.00% 4.20 0.48 12.90% 8.03 3.51 106.00 15,624.00
BCL -0.09 0.03% 117.86 -1.14 -0.96% 182.00 60.00 1.20 676,076.19
BTL 0.42 0.02% 431.00 29.99 7.48% 514.24 240.51 300.00 415,828.80
BIPLS -0.08 0.04% 36.70 -0.23 -0.62% 41.95 8.23 2.50 917,500.00
BILF 0.02 0.00% 3.90 0.10 2.63% 5.20 0.90 64.00 46,485.00
BIFO 0.48 0.04% 104.63 4.47 4.46% 179.99 97.45 18.60 802,152.17
BHAT 0.00 0.01% 1,140.02 0.01 0.00% 1,187.86 826.01 50.00 171,003.00
BWCL 1.67 0.18% 138.50 4.05 3.01% 185.00 127.49 6.10 4,129,050.50
BERG 0.80 0.04% 93.76 6.06 6.91% 165.98 76.50 204.00 863,236.13
BELA 0.00 0.00% 1.30 0.00 0.00% 0.00 0.00 0.00 3,393.00
BEEM 0.00 0.00% 2.30 0.00 0.00% 0.00 0.00 0.00 43,142.63
BECO 0.15 0.01% 19.94 0.94 4.95% 29.23 18.00 26.50 224,325.00
BAPL 0.01 0.00% 11.50 0.20 1.77% 25.56 10.62 22.50 51,767.32
BATA 0.05 0.13% 1,701.00 2.00 0.12% 2,200.00 1,301.00 560.00 3,014,413.54
BNWM 0.12 0.01% 41.00 1.94 4.97% 56.94 38.00 1.00 175,390.33
BIPL -0.44 0.19% 13.36 -0.10 -0.74% 15.07 9.35 882.50 4,443,682.83
BIPLR2 0.00 0.00% 0.13 0.08 80.00% 1.00 0.05 1.92 0.00
BAFL 4.57 0.97% 35.57 0.54 1.54% 38.50 28.50 2.54 22,124,817.16
BAHL 14.83 2.20% 69.57 1.50 2.20% 82.00 61.00 796.49 50,259,213.00
BWHL 0.31 0.02% 77.00 3.00 4.05% 92.78 55.20 1.00 564,705.53
BPBL 0.01 0.00% 17.31 0.20 1.17% 18.00 1.90 15.00 36,351.00
BGL 0.20 0.03% 10.13 0.22 2.22% 18.25 5.76 691.50 662,502.00
BCML -0.02 0.00% 45.00 -1.20 -2.60% 62.50 39.50 500.00 54,896.99
BAFS 0.03 0.00% 52.63 3.67 7.50% 58.02 26.81 500.00 24,867.68
BRR 0.76 0.03% 13.57 1.00 7.96% 20.60 9.11 20.00 709,021.22
BFMOD 0.00 0.00% 6.50 -0.10 -1.52% 13.19 4.01 14.50 9,769.71
AZMT 0.00 0.00% 9.95 0.00 0.00% 0.00 0.00 0.00 4,253.63
ANLNV 0.00 0.00% 7.00 0.00 0.00% 0.00 0.00 0.00 12,527.77
ANL 3.73 0.26% 16.26 0.73 4.70% 39.10 15.01 10.47 5,919,571.67
ANLPS 0.00 0.00% 9.80 0.00 0.00% 0.00 0.00 0.00 0.00
ANLR 0.00 0.00% 0.05 -0.10 -66.67% 2.75 0.01 3.94 0.00
ANLNVR 0.00 0.00% 0.00 0.00 0.00% 0.00 0.00 0.00 0.00
AYTM 0.00 0.00% 200.00 0.00 0.00% 200.00 200.00 1.00 14,000.00
AYZT 0.00 0.00% 0.20 0.00 0.00% 0.00 0.00 0.00 0.00
AWWAL -0.01 0.00% 10.60 -0.18 -1.67% 12.90 7.81 0.00 53,000.00
AVN 6.74 0.55% 118.60 4.54 3.98% 145.40 58.03 2.48 12,616,184.82
ATRL 3.11 0.34% 183.21 5.29 2.97% 287.37 122.70 1.29 7,813,265.27
APL 3.55 0.35% 320.30 10.30 3.32% 390.00 285.00 35.50 7,970,088.96
ACPL 1.67 0.17% 141.40 4.40 3.21% 194.01 120.00 20.00 3,886,434.43
ATIL 0.19 0.04% 60.32 0.82 1.38% 66.50 47.75 2.50 1,024,176.54
ATLH 0.05 0.23% 425.28 0.28 0.07% 540.00 400.01 3.40 5,277,211.91
ATBA 0.55 0.06% 245.93 7.10 2.97% 422.00 212.15 11.90 1,377,878.16
PREMA 0.18 0.05% 25.93 0.30 1.17% 32.24 15.25 139.50 1,150,375.43
ASRL 0.00 0.00% 99.00 0.00 0.00% 110.86 0.00 0.00 0.00
ALAC 0.33 0.01% 7.96 0.96 13.71% 8.70 5.80 500.00 179,305.38
ALACR4 0.00 0.00% 0.02 -0.03 -60.00% 0.32 0.02 1.31 0.00
AGIC 0.20 0.03% 22.50 0.51 2.32% 27.41 18.51 6.50 647,117.06
AKBL 2.38 0.41% 24.55 0.46 1.91% 25.70 18.01 495.00 9,281,816.23
ASTM 0.00 0.00% 8.35 0.10 1.21% 10.75 6.80 2.00 19,009.19
ASIC 0.37 0.02% 18.40 1.28 7.48% 18.40 18.40 500.00 366,368.64
ASHT 0.01 0.00% 11.25 0.35 3.21% 26.00 7.50 2.50 21,646.97
ARUJ 0.02 0.00% 20.65 1.35 6.99% 23.95 12.95 500.00 19,790.88
ADMM 0.33 0.01% 78.47 5.47 7.49% 142.49 72.10 13.50 329,574.00
AEL 0.05 0.00% 23.27 1.62 7.48% 23.27 8.42 500.00 46,540.00
ARPAK 0.03 0.00% 85.90 5.90 7.38% 112.39 57.10 1.50 30,533.67
AHL 0.28 0.03% 44.71 1.13 2.59% 91.89 42.90 152.50 796,732.20
AHCL 2.52 0.13% 36.17 2.16 6.35% 44.75 34.00 162.50 2,954,184.75
ARPL 0.66 0.23% 607.00 5.71 0.95% 650.00 518.25 1.70 5,177,388.29
APOT 0.00 0.00% 29.52 0.00 0.00% 0.00 0.00 0.00 3,878.93
AMBL 0.61 0.04% 20.86 1.01 5.09% 25.39 14.60 96.50 894,862.63
AMBLR4 0.00 0.00% 5.00 0.94 23.15% 8.90 3.70 8.00 0.00
ANSM -0.05 0.01% 5.81 -0.15 -2.52% 12.30 3.10 5.50 146,769.02
ANNT 0.00 0.00% 11.38 0.00 0.00% 0.00 0.00 0.00 8,922.83
ANTM -0.02 0.00% 12.33 -1.00 -7.50% 15.41 9.50 1.00 17,866.17
AMTEX -0.17 0.00% 0.56 -0.13 -18.84% 1.37 0.32 764.50 65,376.39
ASTL 0.49 0.12% 37.89 0.49 1.31% 52.89 35.65 148.50 2,813,440.75
ALTN -0.20 0.09% 23.00 -0.17 -0.73% 30.60 22.51 5.00 2,089,435.00
ARM 0.00 0.01% 15.10 0.03 0.20% 18.90 7.65 8.00 166,100.00
ABL 2.93 0.59% 79.01 1.25 1.61% 92.45 67.50 219.50 13,570,842.54
AWTX 0.00 0.00% 1,800.00 -0.54 -0.03% 1,800.54 0.00 0.00 5,131.80
AATM 0.00 0.00% 2.07 0.00 0.00% 0.00 0.00 0.00 1,917.28
ASCR 0.00 0.00% 2.57 0.10 4.05% 3.97 1.86 9.83 0.00
ASCR1 0.00 0.00% 6.28 0.60 10.56% 7.25 5.35 8.13 0.00
AQTM 0.00 0.00% 1.31 0.00 0.00% 0.00 0.00 0.00 4,388.50
ALQT 0.00 0.00% 85.00 0.00 0.00% 89.25 48.10 500.00 0.00
ALNRS 0.00 0.03% 77.00 0.00 0.00% 82.99 43.43 25.00 709,413.78
AMSL 0.00 0.00% 0.62 0.00 0.00% 0.00 0.00 0.00 775.00
AKGL 0.02 0.00% 18.59 1.29 7.46% 18.59 13.88 500.00 18,590.00
AGTL 0.17 0.06% 362.98 3.48 0.97% 410.00 326.00 1.00 1,310,251.45
AZTM 0.00 0.00% 0.26 0.00 0.00% 0.00 0.00 0.00 1,001.00
AASM 0.01 0.00% 3.49 0.34 10.79% 12.00 2.80 14.50 9,359.87
AABS 0.42 0.02% 299.09 17.08 6.06% 400.00 261.25 900.00 519,289.03
ASC -0.15 0.14% 13.99 -0.05 -0.36% 21.40 12.60 1.82 3,147,108.18
AKZO 0.00 0.03% 270.00 0.00 0.00% 338.00 75.60 3.46 626,984.82
AKDHL 0.01 0.02% 404.98 0.79 0.20% 464.49 300.01 1.40 507,697.91
AKDCL 0.00 0.00% 392.00 -2.78 -0.70% 655.00 86.10 200.00 0.00
ASL 3.54 0.28% 18.73 0.73 4.06% 28.26 14.50 2.05 6,504,882.77
ASLCPS 0.00 0.00% 45.15 0.00 0.00% 45.15 42.00 11.50 5,364.14
ASLPS 0.20 0.01% 45.08 3.14 7.49% 45.08 16.00 1.50 199,961.63
AIRLINK 7.35 0.32% 66.55 4.62 7.46% 80.00 64.20 396.50 7,340,976.90
AHTM -0.02 0.01% 58.00 -0.75 -1.28% 59.01 0.00 0.00 125,351.75
AAL 0.00 0.00% 0.00 0.00 0.00% 0.00 0.00 0.00 0.00
AGLNCPS 0.00 0.01% 2.00 0.00 0.00% 0.00 0.00 0.00 254,934.83
AGL 0.09 0.04% 4.30 0.03 0.70% 7.75 3.80 513.50 928,096.95
AGIL 0.00 0.18% 216.00 0.00 0.00% 295.50 190.00 700.00 4,043,520.00
AGP 0.86 0.40% 110.23 0.75 0.69% 158.99 96.25 73.60 9,259,320.00
AGHA 1.61 0.17% 27.12 0.81 3.08% 42.39 25.71 1.03 3,905,790.48
ADOS 0.00 0.00% 16.80 0.24 1.45% 28.20 13.17 7.00 22,117.54
ADTM 0.00 0.00% 8.90 0.00 0.00% 0.00 0.00 0.00 7,654.00
AICL 2.33 0.42% 34.48 0.61 1.80% 47.22 32.66 431.50 9,654,400.00
ADAMS 0.03 0.01% 31.74 0.54 1.73% 43.00 20.50 1.50 137,203.80
ABSON 0.00 0.00% 2.50 0.00 0.00% 0.00 0.00 0.00 3,487.50
AGSML 0.13 0.01% 10.13 0.48 4.97% 15.97 2.65 160.00 200,730.17
ABOT -1.58 0.71% 774.32 -5.59 -0.72% 820.00 682.22 93.60 16,305,482.66
786 -0.02 0.00% 6.85 -0.25 -3.52% 13.90 6.65 45.50 41,028.08
COST 0.00 0.00% 0.50 0.00 0.00% 0.00 0.00 0.00 0.00
UBLP-ETF 0.00 0.00% 14.00 0.27 1.97% 15.93 12.19 500.00 0.00
NITG-ETF 0.00 0.00% 11.80 0.26 2.25% 13.09 10.88 1.00 0.00
MZNP-ETF 0.00 0.00% 10.39 -0.16 -1.52% 12.85 9.93 43.00 0.00
NBPG-ETF 0.00 0.00% 11.30 0.50 4.63% 12.35 9.90 17.50 0.00
ICLR1 0.00 0.00% 9.77 1.00 11.40% 12.50 7.51 223.50 0.00
ANSMR 0.00 0.00% 0.55 0.00 0.00% 3.36 0.41 2.15 0.00
OLPLR 0.00 0.00% 0.29 -0.25 -46.30% 8.60 0.20 785.00 0.00
MACFLR 0.00 0.00% 9.45 -0.23 -2.38% 10.68 3.25 241.50 0.00
SLSOPP 0.00 0.00% 4.40 0.00 0.00% 0.00 0.00 0.00 308.00
TPLR 0.00 0.00% 0.01 -0.03 -75.00% 0.50 0.01 790.50 0.00
MUGHALR 0.00 0.00% 67.75 3.22 4.99% 67.75 52.93 340.00 0.00
MERITR1 0.00 0.00% 0.89 -0.08 -8.25% 3.69 0.40 2.77 0.00
BOPR2 0.00 0.00% 0.01 -0.01 -50.00% 2.01 0.01 3.32 0.00
STPLR 0.00 0.00% 1.32 0.08 6.45% 3.50 0.70 16.56 0.00
SLSOPVI 0.00 0.00% 55.90 0.00 0.00% 0.00 0.00 0.00 1,118.00
JVDCR1 0.00 0.00% 0.05 -0.22 -81.48% 2.40 0.03 1.78 0.00
AMBLR3 0.00 0.00% 0.20 -0.05 -20.00% 0.25 0.02 12.50 0.00
SPLCTFC3 0.00 0.00% 0.00 0.00 0.00% 0.00 0.00 0.00 0.00
KTMLR 0.00 0.00% 17.64 -1.00 -5.36% 33.00 17.64 800.00 0.00
UVICR 0.00 0.00% 0.16 -0.05 -23.81% 3.16 0.10 74.00 0.00
GVGLR2 0.00 0.00% 15.65 -0.70 -4.28% 17.30 11.50 23.50 0.00
GHGLR1 0.00 0.00% 67.19 -3.37 -4.78% 83.50 67.04 41.40 0.00
HASCOLR 0.00 0.00% 105.95 4.99 4.94% 131.49 83.00 105.80 0.00
MEBLR 0.00 0.00% 20.00 -0.40 -1.96% 24.00 17.50 13.00 0.00
UBDLR 0.00 0.00% 69.26 2.94 4.43% 82.72 57.01 405.30 0.00
COTT 0.00 0.00% 5.05 0.00 0.00% 0.00 0.00 0.00 8,989.00
AMBLR2 0.00 0.00% 0.10 -0.10 -50.00% 0.90 0.01 51.00 0.00
SMLR1 0.00 0.00% 23.79 -1.25 -4.99% 36.33 23.79 203.50 0.00
POWERR 0.00 0.00% 0.06 -0.15 -71.43% 2.98 0.02 109.86 0.00
UNITYR 0.00 0.00% 4.76 1.00 26.60% 14.11 3.50 12.98 0.00
MLCFR 0.00 0.00% 6.26 -1.00 -13.77% 24.00 6.26 21.00 0.00
GAILR1 0.00 0.00% 0.02 -0.10 -83.33% 0.87 0.01 6.67 0.00
GHGLR2 0.00 0.00% 40.41 -1.75 -4.15% 50.00 40.18 31.50 0.00
FFLNVR 0.00 0.00% 4.93 -0.68 -12.12% 9.37 3.40 475.50 0.00
ALACR3 0.00 0.00% 0.42 -0.39 -48.15% 6.00 0.32 4.13 0.00
NATMR 0.00 0.00% 9.71 0.00 0.00% 0.00 0.00 0.00 0.00
ASLR 0.00 0.00% 6.09 0.65 11.95% 10.19 4.44 8.34 0.00
TSBLR 0.00 0.00% 1.39 0.41 41.84% 2.22 0.71 398.50 0.00
CSILR2 0.00 0.00% 0.01 -0.01 -50.00% 0.54 0.01 1.62 0.00
FFLNV 0.17 0.02% 29.13 0.64 2.25% 109.95 12.14 713.50 571,006.26
GATMR2 0.00 0.00% 22.81 0.54 2.42% 24.72 13.62 736.50 0.00
PIBTLR2 0.00 0.00% 17.71 0.15 0.85% 20.34 17.11 2.56 0.00
PIBTLR3 0.00 0.00% 1.28 0.75 141.51% 1.43 0.39 39.48 0.00
INL 0.00 0.00% 3.00 0.85 39.53% 3.00 2.15 50.00 0.00
FFLR 0.00 0.00% 6.94 -0.46 -6.22% 14.08 5.05 4.07 0.00
UPFLR 0.00 0.00% 2,004.00 -98.06 -4.66% 3,401.00 1,997.00 520.00 0.00
EPCLR1 0.00 0.00% 4.82 -0.99 -17.04% 9.49 4.81 5.57 0.00
TRPOLR 0.00 0.00% 0.74 -1.00 -57.47% 5.85 0.74 3.28 0.00
GHNLR 0.00 0.00% 79.05 2.30 3.00% 80.75 60.01 187.40 0.00
PCALR 0.00 0.00% 41.55 -2.18 -4.99% 79.10 41.55 200.00 0.00
ARMR4 0.00 0.00% 5.25 1.00 23.53% 8.05 3.50 15.50 0.00
HSMR1 0.00 0.00% 22.20 -1.07 -4.60% 25.30 16.80 42.50 0.00
SKRSR 0.00 0.00% 8.80 -0.44 -4.76% 18.81 8.26 161.50 0.00
CPPLR3 0.00 0.00% 58.59 2.03 3.59% 69.39 45.75 11.00 0.00

About ALLSHR Index

ALLSHR consists of all listed companies on PSX based on Full Cap methodology.

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, ALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live ALLSHR Index Updates ALLSHR Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.
Disclaimer
abcData (Pvt) Limited (Sarmaaya) is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Market Snapshot ALLSHR Index

Change
Loading
ALLSHR
2021-10-20 21:15:02
31103.89
308,169,222
1.40%
429.78
High
31,116.81
Low
30,674.11
Volume
308,169,222
52 Week High
33,188.85
52 Week Low
27,376.12
Prev. Close
30,674.11
P/E Ratio
8.63
Dividend Yield
-0.1698
Market Cap
7.86 T
1-Year Change
8.88%
Day Range
30,674.11 31,116.81
YTD Change
1.05%
52 Week Range
27,376.12 33,188.85

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers ALLSHR

Change
loading