| ALLSHR 2024-07-02 16:15:03 |
50407.24 412,678,149 |
0.81% 404.65 |
|---|---|---|
| High 50,496.53 |
Low 50,160.77 |
Volume 412,678,149 |
| 52 Week High 50,496.53 |
52 Week Low 29,127.21 |
Prev. Close 50,002.59 |
| P/E Ratio 6.62 |
Dividend Yield 6.35% |
Market Cap 10.52 T |
| 1-Year Change 70.78% |
Day Range
50,160.77
50,496.53
|
|
| YTD Change 16.62% |
52 Week Range
29,127.21
50,496.53
|
|
| Return (%) | Absolute Return | ||||||
|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | 1 Year | |||
| Return | 2.36% | 3.23% | 13.78% | 17.25% | 79.31% | ||
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
 ZIL |
0.06 | 0.00% | 263.95 | 11.93 | 4.73% | 315.00 | 217.38 | 449 | 80,803.01 |
| ZTL |
0.00 | 0.00% | 10.99 | 0.00 | 0.00% | 13.95 | 8.00 | 210 | 97,968.26 |
| ZELP | 0.00 | 0.00% | 0.44 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 22,440.00 |
| ZHCM | 0.00 | 0.00% | 0.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 266.22 |
| ZAHID |
0.00 | 0.01% | 30.00 | 0.00 | 0.00% | 32.25 | 23.00 | 174 | 177,637.17 |
| YOUW | 0.21 | 0.01% | 3.35 | 0.16 | 5.02% | 4.68 | 2.65 | 3,126,293 | 250,580.00 |
| WYETH | 0.00 | 0.02% | 2,007.70 | 0.00 | 0.00% | 0.00 | 0.00 | 8 | 713,540.60 |
| WTL | 0.73 | 0.09% | 1.27 | 0.02 | 1.60% | 2.07 | 1.12 | 23,801,419 | 2,727,304.23 |
| WAVESR1 | 0.00 | 0.00% | 6.71 | 0.99 | 17.31% | 0.00 | 0.00 | 8,310,500 | 0.00 |
| WHALE | -0.12 | 0.01% | 8.01 | -0.18 | -2.20% | 0.00 | 0.00 | 2,781,500 | 321,864.20 |
| WAVESAPP |
-0.77 | 0.02% | 12.78 | -1.26 | -8.97% | 18.77 | 4.70 | 2,867,634 | 513,536.13 |
| WAVES |
0.03 | 0.04% | 7.01 | 0.01 | 0.14% | 9.90 | 5.90 | 1,987,660 | 1,084,961.17 |
| WAHN |
-0.04 | 0.02% | 199.30 | -0.70 | -0.35% | 215.00 | 137.00 | 1,855 | 627,795.00 |
| USMT | 0.00 | 0.00% | 0.51 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,140.24 |
| GEMUNSL | 0.00 | 0.00% | 20.00 | 0.00 | 0.00% | 0.00 | 0.00 | 6,000 | 0.00 |
| UNITYR1 | 0.00 | 0.00% | 1.10 | 0.15 | 15.79% | 0.00 | 0.00 | 41,826,500 | 0.00 |
| UNITYR3 | 0.00 | 0.00% | 1.12 | -0.85 | -43.15% | 0.00 | 0.00 | 26,268,365 | 0.00 |
| UNITY |
0.92 | 0.44% | 31.35 | 0.13 | 0.42% | 32.10 | 16.06 | 3,304,692 | 13,101,713.63 |
| UDPL | -0.10 | 0.01% | 36.30 | -1.11 | -2.97% | 52.36 | 27.76 | 1,500 | 192,051.32 |
| UBDL |
0.09 | 0.00% | 13.19 | 1.09 | 9.01% | 19.49 | 9.31 | 27,622 | 60,542.10 |
| UBL | 16.03 | 4.28% | 261.02 | 1.93 | 0.75% | 282.03 | 124.75 | 473,267 | 127,814,152.81 |
| UPFL |
-0.09 | 0.19% | 18,297.49 | -18.51 | -0.10% | 25,500.00 | 17,601.01 | 90 | 5,657,766.88 |
| UCAPM |
0.16 | 0.00% | 2.92 | 0.54 | 22.69% | 3.47 | 0.85 | 556,934 | 41,417.28 |
| UNITYR2 | 0.00 | 0.00% | 3.86 | 0.50 | 14.88% | 0.00 | 0.00 | 91,235,500 | 0.00 |
| UBLPETF | 0.02 | 0.00% | 19.71 | 0.46 | 2.39% | 0.00 | 0.00 | 6,500 | 52,034.40 |
| TSBL | -0.07 | 0.01% | 9.57 | -0.20 | -2.05% | 13.18 | 8.35 | 742 | 215,325.00 |
| TRSM |
0.00 | 0.00% | 2.00 | 0.00 | 0.00% | 2.80 | 0.67 | 3,251 | 47,680.00 |
| TRIBL | -0.07 | 0.00% | 0.97 | -0.06 | -5.83% | 0.00 | 0.00 | 3,000 | 75,587.56 |
| TSPL | 0.01 | 0.00% | 8.93 | 0.05 | 0.56% | 16.28 | 8.12 | 3,900 | 105,800.85 |
| TRPOL | -0.66 | 0.02% | 14.88 | -1.07 | -6.71% | 0.00 | 0.00 | 1,306,000 | 592,453.76 |
| TSMF | 0.00 | 0.00% | 4.60 | 0.00 | 0.00% | 6.62 | 3.00 | 100 | 13,800.00 |
| TRIPF | 0.01 | 0.03% | 112.25 | 0.11 | 0.10% | 163.70 | 107.51 | 1,210 | 871,060.00 |
| TRG | 2.78 | 0.79% | 62.17 | 0.43 | 0.70% | 110.29 | 57.80 | 889,020 | 23,734,856.38 |
| TREETR2 | 0.00 | 0.00% | 5.62 | 1.00 | 21.65% | 0.00 | 0.00 | 12,751,813 | 0.00 |
| TREET |
0.91 | 0.10% | 15.85 | 0.29 | 1.86% | 23.20 | 15.01 | 1,579,204 | 2,940,403.35 |
| TCLTC | -0.05 | 0.00% | 5.02 | -0.27 | -5.10% | 0.00 | 0.00 | 75,500 | 62,984.31 |
| TBL | 0.22 | 0.03% | 19.39 | 0.29 | 1.52% | 63.92 | 11.00 | 257,004 | 855,367.11 |
| TREI | 0.00 | 0.00% | 1.46 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11,957.59 |
| TPLT |
0.18 | 0.02% | 6.37 | 0.14 | 2.25% | 10.00 | 5.26 | 28,345 | 477,146.36 |
| TPLRF1 |
-6.07 | 0.60% | 15.14 | -0.31 | -2.01% | 16.00 | 13.53 | 2,840 | 18,058,235.00 |
| TPLP |
0.04 | 0.07% | 8.87 | 0.01 | 0.11% | 15.48 | 8.68 | 1,675,719 | 1,990,736.23 |
| TPLI | -0.01 | 0.01% | 13.97 | -0.03 | -0.21% | 22.15 | 9.41 | 1,502 | 415,735.59 |
| TDIL | 0.00 | 0.00% | 24.80 | 0.81 | 3.38% | 0.00 | 0.00 | 500 | 0.00 |
| TPL | 0.09 | 0.02% | 4.80 | 0.05 | 1.05% | 7.65 | 4.55 | 244,563 | 513,211.70 |
| TOWL |
-0.02 | 0.02% | 140.57 | -0.26 | -0.19% | 230.00 | 128.10 | 16,749 | 477,938.00 |
| UVIC | 0.01 | 0.00% | 7.24 | 0.12 | 1.69% | 9.50 | 2.90 | 47,220 | 36,200.00 |
| UNIC | 0.14 | 0.02% | 12.83 | 0.16 | 1.26% | 13.39 | 9.14 | 12,452 | 667,320.38 |
| TICL |
0.01 | 0.00% | 280.00 | 2.00 | 0.72% | 325.00 | 217.00 | 200 | 61,386.08 |
| SEARLR2 | 0.00 | 0.00% | 0.15 | -0.10 | -40.00% | 0.00 | 0.00 | 25,210,712 | 0.00 |
| SEARL |
2.31 | 0.45% | 58.74 | 0.59 | 1.02% | 64.09 | 34.22 | 4,566,059 | 13,520,332.12 |
| PMRS |
0.00 | 0.01% | 460.00 | 0.00 | 0.00% | 595.00 | 447.47 | 6 | 167,186.08 |
| PKGI | 0.09 | 0.00% | 9.34 | 0.84 | 9.88% | 9.49 | 3.90 | 2,520 | 53,790.29 |
| TOMCL |
0.63 | 0.09% | 35.05 | 0.50 | 1.45% | 41.37 | 18.60 | 7,388,047 | 2,602,308.53 |
| NSRM |
0.00 | 0.00% | 26.30 | 0.00 | 0.00% | 37.59 | 15.95 | 5 | 20,452.43 |
| HUBC |
4.53 | 5.33% | 163.92 | 0.27 | 0.17% | 169.90 | 74.80 | 2,233,091 | 159,472,160.30 |
| CRTM |
0.01 | 0.02% | 13.16 | 0.01 | 0.08% | 17.94 | 11.65 | 8,106 | 723,800.00 |
| BOP | 3.82 | 0.23% | 5.03 | 0.16 | 3.29% | 8.20 | 3.39 | 11,064,446 | 6,949,646.69 |
| BOK | 0.00 | 0.02% | 11.86 | 0.00 | 0.00% | 15.00 | 10.10 | 241 | 654,025.17 |
| THCCL |
0.11 | 0.04% | 35.19 | 0.19 | 0.54% | 41.00 | 11.21 | 48,247 | 1,228,178.30 |
| THALL | -5.78 | 0.56% | 460.15 | -9.67 | -2.06% | 515.88 | 168.00 | 1,891 | 16,778,660.66 |
| TELE |
1.01 | 0.08% | 7.59 | 0.18 | 2.43% | 10.90 | 6.06 | 889,343 | 2,474,282.39 |
| TATM | -0.50 | 0.02% | 61.15 | -2.80 | -4.38% | 86.00 | 57.57 | 1,601 | 684,801.91 |
| TGL |
0.72 | 0.27% | 117.78 | 0.62 | 0.53% | 127.00 | 71.50 | 49,338 | 8,111,140.54 |
| TCORPCPS | 0.00 | 0.00% | 6.30 | 0.00 | 0.00% | 0.00 | 0.00 | 16 | 13,650.53 |
| TCORP |
0.00 | 0.01% | 12.50 | 0.00 | 0.00% | 20.80 | 11.81 | 9,883 | 231,721.88 |
| TCORPR1 | 0.00 | 0.00% | 0.79 | -0.87 | -52.41% | 0.00 | 0.00 | 491,000 | 0.00 |
| TSML | 0.52 | 0.02% | 79.97 | 4.98 | 6.64% | 96.79 | 58.03 | 2,132 | 470,648.64 |
| TAJT | 0.00 | 0.00% | 0.41 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6,170.05 |
| THAS | 0.00 | 0.00% | 190.50 | 1.01 | 0.53% | 0.00 | 0.00 | 28,000 | 0.00 |
| SYS |
7.87 | 2.46% | 420.54 | 2.69 | 0.64% | 482.00 | 361.00 | 592,000 | 73,496,606.70 |
| SPEL |
0.11 | 0.02% | 15.92 | 0.17 | 1.08% | 17.00 | 10.15 | 49,601 | 635,959.47 |
| SPELR | 0.00 | 0.00% | 9.12 | 0.07 | 0.77% | 0.00 | 0.00 | 36,000 | 0.00 |
| SYM |
-0.21 | 0.02% | 5.18 | -0.11 | -2.08% | 6.70 | 3.32 | 882,513 | 591,028.73 |
| SURAJ | 0.00 | 0.00% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,311.45 |
| SURC |
0.03 | 0.04% | 133.21 | 0.18 | 0.14% | 157.25 | 88.00 | 558 | 1,300,383.10 |
| GEMSPNL |
-0.05 | 0.01% | 10.00 | -0.12 | -1.19% | 0.00 | 0.00 | 80,001 | 246,888.91 |
| SUCM | 0.00 | 0.00% | 0.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,165.89 |
| SUTM | 0.15 | 0.01% | 86.86 | 4.07 | 4.92% | 132.00 | 80.89 | 401 | 179,800.20 |
| SMBL | -0.33 | 0.07% | 2.17 | -0.02 | -0.91% | 0.00 | 0.00 | 1,545,000 | 2,155,532.80 |
| SMBLCPSB | 0.00 | 0.00% | 10.32 | 0.32 | 3.20% | 0.00 | 0.00 | 65,000 | 0.00 |
| SMBLCPSA | 0.00 | 0.00% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SSGC |
0.16 | 0.10% | 9.78 | 0.03 | 0.31% | 14.24 | 8.37 | 249,597 | 3,015,376.52 |
| SNGP |
8.30 | 0.63% | 65.83 | 1.69 | 2.64% | 81.50 | 39.15 | 2,213,878 | 18,787,717.36 |
| SUHJ | 0.00 | 0.00% | 27.26 | 0.00 | 0.00% | 29.71 | 19.73 | 7 | 4,546.26 |
| STYLERS |
0.00 | 0.01% | 47.70 | 0.00 | 0.00% | 67.70 | 46.00 | 20 | 226,208.71 |
| SICL | 0.00 | 0.00% | 44.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14,850.00 |
| SCBPL | 16.60 | 0.47% | 72.02 | 4.79 | 7.12% | 72.80 | 20.55 | 138,451 | 13,941,577.66 |
| SEPCO | 0.00 | 0.01% | 2.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 211,307.50 |
| SNBL | 0.90 | 0.13% | 12.20 | 0.16 | 1.33% | 13.61 | 8.80 | 737,079 | 4,035,016.34 |
| SLL | -0.01 | 0.00% | 2.30 | -0.08 | -3.36% | 2.88 | 1.11 | 13,804 | 22,080.00 |
| SPL | 0.02 | 0.01% | 13.36 | 0.04 | 0.30% | 20.90 | 10.40 | 6,951 | 404,874.80 |
| SEL | 0.06 | 0.00% | 11.53 | 0.33 | 2.95% | 17.26 | 6.00 | 501 | 121,071.92 |
| SITC |
-0.35 | 0.08% | 335.58 | -2.78 | -0.82% | 358.00 | 218.00 | 318 | 2,516,947.99 |
| SING | 0.63 | 0.03% | 32.77 | 1.45 | 4.63% | 0.00 | 0.00 | 301,000 | 818,368.22 |
| SINDM |
0.00 | 0.00% | 10.35 | 0.00 | 0.00% | 11.69 | 7.02 | 152 | 46,575.00 |
| SASML |
0.00 | 0.00% | 36.88 | 0.07 | 0.19% | 53.40 | 12.51 | 403 | 57,671.10 |
| SSIC | 0.00 | 0.00% | 6.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 57,995.28 |
| SILK | 0.36 | 0.07% | 0.94 | 0.01 | 1.07% | 1.38 | 0.81 | 2,137,998 | 2,018,634.63 |
| SIEM | -0.01 | 0.04% | 525.18 | -0.41 | -0.08% | 824.99 | 500.00 | 459 | 1,082,794.59 |
| STPL | 0.12 | 0.01% | 5.84 | 0.10 | 1.74% | 9.24 | 5.48 | 479,408 | 401,696.41 |
| SHFA |
1.94 | 0.14% | 147.98 | 3.97 | 2.76% | 158.95 | 109.00 | 1,563 | 4,209,508.93 |
| SCL |
-0.03 | 0.00% | 280.00 | -9.99 | -3.45% | 370.00 | 226.00 | 1,056 | 54,600.00 |
| SHEZ |
0.00 | 0.01% | 93.76 | 0.00 | 0.00% | 144.98 | 90.25 | 83 | 362,403.40 |
| SHELR | 0.00 | 0.00% | 84.17 | 0.98 | 1.18% | 0.00 | 0.00 | 1,210,200 | 0.00 |
| SHEL |
1.74 | 0.24% | 136.00 | 1.92 | 1.43% | 180.00 | 108.10 | 339,407 | 7,276,838.58 |
| STML |
0.00 | 0.00% | 24.50 | 0.00 | 0.00% | 33.30 | 22.00 | 500 | 52,920.00 |
| SML | 2.98 | 0.07% | 39.24 | 2.93 | 8.07% | 47.85 | 31.05 | 74,843 | 2,207,250.00 |
| SZTM |
0.00 | 0.00% | 39.22 | 0.00 | 0.00% | 50.00 | 36.08 | 1 | 35,241.88 |
| STJT |
0.00 | 0.00% | 78.23 | 0.00 | 0.00% | 98.25 | 77.60 | 200 | 113,355.27 |
| SHJS |
-0.68 | 0.02% | 94.71 | -9.33 | -8.97% | 119.99 | 45.00 | 1,069 | 455,028.32 |
| SHSML |
0.01 | 0.09% | 379.12 | 0.07 | 0.02% | 625.73 | 146.50 | 321 | 2,802,277.61 |
| SHNI | 0.06 | 0.00% | 4.44 | 0.23 | 5.46% | 5.99 | 2.62 | 4,520 | 70,245.32 |
| SHCI | -0.02 | 0.00% | 6.49 | -0.61 | -8.59% | 0.00 | 0.00 | 11,000 | 15,576.00 |
| SHCM |
0.03 | 0.00% | 22.40 | 1.59 | 7.64% | 22.68 | 13.00 | 1 | 19,753.13 |
| SHDT |
0.00 | 0.00% | 14.50 | 0.00 | 0.00% | 18.00 | 10.55 | 1 | 108,315.00 |
| SHDTR | 0.00 | 0.00% | 0.67 | -0.62 | -48.06% | 0.00 | 0.00 | 1,422,500 | 0.00 |
| STCL |
1.00 | 0.06% | 14.45 | 0.44 | 3.14% | 17.05 | 7.80 | 2,450 | 1,901,999.47 |
| SGABL | 0.00 | 0.00% | 126.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SFLL | 0.00 | 0.01% | 160.00 | 0.00 | 0.00% | 0.00 | 0.00 | 2,700 | 160,731.68 |
| SERT |
-0.02 | 0.00% | 10.93 | -0.62 | -5.37% | 13.82 | 6.30 | 6,479 | 22,604.72 |
| SRVI | -3.87 | 0.78% | 994.44 | -9.98 | -0.99% | 1,038.00 | 250.05 | 18,777 | 23,363,101.88 |
| SGF |
-1.42 | 0.10% | 71.97 | -2.12 | -2.86% | 86.80 | 28.00 | 187,626 | 2,963,976.50 |
| SERF | 0.01 | 0.00% | 12.93 | 0.06 | 0.47% | 0.00 | 0.00 | 17,868,000 | 144,601.54 |
| SERFR | 0.00 | 0.00% | 2.74 | 0.57 | 26.27% | 0.00 | 0.00 | 61,629,500 | 0.00 |
| SEPL | 0.15 | 0.11% | 135.86 | 0.36 | 0.27% | 157.45 | 92.05 | 4,154 | 3,220,207.25 |
| SLCL | -0.02 | 0.00% | 1.00 | -0.15 | -13.04% | 0.00 | 0.00 | 37,500 | 10,890.00 |
| SLCPA | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 77,703.06 |
| SIBL | 0.24 | 0.00% | 4.91 | 0.79 | 19.18% | 6.99 | 3.02 | 3,120 | 75,761.63 |
| SLGL |
0.05 | 0.04% | 8.66 | 0.02 | 0.23% | 12.25 | 8.30 | 738,445 | 1,303,343.42 |
| SEARLR1 | 0.00 | 0.00% | 67.12 | -3.39 | -4.81% | 0.00 | 0.00 | 631,100 | 0.00 |
| SCHT | 0.00 | 0.00% | 0.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,501.23 |
| SAZEW |
0.26 | 0.59% | 831.50 | 0.74 | 0.09% | 865.00 | 52.01 | 337,473 | 17,591,286.34 |
| SAZEWR | 0.00 | 0.00% | 48.44 | -3.92 | -7.49% | 0.00 | 0.00 | 92,800 | 0.00 |
| SPLC | 0.01 | 0.00% | 0.90 | 0.04 | 4.65% | 0.00 | 0.00 | 143,500 | 14,225.56 |
| SSML |
0.12 | 0.00% | 6.34 | 0.63 | 11.03% | 10.50 | 4.44 | 1,000 | 66,216.30 |
| SRSM | 0.00 | 0.00% | 40.33 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 62,914.80 |
| SARC |
-0.02 | 0.00% | 31.66 | -0.39 | -1.22% | 37.48 | 19.50 | 500 | 85,482.00 |
| SAPT | 0.29 | 0.10% | 1,347.01 | 8.02 | 0.60% | 1,725.00 | 942.00 | 351 | 2,921,636.40 |
| SAPTR | 0.00 | 0.00% | 365.58 | 17.40 | 5.00% | 0.00 | 0.00 | 2,540 | 0.00 |
| SFLR | 0.00 | 0.00% | 290.00 | -5.25 | -1.78% | 0.00 | 0.00 | 0 | 0.00 |
| SFL | -3.95 | 0.10% | 1,466.20 | -123.80 | -7.79% | 2,040.00 | 999.00 | 118 | 3,030,911.05 |
| SAPL | 0.00 | 0.03% | 870.00 | 0.00 | 0.00% | 0.00 | 0.00 | 650 | 839,094.12 |
| SANSM |
0.00 | 0.01% | 30.50 | 0.00 | 0.00% | 30.60 | 11.00 | 222 | 218,611.80 |
| SNAI |
-0.22 | 0.01% | 24.51 | -2.06 | -7.75% | 31.23 | 20.00 | 500 | 171,269.75 |
| SNAIR | 0.00 | 0.00% | 9.01 | -1.00 | -9.99% | 0.00 | 0.00 | 7,500 | 0.00 |
| SMTM | 0.08 | 0.00% | 11.90 | 0.62 | 5.50% | 0.00 | 0.00 | 2,000 | 91,884.92 |
| SBL | -0.48 | 0.04% | 11.00 | -0.29 | -2.57% | 13.00 | 6.62 | 25,187 | 1,109,062.52 |
| SANE | 0.03 | 0.00% | 4.46 | 1.00 | 28.90% | 5.30 | 2.15 | 195,955 | 6,973.04 |
| SLYT | 0.05 | 0.00% | 4.60 | 1.00 | 27.78% | 5.00 | 2.70 | 163,241 | 10,091.25 |
| SALT | 0.00 | 0.00% | 376.00 | 0.50 | 0.13% | 0.00 | 0.00 | 400 | 0.00 |
| SLSO | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,500.00 |
| SDIL | 0.00 | 0.00% | 0.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,672.00 |
| SKRS | -0.03 | 0.00% | 8.58 | -0.17 | -1.94% | 11.05 | 7.50 | 5,507 | 107,000.07 |
| SJTM | 0.00 | 0.00% | 25.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 26,584.75 |
| SAIF | 0.20 | 0.00% | 11.01 | 0.84 | 8.26% | 13.25 | 8.15 | 2,700 | 145,402.90 |
| SPWL | 0.62 | 0.12% | 18.60 | 0.19 | 1.03% | 22.60 | 16.60 | 105,150 | 3,594,187.55 |
| SMCPL |
0.04 | 0.00% | 20.13 | 0.48 | 2.44% | 23.05 | 11.80 | 913,053 | 100,650.00 |
| SFAT | 0.00 | 0.00% | 1.89 | -0.01 | -0.53% | 0.00 | 0.00 | 2,500 | 2,268.00 |
| SDOT | 0.00 | 0.00% | 0.85 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,147.50 |
| SSOM |
0.06 | 0.00% | 72.69 | 2.74 | 3.92% | 101.99 | 62.01 | 3,550 | 98,305.96 |
| SGFL | 0.00 | 0.00% | 126.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| SGPL |
0.06 | 0.00% | 14.22 | 1.17 | 8.97% | 14.22 | 2.00 | 126,860 | 40,530.98 |
| RUPL |
0.08 | 0.01% | 16.69 | 0.43 | 2.65% | 25.80 | 16.25 | 10,502 | 170,581.05 |
| RUBY | -0.01 | 0.00% | 7.65 | -0.19 | -2.42% | 9.49 | 3.21 | 7,715 | 19,972.01 |
| RPL |
0.18 | 0.02% | 14.34 | 0.24 | 1.70% | 17.45 | 9.16 | 1,003,000 | 636,579.95 |
| REWM | 0.72 | 0.02% | 87.89 | 6.51 | 8.00% | 88.70 | 55.00 | 1,741 | 541,594.62 |
| RICL | 0.02 | 0.01% | 9.02 | 0.02 | 0.22% | 11.50 | 6.55 | 1,212 | 420,120.61 |
| RCML |
0.00 | 0.02% | 451.55 | 0.00 | 0.00% | 680.00 | 387.25 | 77 | 464,735.26 |
| REGAL | 0.00 | 0.00% | 3.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12,483.00 |
| REDCO |
0.00 | 0.00% | 8.59 | 0.00 | 0.00% | 8.64 | 5.00 | 328 | 62,493.97 |
| RAVT | 0.06 | 0.01% | 22.35 | 0.29 | 1.31% | 0.00 | 0.00 | 5,500 | 251,437.50 |
| RMPL |
-0.44 | 0.20% | 7,600.00 | -34.25 | -0.45% | 11,490.00 | 7,381.00 | 94 | 5,889,764.40 |
| QUICE |
0.71 | 0.01% | 5.13 | 0.55 | 12.01% | 5.50 | 3.60 | 6,408,593 | 353,576.43 |
| QUET | 0.04 | 0.00% | 7.15 | 0.30 | 4.38% | 16.59 | 6.20 | 12,002 | 60,417.50 |
| QUSW | 0.00 | 0.00% | 11.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| POML |
0.00 | 0.01% | 110.42 | 0.00 | 0.00% | 146.00 | 100.00 | 1 | 342,855.76 |
| PCML | 0.00 | 0.00% | 94.43 | 0.00 | 0.00% | 0.00 | 0.00 | 57,700 | 0.00 |
| PUDF | 0.00 | 0.00% | 2.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6,291.00 |
| PRIB | 0.00 | 0.00% | 4.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 10,000.00 |
| PDGH | 0.00 | 0.00% | 0.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| PRWM | 0.00 | 0.00% | 28.35 | 0.00 | 0.00% | 0.00 | 0.00 | 2 | 78,586.20 |
| PRIC | 0.00 | 0.00% | 1.13 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,322.25 |
| PRET | 0.00 | 0.02% | 315.00 | 0.00 | 0.00% | 510.64 | 289.80 | 3 | 582,403.50 |
| PINL | 0.37 | 0.01% | 7.00 | 0.86 | 14.01% | 9.00 | 5.15 | 275,156 | 159,280.08 |
| POWER |
0.66 | 0.07% | 5.53 | 0.10 | 1.84% | 6.51 | 3.43 | 920,411 | 2,152,051.13 |
| POWERR1 | 0.00 | 0.00% | 0.04 | -0.01 | -20.00% | 0.00 | 0.00 | 39,989,000 | 0.00 |
| POWERPS | 0.00 | 0.04% | 10.50 | 0.00 | 0.00% | 0.00 | 0.00 | 6,911 | 1,093,224.71 |
| PIM |
0.02 | 0.00% | 11.11 | 0.84 | 8.18% | 13.30 | 7.77 | 1,002 | 15,554.00 |
| PIOC |
2.86 | 0.59% | 172.65 | 1.66 | 0.97% | 175.49 | 78.65 | 449,157 | 17,647,757.63 |
| PIF | -0.64 | 0.10% | 13.47 | -0.17 | -1.25% | 0.00 | 0.00 | 114,000 | 3,061,731.00 |
| PIL | 0.13 | 0.00% | 1.89 | 0.20 | 11.83% | 3.70 | 0.44 | 2,958,838 | 65,505.54 |
| PGF | -2.12 | 0.27% | 30.51 | -0.49 | -1.58% | 0.00 | 0.00 | 300,000 | 8,013,883.22 |
| PIAHCLB | 0.00 | 0.00% | 511.81 | 0.00 | 0.00% | 960.39 | 70.45 | 16 | 1,344.01 |
| PIAHCLA | 4.41 | 0.10% | 15.54 | 1.28 | 8.98% | 32.94 | 3.35 | 2,302,245 | 2,937,310.94 |
| PMPK | 2.82 | 0.06% | 608.91 | 50.28 | 9.00% | 848.81 | 300.00 | 3,399 | 1,874,844.24 |
| PASL | -0.09 | 0.01% | 1.82 | -0.03 | -1.62% | 2.39 | 0.25 | 2,624,461 | 338,800.74 |
| PASM | 0.01 | 0.00% | 3.00 | 0.09 | 3.09% | 4.25 | 2.02 | 5,344 | 26,028.49 |
| PTL |
-0.20 | 0.05% | 36.69 | -0.28 | -0.76% | 52.95 | 20.65 | 144,646 | 1,540,980.00 |
| PNGRS | -0.01 | 0.00% | 5.42 | -0.11 | -1.99% | 0.00 | 0.00 | 7,000 | 26,287.00 |
| PAKT | -5.71 | 0.48% | 1,141.32 | -27.82 | -2.38% | 1,318.00 | 632.30 | 9,373 | 14,353,911.42 |
| PTC | -0.20 | 0.25% | 12.63 | -0.02 | -0.16% | 18.61 | 5.53 | 13,241,410 | 7,491,899.61 |
| PSYL |
0.74 | 0.02% | 23.61 | 1.95 | 9.00% | 31.00 | 21.00 | 22,989 | 491,202.51 |
| PSX | 2.05 | 0.21% | 13.07 | 0.25 | 1.95% | 14.82 | 7.50 | 1,571,620 | 6,285,179.50 |
| PSO |
11.56 | 1.19% | 167.72 | 3.21 | 1.95% | 218.00 | 108.00 | 1,869,011 | 35,433,027.84 |
| PSEL |
-8.70 | 0.57% | 801.90 | -25.39 | -3.07% | 1,158.00 | 645.00 | 136 | 16,952,736.15 |
| PAKRI | 3.88 | 0.09% | 11.99 | 0.95 | 8.61% | 16.58 | 5.52 | 6,898,726 | 2,697,750.00 |
| PRL |
-0.04 | 0.18% | 23.24 | -0.01 | -0.04% | 36.15 | 13.35 | 2,458,269 | 5,278,043.95 |
| PPVC | 0.00 | 0.00% | 7.57 | 0.07 | 0.93% | 9.99 | 3.65 | 23,000 | 19,176.17 |
| PPL |
33.19 | 2.77% | 123.75 | 2.90 | 2.40% | 137.90 | 63.58 | 10,150,735 | 82,671,378.82 |
| PPP |
0.00 | 0.01% | 76.66 | 0.00 | 0.00% | 77.25 | 37.20 | 375 | 306,640.00 |
| PAKOXYR | 0.00 | 0.00% | 32.11 | -1.48 | -4.41% | 0.00 | 0.00 | 113,700 | 0.00 |
| PAKOXY |
0.21 | 0.06% | 80.90 | 0.58 | 0.72% | 118.70 | 68.90 | 7,185 | 1,762,087.51 |
| POL | 11.49 | 2.15% | 494.46 | 5.22 | 1.07% | 0.00 | 0.00 | 85,552 | 64,222,435.72 |
| PNSC | 0.42 | 0.12% | 303.62 | 2.10 | 0.70% | 383.99 | 125.25 | 5,846 | 3,552,750.83 |
| PICT | 0.16 | 0.03% | 41.04 | 0.43 | 1.06% | 101.00 | 35.73 | 455,127 | 895,929.06 |
| PIBTL |
1.23 | 0.17% | 6.16 | 0.09 | 1.48% | 8.50 | 3.40 | 1,785,164 | 4,951,049.16 |
| PIAB | 0.00 | 0.00% | 81.87 | 5.71 | 7.50% | 0.00 | 0.00 | 2,000 | 0.00 |
| PIAA | 0.00 | 0.00% | 22.17 | 1.55 | 7.51% | 0.00 | 0.00 | 7,467,294 | 0.00 |
| PICL | 0.00 | 0.00% | 0.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,181.97 |
| PHDL | -0.17 | 0.05% | 603.32 | -3.82 | -0.63% | 620.00 | 73.00 | 20,464 | 1,628,964.00 |
| PGCL | 0.00 | 0.00% | 300.00 | 0.00 | 0.00% | 0.00 | 0.00 | 400 | 63,728.40 |
| PGIC | 0.00 | 0.00% | 4.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| PKGIR | 0.00 | 0.00% | 1.36 | -0.90 | -39.82% | 0.00 | 0.00 | 33,447 | 0.00 |
| PECO | 0.00 | 0.05% | 680.00 | 0.00 | 0.00% | 748.00 | 300.21 | 12 | 1,547,746.64 |
| PCAL | 0.73 | 0.08% | 162.04 | 2.90 | 1.82% | 180.40 | 83.50 | 1,843 | 2,406,621.81 |
| PABC |
1.07 | 0.21% | 71.02 | 0.70 | 1.00% | 82.35 | 43.55 | 146,702 | 6,411,477.09 |
| PKGP | -1.56 | 0.44% | 88.01 | -0.63 | -0.71% | 94.00 | 29.06 | 5,611 | 13,098,760.29 |
| PAKCEM | 0.00 | 0.00% | 21.33 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| PGLC | -0.01 | 0.00% | 8.12 | -0.08 | -0.98% | 10.49 | 3.41 | 550 | 80,341.08 |
| PSYLR | 0.00 | 0.00% | 0.13 | -0.18 | -58.06% | 0.00 | 0.00 | 831,000 | 0.00 |
| PSMC | 0.00 | 0.42% | 609.00 | 0.00 | 0.00% | 918.00 | 99.52 | 292,769 | 12,530,152.47 |
| PRLR1 | 0.00 | 0.00% | 0.17 | -0.34 | -66.67% | 0.00 | 0.00 | 40,003,000 | 0.00 |
| PAKL | 0.00 | 0.00% | 18.52 | 0.00 | 0.00% | 26.34 | 9.18 | 16 | 18,890.40 |
| PAELR3 | 0.00 | 0.00% | 1.69 | -0.23 | -11.98% | 0.00 | 0.00 | 21,808,000 | 0.00 |
| PAEL |
0.00 | 0.36% | 25.03 | 0.00 | 0.00% | 29.65 | 8.90 | 4,937,211 | 10,712,992.13 |
| PELPS | 0.00 | 0.01% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 366,940.83 |
| PAKD |
-0.03 | 0.01% | 75.47 | -0.70 | -0.92% | 99.90 | 62.01 | 9,084 | 223,753.68 |
| GEMPAPL |
-0.12 | 0.00% | 7.24 | -1.00 | -12.14% | 10.00 | 4.00 | 34,492 | 57,920.00 |
| PKGS |
-0.85 | 0.47% | 528.70 | -1.93 | -0.36% | 575.00 | 316.00 | 3,216 | 14,176,483.02 |
| PACE | 0.21 | 0.02% | 3.15 | 0.06 | 1.94% | 4.49 | 1.56 | 867,856 | 658,845.98 |
| OTSU | 0.01 | 0.01% | 116.00 | 0.40 | 0.35% | 185.89 | 73.00 | 2,105 | 210,540.00 |
| ORIXM | 0.02 | 0.02% | 16.50 | 0.03 | 0.18% | 0.00 | 0.00 | 2,500 | 561,621.19 |
| ORM |
0.00 | 0.01% | 6.97 | 0.00 | 0.00% | 7.67 | 5.60 | 51 | 182,962.50 |
| OLSM | 0.00 | 0.00% | 11.97 | 0.77 | 6.88% | 0.00 | 0.00 | 5,500 | 0.00 |
| OML |
0.00 | 0.00% | 27.00 | 0.00 | 0.00% | 29.49 | 14.00 | 112 | 32,400.00 |
| OLPM |
0.00 | 0.02% | 13.72 | 0.00 | 0.00% | 14.40 | 11.00 | 250 | 466,996.53 |
| OLPL | 0.06 | 0.08% | 28.00 | 0.04 | 0.14% | 30.49 | 18.20 | 37,960 | 2,455,707.07 |
| OBOYR1 | 0.00 | 0.00% | 0.04 | -0.55 | -93.22% | 0.00 | 0.00 | 23,897,500 | 0.00 |
| OBOY |
-0.01 | 0.00% | 6.10 | -0.02 | -0.33% | 7.93 | 5.12 | 3,501 | 100,498.84 |
| OGDC | 2.34 | 2.93% | 135.74 | 0.21 | 0.16% | 158.59 | 83.59 | 4,774,175 | 87,571,203.15 |
| OCTOPUS |
3.93 | 0.15% | 91.89 | 4.72 | 5.42% | 94.77 | 34.14 | 5,547,879 | 4,335,255.43 |
| NORS | 0.00 | 0.00% | 39.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,020.00 |
| NONS |
0.00 | 0.02% | 102.67 | 0.00 | 0.00% | 108.74 | 44.11 | 2 | 508,754.08 |
| NITGETF | 0.01 | 0.00% | 18.03 | 0.21 | 1.18% | 0.00 | 0.00 | 500 | 67,612.50 |
| NPL | -0.72 | 0.21% | 39.17 | -0.27 | -0.69% | 42.80 | 16.22 | 333,886 | 6,241,340.95 |
| NML |
-2.88 | 0.33% | 69.21 | -1.25 | -1.77% | 86.24 | 56.95 | 947,801 | 9,733,690.18 |
| NCPL | 0.10 | 0.20% | 29.93 | 0.03 | 0.10% | 33.88 | 17.16 | 1,054,962 | 6,047,081.62 |
| NCL | 0.00 | 0.09% | 25.53 | 0.00 | 0.00% | 32.24 | 19.50 | 287,278 | 2,758,607.46 |
| NMFL | 0.00 | 0.00% | 12.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 100,617.64 |
| NINA | 0.00 | 0.00% | 1.01 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,264.27 |
| NRSL |
-0.14 | 0.04% | 19.50 | -0.15 | -0.76% | 21.70 | 13.29 | 59,306 | 1,102,304.31 |
| NICL | -2.08 | 0.15% | 112.06 | -3.31 | -2.87% | 133.50 | 82.00 | 3,658 | 4,337,471.79 |
| NIB | 0.00 | 0.00% | 1.41 | -0.02 | -1.40% | 0.00 | 0.00 | 1,348,000 | 0.00 |
| NEXT | 0.01 | 0.00% | 4.90 | 0.02 | 0.41% | 6.74 | 4.02 | 24,738 | 139,466.25 |
| NETSOL |
0.31 | 0.12% | 137.14 | 0.68 | 0.50% | 153.50 | 76.12 | 1,092,950 | 3,696,070.70 |
| NESTLE |
-2.63 | 0.53% | 6,931.00 | -69.95 | -1.00% | 8,990.00 | 6,336.01 | 41 | 15,715,896.95 |
| NBPGETF | -0.13 | 0.00% | 16.21 | -1.49 | -8.42% | 0.00 | 0.00 | 500 | 90,127.60 |
| NCML | 0.02 | 0.00% | 7.16 | 0.06 | 0.84% | 7.82 | 2.07 | 115,976 | 107,042.00 |
| NRL |
-0.96 | 0.23% | 261.29 | -2.20 | -0.84% | 383.80 | 157.02 | 197,385 | 6,862,935.75 |
| NATF | 3.39 | 0.41% | 175.79 | 2.86 | 1.65% | 186.09 | 97.00 | 60,420 | 12,293,808.26 |
| NAFL | 0.00 | 0.01% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 381,500.10 |
| NBP | 31.76 | 0.71% | 41.44 | 3.42 | 9.00% | 45.09 | 19.90 | 20,129,727 | 21,101,618.89 |
| NAGC | 0.00 | 0.00% | 52.50 | 0.00 | 0.00% | 75.75 | 47.18 | 17 | 98,175.00 |
| NATM |
0.13 | 0.00% | 95.18 | 6.64 | 7.50% | 0.00 | 0.00 | 0 | 101,208.42 |
| NPSM | 0.00 | 0.00% | 20.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 6,588.82 |
| MUREB | 1.74 | 0.18% | 494.21 | 9.22 | 1.90% | 495.00 | 235.00 | 11,460 | 5,468,657.03 |
| MUKT | 0.00 | 0.00% | 1.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,007.71 |
| MUGHALR1 | 0.00 | 0.00% | 28.27 | 1.97 | 7.49% | 0.00 | 0.00 | 307,500 | 0.00 |
| MUGHAL |
3.88 | 0.27% | 95.22 | 2.68 | 2.90% | 100.15 | 45.20 | 3,099,963 | 7,989,765.75 |
| MUBT | -0.01 | 0.00% | 3.85 | -1.00 | -20.62% | 0.00 | 0.00 | 49,500 | 2,564.10 |
| MOIL | 0.00 | 0.00% | 10.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| MOON | 0.00 | 0.00% | 22.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,260.00 |
| MOHE | 0.00 | 0.00% | 0.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,024.65 |
| MFTM | -0.02 | 0.00% | 3.49 | -0.17 | -4.64% | 0.00 | 0.00 | 22,000 | 29,468.21 |
| MODAMR | 0.00 | 0.00% | 0.02 | -0.04 | -66.67% | 0.00 | 0.00 | 13,246,000 | 0.00 |
| MODAMR1 | 0.00 | 0.00% | 0.01 | -0.02 | -66.67% | 0.00 | 0.00 | 3,713,500 | 0.00 |
| MODAM | 0.00 | 0.00% | 5.73 | -0.16 | -2.72% | 6.19 | 3.00 | 419,000 | 0.00 |
| MFFL |
0.32 | 0.03% | 134.70 | 2.77 | 2.10% | 283.50 | 72.56 | 67,601 | 924,378.75 |
| MFFLR | 0.00 | 0.00% | 237.19 | 8.63 | 3.78% | 0.00 | 0.00 | 19,100 | 0.00 |
| MZSM | 0.00 | 0.00% | 5.02 | -0.04 | -0.79% | 0.00 | 0.00 | 44,000 | 22,835.12 |
| MIRKSR | 0.00 | 0.00% | 8.67 | 0.08 | 0.93% | 0.00 | 0.00 | 909,000 | 0.00 |
| MIRKS |
-0.03 | 0.03% | 32.10 | -0.06 | -0.19% | 58.36 | 31.10 | 11,616 | 961,428.71 |
| MTL |
4.50 | 1.84% | 636.12 | 3.09 | 0.49% | 676.86 | 379.70 | 47,481 | 54,903,010.21 |
| MTIL | 0.27 | 0.01% | 39.34 | 2.74 | 7.49% | 0.00 | 0.00 | 221,500 | 217,404.64 |
| MSCL |
-0.02 | 0.00% | 12.12 | -0.18 | -1.46% | 33.86 | 12.01 | 3,645 | 93,862.13 |
| META | -0.12 | 0.00% | 11.08 | -1.10 | -9.03% | 16.33 | 5.07 | 932,355 | 79,593.56 |
| MERIT |
-0.10 | 0.02% | 12.73 | -0.15 | -1.17% | 13.95 | 7.12 | 99,500 | 509,094.15 |
| MERITR2 | 0.00 | 0.00% | 0.05 | -0.32 | -86.49% | 0.00 | 0.00 | 42,181,500 | 0.00 |
| MRNS |
0.00 | 0.03% | 54.00 | 0.00 | 0.00% | 76.00 | 36.26 | 17,031 | 1,011,522.71 |
| MDTM | 0.00 | 0.00% | 1.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 6,210.00 |
| MEHT | 2.73 | 0.44% | 584.78 | 7.19 | 1.24% | 770.00 | 358.00 | 214 | 13,157,550.00 |
| MZNPETF | 0.01 | 0.00% | 14.40 | 0.08 | 0.56% | 0.00 | 0.00 | 147,500 | 103,680.00 |
| MEBL |
14.94 | 3.60% | 240.37 | 1.97 | 0.83% | 263.89 | 92.85 | 933,377 | 107,640,882.68 |
| MDTL | -0.02 | 0.01% | 1.63 | -0.01 | -0.61% | 2.39 | 0.60 | 82,250 | 189,492.65 |
| MCBAH | 0.04 | 0.01% | 24.00 | 0.20 | 0.84% | 0.00 | 0.00 | 3,000 | 259,200.00 |
| MCBIM | 0.00 | 0.01% | 33.05 | 0.00 | 0.00% | 33.99 | 21.37 | 2,102 | 356,940.00 |
| MCB | 4.47 | 3.19% | 230.07 | 0.63 | 0.28% | 255.30 | 117.25 | 504,332 | 95,426,364.43 |
| MFL | -0.10 | 0.03% | 26.42 | -0.20 | -0.75% | 42.50 | 25.35 | 155,973 | 808,456.62 |
| MSOT | 0.00 | 0.02% | 52.00 | 0.00 | 0.00% | 61.80 | 38.90 | 500 | 702,000.00 |
| MSOTPS | 0.50 | 0.01% | 11.26 | 1.00 | 9.75% | 0.00 | 0.00 | 0 | 309,650.00 |
| MARI |
-6.21 | 2.39% | 2,676.88 | -13.97 | -0.52% | 2,855.00 | 1,515.62 | 29,662 | 71,420,496.84 |
| MQTM | 0.00 | 0.01% | 34.33 | 0.00 | 0.00% | 75.95 | 31.00 | 10 | 158,192.64 |
| MLCF |
-0.33 | 0.59% | 37.73 | -0.04 | -0.11% | 43.30 | 26.52 | 2,237,425 | 17,786,041.76 |
| MLCFR1 | 0.00 | 0.00% | 10.79 | -0.38 | -3.40% | 0.00 | 0.00 | 14,485,500 | 0.00 |
| MWMP | 0.09 | 0.00% | 21.82 | 1.80 | 8.99% | 21.82 | 4.51 | 11,725 | 62,728.42 |
| MIIETF | 0.01 | 0.00% | 11.09 | 0.09 | 0.82% | 0.00 | 0.00 | 61,500 | 55,006.40 |
| MACTER |
-0.29 | 0.05% | 92.10 | -1.10 | -1.18% | 106.30 | 75.75 | 1,000 | 1,476,718.14 |
| MACTERR | 0.00 | 0.00% | 14.21 | 1.00 | 7.57% | 0.00 | 0.00 | 5,600 | 0.00 |
| MACFL |
0.06 | 0.01% | 17.86 | 0.16 | 0.90% | 24.67 | 15.51 | 53,377 | 370,691.50 |
| LCI |
2.29 | 0.43% | 923.62 | 9.74 | 1.07% | 938.00 | 550.00 | 3,564 | 12,795,700.33 |
| LUCK |
3.98 | 2.65% | 901.65 | 2.66 | 0.30% | 975.00 | 520.55 | 194,171 | 79,255,035.00 |
| LSEVL | -0.02 | 0.02% | 5.90 | -0.01 | -0.17% | 7.52 | 3.86 | 1,150 | 688,757.87 |
| LSEPL | 0.00 | 0.00% | 4.65 | -0.08 | -1.69% | 5.65 | 3.00 | 3,500 | 0.00 |
| LSEFSL | 0.22 | 0.00% | 5.42 | 1.00 | 22.62% | 5.42 | 3.10 | 1,083,495 | 58,011.74 |
| LSECL | 1.36 | 0.01% | 4.49 | 0.75 | 20.05% | 7.00 | 3.02 | 2,024,533 | 406,689.26 |
| LOTCHEM |
0.97 | 0.18% | 17.76 | 0.19 | 1.08% | 30.24 | 16.95 | 1,140,730 | 5,378,464.01 |
| LOADSR | 0.00 | 0.00% | 5.17 | -0.19 | -3.54% | 0.00 | 0.00 | 3,101,000 | 0.00 |
| LOADS | -0.02 | 0.04% | 9.32 | -0.01 | -0.11% | 12.83 | 5.70 | 405,556 | 1,170,825.00 |
| LINDE | 0.00 | 0.08% | 240.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1,600 | 2,403,717.12 |
| LPGL |
0.13 | 0.00% | 46.17 | 3.81 | 8.99% | 46.17 | 13.01 | 69,032 | 86,568.75 |
| LEUL |
-0.01 | 0.00% | 13.00 | -0.28 | -2.11% | 18.50 | 8.12 | 1,021 | 23,025.60 |
| LMSM | -0.01 | 0.00% | 9.11 | -0.69 | -7.04% | 17.99 | 9.11 | 1,000 | 11,044.69 |
| LPL | -0.23 | 0.13% | 25.43 | -0.09 | -0.35% | 32.97 | 13.11 | 482,453 | 3,863,719.59 |
| LPCL | 0.00 | 0.00% | 21.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| KSBP |
0.20 | 0.02% | 113.43 | 2.18 | 1.96% | 149.48 | 89.73 | 15,659 | 601,755.11 |
| KAPCO | 1.32 | 0.51% | 33.20 | 0.17 | 0.52% | 33.88 | 20.49 | 668,401 | 15,149,305.55 |
| KTML |
-1.82 | 0.15% | 80.93 | -2.07 | -2.49% | 108.00 | 51.23 | 1,620 | 4,358,880.98 |
| KOSM | 0.63 | 0.03% | 4.26 | 0.16 | 3.90% | 5.85 | 1.77 | 5,117,628 | 965,566.20 |
| KOHP | 0.01 | 0.00% | 5.70 | 0.10 | 1.79% | 9.62 | 2.90 | 88,198 | 39,501.00 |
| KML | 0.00 | 0.01% | 34.78 | 0.00 | 0.00% | 57.95 | 32.65 | 172 | 265,602.76 |
| KOIL | 0.04 | 0.00% | 7.89 | 0.14 | 1.81% | 11.10 | 6.06 | 4,870 | 131,497.89 |
| KOHE |
-0.18 | 0.13% | 40.79 | -0.12 | -0.29% | 48.10 | 30.50 | 33,093 | 3,801,719.29 |
| KOHTM |
0.04 | 0.00% | 15.51 | 0.50 | 3.33% | 25.35 | 10.30 | 1,000 | 80,652.00 |
| KOHC |
13.53 | 0.52% | 266.33 | 13.08 | 5.17% | 268.70 | 148.00 | 560,167 | 15,649,121.74 |
| KHTC | 0.04 | 0.01% | 293.50 | 2.44 | 0.84% | 469.55 | 266.00 | 900 | 287,332.10 |
| KHYT |
0.00 | 0.00% | 342.04 | 0.00 | 0.00% | 949.00 | 329.50 | 1 | 5,598.51 |
| KHSM | -0.02 | 0.00% | 8.65 | -0.65 | -6.99% | 0.00 | 0.00 | 3,500 | 18,151.16 |
| KSTM | 0.07 | 0.00% | 5.21 | 1.00 | 23.75% | 6.48 | 1.70 | 164,318 | 16,724.10 |
| KPUS |
0.00 | 0.01% | 249.14 | 0.00 | 0.00% | 534.00 | 214.74 | 13 | 199,530.00 |
| KASBM | 0.00 | 0.00% | 1.19 | 0.04 | 3.48% | 0.00 | 0.00 | 500 | 0.00 |
| KACM | 0.00 | 0.00% | 16.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,480.00 |
| KCL |
0.00 | 0.01% | 49.00 | 0.00 | 0.00% | 60.00 | 44.59 | 3 | 356,442.56 |
| KAKL | 0.00 | 0.00% | 0.55 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 2,116.13 |
| KEL |
5.95 | 0.34% | 4.73 | 0.16 | 3.50% | 6.31 | 1.81 | 23,104,501 | 10,157,597.65 |
| JUBS | 0.05 | 0.00% | 12.50 | 0.45 | 3.73% | 29.27 | 2.26 | 1,501 | 81,228.01 |
| JLICL | 0.00 | 0.09% | 127.38 | 0.00 | 0.00% | 173.00 | 86.00 | 110 | 2,556,600.93 |
| JGICL | 1.61 | 0.08% | 47.54 | 1.86 | 4.07% | 49.50 | 26.51 | 92,002 | 2,359,068.39 |
| JSMFETF | 0.00 | 0.01% | 19.32 | 0.00 | 0.00% | 20.01 | 8.52 | 1,500 | 215,997.60 |
| JSIL | 0.00 | 0.01% | 16.00 | 0.00 | 0.00% | 18.70 | 13.00 | 4 | 197,677.62 |
| JSGCL | 0.00 | 0.02% | 194.33 | 0.00 | 0.00% | 221.34 | 116.00 | 10 | 533,966.37 |
| JSGBETF | 0.03 | 0.00% | 19.03 | 0.21 | 1.12% | 0.00 | 0.00 | 1,500 | 133,590.60 |
| JSBLR1 | 0.00 | 0.00% | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 | 285,000 | 0.00 |
| JSBL | 5.94 | 0.14% | 10.48 | 0.80 | 8.26% | 11.04 | 4.81 | 1,575,780 | 4,298,188.67 |
| JOPP | 0.00 | 0.00% | 160.06 | 0.06 | 0.04% | 0.00 | 0.00 | 3 | 87,232.70 |
| JDWS |
0.17 | 0.05% | 504.90 | 3.44 | 0.69% | 0.00 | 0.00 | 56 | 1,458,571.78 |
| JVDC |
3.42 | 0.16% | 36.10 | 1.47 | 4.25% | 44.50 | 32.00 | 2,310 | 4,812,171.73 |
| JVDCPS | 0.00 | 0.00% | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 15 | 830.00 |
| JOVC | 0.00 | 0.00% | 1.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 96,043.23 |
| JSML |
0.39 | 0.01% | 22.10 | 1.60 | 7.81% | 22.40 | 13.00 | 37,595 | 301,695.52 |
| JPGL | 0.00 | 0.00% | 1.90 | 0.09 | 4.97% | 0.00 | 0.00 | 621,500 | 0.00 |
| JDMT |
0.00 | 0.00% | 57.88 | -0.06 | -0.10% | 72.45 | 41.25 | 22,100 | 120,086.36 |
| JSCL | 1.77 | 0.15% | 19.14 | 0.45 | 2.41% | 19.75 | 9.95 | 868,590 | 4,382,784.33 |
| JSCLPSA | 0.19 | 0.01% | 7.70 | 0.40 | 5.48% | 0.00 | 0.00 | 4,000 | 211,582.69 |
| JSCLR1 | 0.00 | 0.00% | 1.19 | -1.00 | -45.66% | 0.00 | 0.00 | 23,437,000 | 0.00 |
| JKSM | 0.00 | 0.01% | 62.76 | 0.00 | 0.00% | 62.93 | 34.80 | 135 | 321,072.32 |
| JATM |
0.00 | 0.01% | 101.48 | 0.00 | 0.00% | 105.99 | 36.40 | 5 | 191,814.86 |
| ICL |
0.01 | 0.05% | 46.50 | 0.02 | 0.04% | 53.75 | 37.00 | 9,262 | 1,395,000.00 |
| ITTEFAQ |
0.31 | 0.02% | 6.19 | 0.19 | 3.17% | 9.10 | 4.70 | 122,474 | 580,765.53 |
| ISIL | 0.00 | 0.16% | 1,442.19 | 0.00 | 0.00% | 1,750.52 | 555.55 | 12 | 4,784,965.76 |
| ILTM | 0.00 | 0.00% | 2,400.00 | 55.00 | 2.35% | 0.00 | 0.00 | 100 | 0.00 |
| ISHT | 0.00 | 0.00% | 18.00 | 0.00 | 0.02% | 0.00 | 0.00 | 1,000 | 34,425.00 |
| ISTM | 0.00 | 0.00% | 7.99 | -0.01 | -0.12% | 0.00 | 0.00 | 500 | 11,577.51 |
| ITSL | 0.00 | 0.00% | 0.42 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,087.00 |
| INMF | 0.00 | 0.00% | 0.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 2,153.33 |
| ICIBL | -0.29 | 0.01% | 1.30 | -0.12 | -8.45% | 1.86 | 0.90 | 286,801 | 203,679.83 |
| IFSL | 0.00 | 0.00% | 157.82 | 5.32 | 3.49% | 0.00 | 0.00 | 45,500 | 0.00 |
| ISL |
16.76 | 0.45% | 89.30 | 6.13 | 7.37% | 89.98 | 41.50 | 3,641,690 | 13,595,925.00 |
| IPAK |
-0.12 | 0.14% | 23.80 | -0.04 | -0.17% | 25.26 | 23.45 | 64,691 | 4,166,190.00 |
| INKL |
-0.08 | 0.00% | 13.17 | -1.30 | -8.98% | 18.00 | 12.00 | 500 | 50,967.90 |
| INIL |
19.08 | 0.42% | 213.54 | 17.63 | 9.00% | 213.54 | 77.00 | 4,755,585 | 12,672,925.49 |
| ILP |
-6.04 | 0.64% | 68.57 | -1.31 | -1.88% | 85.40 | 35.85 | 2,852,947 | 19,223,043.67 |
| INDU | -1.73 | 0.74% | 1,592.45 | -7.56 | -0.47% | 1,679.99 | 858.28 | 5,710 | 21,982,046.03 |
| IDYM | 0.04 | 0.03% | 121.93 | 0.30 | 0.25% | 176.89 | 107.50 | 451 | 991,678.52 |
| IMSL | -0.01 | 0.00% | 13.84 | -0.03 | -0.22% | 0.00 | 0.00 | 20,000 | 137,043.68 |
| IML | -0.42 | 0.01% | 11.90 | -1.10 | -8.46% | 18.74 | 10.25 | 126,501 | 294,584.50 |
| IMAGER2 | 0.00 | 0.00% | 0.96 | 0.26 | 37.14% | 0.00 | 0.00 | 11,987,500 | 0.00 |
| IMAGE |
-0.17 | 0.07% | 13.06 | -0.07 | -0.53% | 20.50 | 10.06 | 325,327 | 1,955,607.97 |
| IMAGER1 | 0.00 | 0.00% | 8.79 | 0.34 | 4.02% | 0.00 | 0.00 | 2,393,500 | 0.00 |
| IGIL | 0.00 | 0.01% | 13.08 | 0.00 | 0.00% | 16.20 | 7.51 | 300 | 446,203.80 |
| IGILR | 0.00 | 0.00% | 1.34 | 0.17 | 12.78% | 0.00 | 0.00 | 74,500 | 0.00 |
| IGIBL | 0.24 | 0.01% | 3.22 | 0.13 | 4.21% | 0.00 | 0.00 | 1,481,500 | 341,485.11 |
| IGIIL | 3.07 | 0.32% | 305.38 | 5.82 | 1.94% | 0.00 | 0.00 | 19,800 | 9,468,808.03 |
| IGIHL | 0.45 | 0.12% | 126.38 | 0.93 | 0.74% | 154.64 | 75.00 | 57,489 | 3,605,129.78 |
| IDRT | 0.00 | 0.00% | 13.00 | 0.00 | 0.00% | 16.48 | 12.00 | 1,976 | 25,808.64 |
| IDSM |
-0.02 | 0.00% | 13.20 | -0.80 | -5.71% | 19.60 | 13.00 | 500 | 19,641.60 |
| ICI | -1.14 | 0.27% | 591.53 | -4.95 | -0.83% | 0.00 | 0.00 | 750 | 8,194,972.62 |
| ICCT | 0.00 | 0.00% | 1.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,550.32 |
| ICCI | -0.01 | 0.00% | 6.99 | -0.07 | -0.99% | 9.62 | 2.90 | 33,294 | 31,456.17 |
| IBFL |
-7.21 | 0.19% | 369.95 | -30.05 | -7.51% | 429.00 | 250.00 | 4,380 | 5,743,603.23 |
| IBLHL |
0.17 | 0.02% | 31.77 | 0.47 | 1.50% | 43.50 | 29.00 | 113,621 | 680,471.81 |
| HSMR3 | 0.00 | 0.00% | 0.54 | -0.91 | -62.76% | 0.00 | 0.00 | 3,739,000 | 0.00 |
| HSMPSR | 0.00 | 0.00% | 0.07 | -0.29 | -80.56% | 0.00 | 0.00 | 1,522,500 | 0.00 |
| HSMCPS | 0.04 | 0.00% | 6.19 | 0.99 | 19.04% | 0.00 | 0.00 | 500 | 13,412.18 |
| HSM | -0.13 | 0.01% | 12.81 | -0.42 | -3.18% | 0.00 | 0.00 | 1,000 | 237,468.58 |
| HSMR2 | 0.00 | 0.00% | 5.44 | -0.06 | -1.09% | 0.00 | 0.00 | 1,020,500 | 0.00 |
| HUSI | -0.06 | 0.00% | 16.09 | -1.57 | -8.89% | 19.15 | 11.00 | 1,050 | 42,742.49 |
| HUMNL | 3.73 | 0.20% | 10.64 | 0.38 | 3.70% | 12.90 | 5.25 | 6,726,213 | 6,032,880.00 |
| HSPI | -0.12 | 0.00% | 11.38 | -0.95 | -7.70% | 16.05 | 10.33 | 129,649 | 94,711.70 |
| HUBCR | 0.00 | 0.00% | 26.50 | -1.25 | -4.50% | 0.00 | 0.00 | 540,500 | 0.00 |
| HCAR | -1.56 | 0.26% | 276.86 | -3.30 | -1.18% | 344.00 | 95.60 | 204,518 | 7,907,121.60 |
| HPL |
0.08 | 0.05% | 1,605.00 | 5.00 | 0.31% | 1,685.00 | 657.00 | 790 | 1,547,983.98 |
| HIRAT | 0.05 | 0.00% | 2.83 | 0.07 | 2.54% | 4.82 | 1.02 | 381,804 | 122,507.76 |
| HINOR | 0.00 | 0.00% | 164.84 | 0.82 | 0.50% | 0.00 | 0.00 | 14,800 | 0.00 |
| HINO |
0.09 | 0.02% | 290.05 | 2.07 | 0.72% | 348.40 | 176.76 | 3,309 | 739,002.73 |
| HINOON |
-1.54 | 0.57% | 713.00 | -3.90 | -0.54% | 745.00 | 330.00 | 2,489 | 16,999,711.77 |
| HTL |
0.18 | 0.04% | 35.16 | 0.31 | 0.89% | 38.35 | 21.35 | 3,727,701 | 1,223,610.19 |
| HBLTETF | -0.04 | 0.17% | 102.25 | -0.05 | -0.05% | 0.00 | 0.00 | 215,600 | 5,112,500.00 |
| HIFA | 0.25 | 0.02% | 2.75 | 0.06 | 2.23% | 4.70 | 0.71 | 239,204 | 664,142.19 |
| HGFA | 0.91 | 0.06% | 6.97 | 0.20 | 2.95% | 9.69 | 3.37 | 6,224 | 1,847,610.67 |
| HADC | 0.05 | 0.00% | 16.51 | 0.52 | 3.25% | 0.00 | 0.00 | 756,000 | 97,118.67 |
| HACC | 0.04 | 0.00% | 18.65 | 1.30 | 7.49% | 0.00 | 0.00 | 0 | 30,464.78 |
| HWQS | -0.04 | 0.00% | 8.00 | -0.20 | -2.44% | 14.30 | 6.90 | 1,000 | 103,680.00 |
| HASCOL | -0.69 | 0.12% | 6.02 | -0.07 | -1.15% | 10.33 | 4.51 | 3,002,818 | 3,608,823.90 |
| HASCOLR1 | 0.00 | 0.00% | 10.18 | 0.64 | 5.91% | 0.00 | 0.00 | 22,720,500 | 0.00 |
| HATM | 0.00 | 0.00% | 0.97 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 5,793.05 |
| HMICL | 0.00 | 0.00% | 6.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| HCL | 0.00 | 0.00% | 406.51 | 0.00 | 0.00% | 0.00 | 0.00 | 46 | 20,325.50 |
| HALEON |
-0.12 | 0.16% | 298.17 | -0.46 | -0.15% | 303.00 | 120.00 | 8,051 | 4,679,533.95 |
| HAEL | 0.00 | 0.00% | 11.09 | -0.12 | -1.07% | 20.99 | 6.15 | 38,096 | 17,730.49 |
| HKKT | 0.00 | 0.00% | 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,213.83 |
| HAJT | 0.00 | 0.00% | 0.72 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,431.15 |
| HMIM | -0.02 | 0.00% | 8.75 | -0.25 | -2.78% | 0.00 | 0.00 | 3,500 | 52,390.80 |
| HAFL |
0.00 | 0.00% | 211.64 | 0.00 | 0.00% | 230.69 | 148.15 | 2 | 8,538.19 |
| HAL | -0.16 | 0.01% | 38.25 | -1.26 | -3.19% | 0.00 | 0.00 | 2,000 | 306,000.00 |
| HABSM | 0.77 | 0.11% | 63.87 | 0.86 | 1.37% | 79.70 | 30.61 | 1,748 | 3,353,175.00 |
| HRPL |
-0.07 | 0.01% | 34.50 | -0.51 | -1.46% | 45.07 | 34.10 | 1,010 | 276,000.00 |
| HMB | -0.06 | 1.10% | 69.99 | -0.01 | -0.01% | 72.01 | 29.53 | 83,133 | 33,001,976.38 |
| HMM | 0.00 | 0.00% | 5.80 | 0.50 | 9.43% | 0.00 | 0.00 | 9,500 | 0.00 |
| HICL | 0.00 | 0.02% | 6.80 | 0.00 | 0.00% | 8.39 | 4.41 | 400 | 463,291.58 |
| HBL | 9.52 | 2.47% | 126.03 | 0.96 | 0.77% | 132.50 | 76.50 | 2,221,151 | 73,946,968.61 |
| GSPM | 0.02 | 0.00% | 2.84 | 0.07 | 2.53% | 4.08 | 2.08 | 18,765 | 58,596.41 |
| GUTM | 0.00 | 0.00% | 15.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 85,427.55 |
| GUSM | 0.00 | 0.00% | 2.66 | 0.00 | 0.00% | 4.40 | 1.72 | 2,226 | 31,156.05 |
| GATM | -0.31 | 0.13% | 20.31 | -0.10 | -0.49% | 26.81 | 16.45 | 499,087 | 3,757,651.91 |
| GRYL | 0.00 | 0.00% | 3.92 | 0.00 | 0.00% | 6.33 | 2.60 | 102 | 8,428.00 |
| GIL |
0.00 | 0.00% | 1,000.00 | 50.00 | 5.26% | 0.00 | 0.00 | 0 | 116.00 |
| GASF | 0.14 | 0.03% | 6.69 | 0.07 | 1.06% | 0.00 | 0.00 | 923,500 | 814,030.34 |
| GOC |
0.00 | 0.00% | 52.25 | 0.00 | 0.00% | 60.00 | 42.75 | 5,500 | 57,600.45 |
| GLOT | 0.00 | 0.00% | 8.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 64,077.14 |
| GOEM | 0.00 | 0.00% | 40.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 84,000.00 |
| GRR | 0.27 | 0.02% | 13.90 | 0.38 | 2.81% | 15.75 | 11.00 | 2,063 | 583,800.00 |
| GLAXO |
2.47 | 0.31% | 144.66 | 2.28 | 1.60% | 146.00 | 68.00 | 56,066 | 9,213,895.34 |
| GSKCH | -0.98 | 0.06% | 120.23 | -3.88 | -3.13% | 0.00 | 0.00 | 8,500 | 1,877,453.37 |
| GLAT | 0.00 | 0.00% | 65.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 86,580.00 |
| GLPL | -0.18 | 0.01% | 126.30 | -3.55 | -2.73% | 211.38 | 108.35 | 1,088 | 402,543.36 |
| GLPLR | 0.00 | 0.00% | 280.49 | -11.34 | -3.89% | 0.00 | 0.00 | 28,100 | 0.00 |
| GFIL |
0.00 | 0.00% | 11.00 | 0.00 | 0.00% | 12.29 | 3.42 | 625 | 35,899.16 |
| GWLC |
0.05 | 0.04% | 31.30 | 0.07 | 0.22% | 36.67 | 15.40 | 467,905 | 1,252,857.49 |
| GVGLR3 | 0.00 | 0.00% | 32.67 | -0.85 | -2.54% | 0.00 | 0.00 | 32,500 | 0.00 |
| GVGL |
-0.04 | 0.04% | 40.60 | -0.09 | -0.22% | 54.97 | 32.40 | 923 | 1,192,291.80 |
| GGLR1 | 0.00 | 0.00% | 3.94 | -0.57 | -12.64% | 0.00 | 0.00 | 6,933,000 | 0.00 |
| GGGLR1 | 0.00 | 0.00% | 5.02 | -0.66 | -11.62% | 0.00 | 0.00 | 6,832,000 | 0.00 |
| GGL |
0.54 | 0.06% | 9.60 | 0.18 | 1.91% | 14.30 | 8.90 | 2,585,822 | 1,699,774.03 |
| GGGL |
0.35 | 0.03% | 6.27 | 0.17 | 2.79% | 8.60 | 5.25 | 717,618 | 752,400.00 |
| GHGLR3 | 0.00 | 0.00% | 34.42 | 0.35 | 1.03% | 0.00 | 0.00 | 1,317,500 | 0.00 |
| GHGL |
2.41 | 0.27% | 26.51 | 0.47 | 1.81% | 36.60 | 23.15 | 273,915 | 7,950,732.10 |
| GCILB | 0.00 | 0.00% | 9.30 | -0.45 | -4.61% | 0.00 | 0.00 | 13,500 | 0.00 |
| GCIL | 1.65 | 0.05% | 11.80 | 0.74 | 6.69% | 13.90 | 7.62 | 1,559,311 | 1,475,554.52 |
| GAIL | -0.31 | 0.01% | 7.40 | -0.39 | -5.01% | 0.00 | 0.00 | 1,321,000 | 366,619.49 |
| GTYR |
-0.20 | 0.07% | 40.46 | -0.25 | -0.61% | 49.40 | 20.24 | 330,734 | 1,973,369.34 |
| GHNL | -0.08 | 0.02% | 33.90 | -0.23 | -0.67% | 0.00 | 0.00 | 19,210 | 676,334.66 |
| GHNI |
-0.08 | 0.12% | 272.55 | -0.36 | -0.13% | 322.44 | 85.40 | 244,901 | 3,483,912.08 |
| GAL |
-0.68 | 0.11% | 172.25 | -2.08 | -1.19% | 202.80 | 36.02 | 646,959 | 3,436,538.22 |
| GENP | 0.00 | 0.00% | 0.89 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 15,441.50 |
| GATIR | 0.00 | 0.00% | 15.04 | 1.05 | 7.51% | 0.00 | 0.00 | 3,200 | 0.00 |
| GATI |
-0.10 | 0.03% | 215.41 | -1.57 | -0.72% | 299.00 | 180.00 | 687 | 826,409.26 |
| GAMON |
0.07 | 0.00% | 11.22 | 1.00 | 9.79% | 17.71 | 4.52 | 17,732 | 40,925.59 |
| GADT | 0.59 | 0.05% | 178.00 | 4.10 | 2.36% | 255.00 | 170.00 | 203 | 1,496,779.75 |
| GTECHBR | 0.00 | 0.00% | 0.02 | -0.29 | -93.55% | 0.00 | 0.00 | 14,521,000 | 0.00 |
| GTECH | 0.00 | 0.00% | 8.58 | -0.21 | -2.39% | 0.00 | 0.00 | 10,667,500 | 0.00 |
| FRCL |
0.00 | 0.00% | 18.00 | 0.00 | 0.00% | 23.65 | 13.99 | 6 | 34,086.44 |
| FCEPL |
0.44 | 0.18% | 69.02 | 0.34 | 0.50% | 105.00 | 54.01 | 326,100 | 5,291,046.14 |
| FLYNGR | 0.00 | 0.00% | 0.76 | -0.27 | -26.21% | 0.00 | 0.00 | 26,598,000 | 0.00 |
| FLYNGR1 | 0.00 | 0.00% | 0.01 | -0.08 | -88.89% | 0.00 | 0.00 | 36,233,500 | 0.00 |
| FLYNG |
0.57 | 0.08% | 8.57 | 0.12 | 1.42% | 10.13 | 4.61 | 577,962 | 2,381,774.40 |
| FUDLM | 0.00 | 0.00% | 8.00 | 0.10 | 1.27% | 8.43 | 4.30 | 38,600 | 0.00 |
| FTSM |
-0.15 | 0.00% | 16.43 | -1.16 | -6.60% | 24.89 | 6.36 | 1,455 | 139,083.93 |
| FTMM |
-0.04 | 0.01% | 4.90 | -0.06 | -1.21% | 9.27 | 3.20 | 2,851 | 216,479.62 |
| FPJM |
0.04 | 0.00% | 1.61 | 0.15 | 10.27% | 2.84 | 0.65 | 232,500 | 21,908.88 |
| PMI |
0.04 | 0.01% | 2.12 | 0.03 | 1.44% | 2.59 | 1.23 | 669,165 | 150,870.69 |
| FPRM |
0.01 | 0.00% | 8.30 | 0.07 | 0.85% | 11.01 | 3.80 | 4,000 | 51,499.73 |
| PAKMI | 0.00 | 0.00% | 1.30 | -0.03 | -2.26% | 0.00 | 0.00 | 7,500 | 0.00 |
| FNEL | -0.07 | 0.02% | 3.80 | -0.03 | -0.78% | 7.09 | 3.28 | 648,516 | 558,628.43 |
| FNBM | 0.00 | 0.00% | 0.64 | 0.00 | 0.00% | 0.00 | 0.00 | 384,000 | 11,200.00 |
| FIM | 0.00 | 0.00% | 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 270.00 |
| FIMM |
0.00 | 0.00% | 173.00 | 0.00 | 0.00% | 187.71 | 116.40 | 10 | 103,800.00 |
| FIBLM |
0.05 | 0.00% | 2.88 | 0.17 | 6.27% | 3.88 | 2.11 | 1,000 | 46,845.00 |
| FHAM |
0.17 | 0.05% | 16.20 | 0.10 | 0.62% | 16.48 | 6.80 | 24,890 | 1,615,908.69 |
| FFLM |
0.03 | 0.00% | 2.24 | 0.11 | 5.16% | 3.20 | 1.90 | 1,000 | 38,458.50 |
| FEM |
0.02 | 0.00% | 2.50 | 0.03 | 1.22% | 4.39 | 2.40 | 37,000 | 91,770.00 |
| FECM |
0.15 | 0.00% | 8.45 | 1.00 | 13.42% | 8.45 | 2.30 | 107,587 | 67,076.10 |
| FDPL | 0.00 | 0.01% | 2.35 | 0.00 | 0.00% | 3.50 | 1.64 | 7,005 | 331,280.73 |
| FDMF | 0.00 | 0.01% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 304,920.00 |
| FDIBL | -0.34 | 0.01% | 2.92 | -0.15 | -4.89% | 0.00 | 0.00 | 601,500 | 411,633.92 |
| FCIBL | -0.38 | 0.01% | 7.69 | -1.00 | -11.51% | 9.90 | 4.75 | 7,001 | 199,940.00 |
| FCONM | 0.00 | 0.00% | 1.19 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 2,691.63 |
| FCSC | 0.12 | 0.01% | 1.34 | 0.04 | 3.08% | 1.71 | 0.75 | 682,419 | 233,341.65 |
| FCEL | 0.00 | 0.01% | 9.28 | 0.00 | 0.00% | 11.50 | 8.52 | 341 | 393,478.03 |
| FANM |
0.00 | 0.00% | 3.49 | -0.01 | -0.29% | 4.69 | 2.53 | 1,024 | 44,340.45 |
| FEROZ |
-0.04 | 0.14% | 246.77 | -0.11 | -0.05% | 264.40 | 133.11 | 32,875 | 4,290,743.23 |
| FML |
-1.57 | 0.11% | 79.90 | -2.43 | -2.95% | 97.26 | 65.15 | 540 | 3,191,278.15 |
| FMLR | 0.00 | 0.00% | 0.38 | -0.15 | -28.30% | 0.00 | 0.00 | 951,500 | 0.00 |
| FECTC |
0.00 | 0.01% | 29.99 | -0.01 | -0.03% | 54.18 | 17.50 | 6,760 | 376,074.60 |
| FZCM | 0.00 | 0.01% | 121.14 | 0.00 | 0.00% | 209.00 | 120.00 | 51 | 363,420.00 |
| FABL |
4.62 | 0.70% | 55.19 | 0.72 | 1.32% | 57.50 | 21.11 | 8,044,497 | 20,940,417.79 |
| FFLR1 | 0.00 | 0.00% | 0.69 | -0.05 | -6.76% | 0.00 | 0.00 | 37,065,500 | 0.00 |
| FFL |
1.46 | 0.15% | 9.19 | 0.17 | 1.89% | 11.86 | 5.37 | 3,662,218 | 4,631,692.25 |
| FFC | 87.36 | 4.00% | 170.81 | 7.15 | 4.37% | 172.50 | 90.45 | 2,771,716 | 119,521,058.26 |
| FFBL |
12.96 | 0.58% | 38.27 | 1.64 | 4.48% | 38.55 | 11.55 | 13,679,687 | 17,295,686.40 |
| FFBLR | 0.00 | 0.00% | 8.90 | 0.84 | 10.42% | 0.00 | 0.00 | 12,191,500 | 0.00 |
| FCCL |
0.00 | 0.65% | 22.70 | 0.00 | 0.00% | 24.67 | 10.42 | 5,383,770 | 19,487,871.16 |
| FATIMA |
9.09 | 0.38% | 54.16 | 2.47 | 4.78% | 55.60 | 26.10 | 1,277,908 | 11,373,600.00 |
| FAEL | 0.00 | 0.00% | 14.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 91,576.49 |
| FTHM | 0.00 | 0.00% | 74.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 64,750.00 |
| FSWL | 0.00 | 0.00% | 88.28 | 0.00 | 0.00% | 90.00 | 63.00 | 96 | 6,893.79 |
| FIL | -0.01 | 0.00% | 112.16 | -10.38 | -8.47% | 205.98 | 111.66 | 2,873 | 4,751.66 |
| FCL |
-0.11 | 0.13% | 23.96 | -0.04 | -0.17% | 24.92 | 23.00 | 538,061 | 3,766,835.46 |
| FRSM |
0.17 | 0.01% | 54.04 | 1.54 | 2.93% | 100.28 | 51.15 | 8,001 | 337,843.98 |
| FASM |
0.00 | 0.01% | 277.30 | 0.00 | 0.00% | 465.60 | 260.00 | 1 | 277,300.00 |
| EXTR | 0.00 | 0.00% | 15.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| EXIDE |
-0.01 | 0.04% | 573.38 | -0.39 | -0.07% | 629.00 | 270.70 | 31,365 | 1,113,592.83 |
| ESBL | 0.03 | 0.00% | 4.00 | 0.10 | 2.56% | 7.44 | 2.70 | 20,210 | 81,360.00 |
| ESBLR | 0.00 | 0.00% | 0.01 | -0.08 | -88.89% | 0.00 | 0.00 | 1,251,000 | 0.00 |
| EPQL | -0.06 | 0.09% | 28.07 | -0.04 | -0.14% | 34.34 | 20.55 | 77,765 | 2,726,719.80 |
| EPCL |
0.00 | 0.33% | 43.80 | 0.00 | 0.00% | 52.39 | 38.50 | 1,239,881 | 9,952,710.49 |
| EPCLPS | -1.08 | 0.12% | 11.50 | -0.22 | -1.88% | 0.00 | 0.00 | 26,054 | 3,450,000.00 |
| EFOODS | 0.09 | 0.13% | 52.33 | 0.07 | 0.13% | 0.00 | 0.00 | 12,000 | 4,011,597.29 |
| EFERT |
7.21 | 3.43% | 170.81 | 0.72 | 0.42% | 176.99 | 75.30 | 1,607,730 | 102,637,118.85 |
| ENGRO |
5.04 | 2.96% | 330.26 | 1.11 | 0.34% | 387.99 | 236.52 | 991,298 | 88,613,128.66 |
| ENGL | 0.00 | 0.00% | 0.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,560.00 |
| EMCO |
-0.07 | 0.01% | 33.90 | -0.42 | -1.22% | 45.00 | 22.66 | 2,330 | 355,950.00 |
| ELSM | 0.00 | 0.01% | 85.00 | 0.00 | 0.00% | 105.00 | 79.00 | 35 | 279,225.00 |
| ELCM |
0.00 | 0.00% | 71.80 | 0.00 | 0.00% | 89.90 | 60.71 | 32 | 18,668.00 |
| EFUL | 0.31 | 0.06% | 184.57 | 1.84 | 1.01% | 206.00 | 176.01 | 2,855 | 1,845,700.00 |
| EFUG | 0.00 | 0.17% | 85.20 | 0.00 | 0.00% | 95.99 | 73.50 | 100 | 5,112,000.00 |
| EFGH | 0.08 | 0.01% | 25.34 | 0.51 | 2.05% | 30.35 | 9.05 | 5,035 | 228,238.47 |
| ECOP | 0.60 | 0.02% | 17.93 | 1.16 | 6.92% | 19.80 | 12.70 | 105,997 | 519,164.06 |
| EWLA | 0.85 | 0.04% | 21.50 | 0.95 | 4.62% | 0.00 | 0.00 | 1,500 | 1,099,643.56 |
| EWIC | 0.00 | 0.08% | 48.27 | 0.00 | 0.00% | 52.61 | 48.27 | 1 | 2,440,954.72 |
| EWICR2 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| EWICR1 | 0.00 | 0.00% | 64.23 | 0.00 | 0.00% | 0.00 | 0.00 | 200 | 0.00 |
| DYNO |
1.14 | 0.10% | 234.98 | 5.45 | 2.37% | 238.00 | 130.00 | 22,505 | 2,882,515.64 |
| DKL | -0.32 | 0.01% | 26.77 | -2.16 | -7.47% | 0.00 | 0.00 | 283,500 | 258,456.53 |
| DSL | 0.63 | 0.07% | 5.84 | 0.11 | 1.92% | 7.43 | 4.40 | 485,702 | 1,947,766.63 |
| DOMF | 0.00 | 0.00% | 0.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DCR |
-0.55 | 0.31% | 16.91 | -0.06 | -0.35% | 17.00 | 13.40 | 243,394 | 9,400,691.75 |
| DINTR | 0.00 | 0.00% | 9.37 | -1.00 | -9.64% | 0.00 | 0.00 | 26,000 | 0.00 |
| DINT |
0.00 | 0.01% | 69.89 | 0.00 | 0.00% | 80.10 | 59.70 | 234 | 183,345.02 |
| DIIL |
0.00 | 0.00% | 25.03 | 0.00 | 0.00% | 35.47 | 22.90 | 2 | 33,790.50 |
| DWTM | 0.04 | 0.00% | 9.16 | 1.00 | 12.26% | 9.16 | 2.25 | 7,510 | 21,097.59 |
| DWSM | 0.06 | 0.00% | 4.62 | 0.19 | 4.29% | 6.45 | 1.20 | 51,320 | 84,557.08 |
| DSFL | 0.08 | 0.00% | 0.88 | 0.03 | 3.53% | 0.00 | 0.00 | 6,648,000 | 128,945.02 |
| DMTM | -0.01 | 0.00% | 12.23 | -0.65 | -5.05% | 14.04 | 1.79 | 128,960 | 14,139.14 |
| DKTM | -0.01 | 0.00% | 0.94 | -0.42 | -30.88% | 0.00 | 0.00 | 2,000 | 1,806.82 |
| DFSM |
0.10 | 0.00% | 3.55 | 0.16 | 4.72% | 4.59 | 2.00 | 296,129 | 121,455.28 |
| DFML | 2.95 | 0.08% | 43.47 | 2.96 | 7.31% | 47.67 | 10.80 | 19,255,582 | 2,412,328.40 |
| DCL |
1.35 | 0.04% | 9.18 | 0.62 | 7.24% | 11.40 | 3.75 | 8,115,836 | 1,111,040.12 |
| DWAE | 0.14 | 0.00% | 28.18 | 2.33 | 9.01% | 28.18 | 4.26 | 2,960 | 90,457.80 |
| DOLCPS | 0.00 | 0.00% | 13.80 | 0.00 | 0.00% | 0.00 | 0.00 | 2,500 | 1,771.42 |
| DOL |
-0.20 | 0.04% | 21.88 | -0.23 | -1.04% | 28.00 | 19.25 | 362,627 | 1,148,904.03 |
| DLL | 1.03 | 0.05% | 235.00 | 10.00 | 4.44% | 271.77 | 196.01 | 992,321 | 1,393,545.54 |
| DAWH | 13.71 | 1.87% | 165.54 | 2.40 | 1.47% | 180.00 | 93.65 | 91,316 | 55,770,588.39 |
| DEL | 0.09 | 0.00% | 5.35 | 0.36 | 7.21% | 7.40 | 3.50 | 3,899 | 73,562.50 |
| DCM | 0.00 | 0.00% | 2.15 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DATM | 0.00 | 0.00% | 2.35 | -0.25 | -9.62% | 0.00 | 0.00 | 2,851,500 | 0.00 |
| DAAG |
0.35 | 0.01% | 291.52 | 24.07 | 9.00% | 291.52 | 12.50 | 9,554 | 233,216.00 |
| DSML | 0.05 | 0.00% | 30.31 | 1.31 | 4.52% | 31.31 | 6.99 | 5,013 | 60,620.00 |
| DNCC | -0.08 | 0.02% | 14.45 | -0.10 | -0.69% | 16.25 | 9.21 | 1,012 | 717,220.88 |
| DNCCR | 0.00 | 0.00% | 0.45 | -0.28 | -38.36% | 0.00 | 0.00 | 23,998,000 | 0.00 |
| DADX |
0.03 | 0.00% | 41.51 | 3.43 | 9.01% | 52.44 | 33.00 | 18,399 | 22,340.68 |
| DBSL | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 798.00 |
| DCTL | 0.00 | 0.00% | 0.08 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| DBCI | 0.59 | 0.01% | 6.00 | 1.00 | 20.00% | 6.00 | 2.23 | 3,050,559 | 175,685.33 |
| DSIL | -0.06 | 0.01% | 3.61 | -0.06 | -1.64% | 4.60 | 1.80 | 644,788 | 226,578.85 |
| DMTX | 0.00 | 0.00% | 46.71 | 0.00 | 0.00% | 42.97 | 42.97 | 128 | 42,773.70 |
| DMIL | 0.00 | 0.00% | 49.68 | 0.00 | 0.00% | 0.00 | 0.00 | 1,000 | 45,493.42 |
| DGKC |
2.22 | 0.66% | 90.34 | 0.60 | 0.67% | 96.40 | 40.30 | 2,450,987 | 19,789,840.56 |
| CYAN | 0.03 | 0.01% | 26.44 | 0.12 | 0.46% | 33.89 | 16.80 | 3,542 | 325,524.57 |
| CSM | -0.06 | 0.00% | 2.81 | -0.69 | -19.71% | 0.00 | 0.00 | 5,000 | 19,670.00 |
| CRTMR2 | 0.00 | 0.00% | 5.72 | -0.26 | -4.35% | 0.00 | 0.00 | 1,169,000 | 0.00 |
| CSAP | 1.32 | 0.07% | 56.17 | 2.17 | 4.02% | 80.00 | 22.00 | 521,217 | 1,962,277.66 |
| CSIL | 0.53 | 0.01% | 3.07 | 0.27 | 9.64% | 3.88 | 1.06 | 9,380,092 | 326,029.82 |
| CJPL | 0.02 | 0.00% | 3.02 | 0.14 | 4.86% | 4.80 | 2.40 | 386,847 | 25,117.99 |
| CFL | 0.00 | 0.01% | 58.95 | -0.05 | -0.09% | 93.61 | 44.45 | 299 | 183,008.45 |
| CCM |
0.00 | 0.03% | 92.10 | 0.00 | 0.00% | 111.94 | 34.75 | 11 | 939,148.95 |
| CLVL | 0.03 | 0.00% | 6.85 | 0.14 | 2.09% | 13.49 | 4.66 | 6,608 | 98,784.12 |
| CLVLR | 0.00 | 0.00% | 0.08 | -0.22 | -73.33% | 0.00 | 0.00 | 11,719,000 | 0.00 |
| CTM |
0.09 | 0.01% | 3.09 | 0.11 | 3.69% | 4.29 | 1.65 | 409,513 | 153,885.08 |
| COLG | -3.24 | 0.98% | 1,208.82 | -7.98 | -0.66% | 1,780.00 | 1,125.00 | 8,883 | 29,346,918.42 |
| CNERGY |
2.54 | 0.21% | 3.86 | 0.09 | 2.39% | 6.47 | 2.60 | 6,242,563 | 6,361,412.29 |
| CLOV |
0.13 | 0.03% | 49.21 | 0.46 | 0.94% | 54.75 | 12.51 | 233,414 | 842,902.44 |
| CECL | 0.00 | 0.00% | 100.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 17,580.00 |
| CPHL |
3.88 | 0.09% | 32.19 | 2.66 | 9.01% | 33.85 | 19.07 | 5,295,979 | 2,573,958.11 |
| CPPL |
0.29 | 0.12% | 119.10 | 0.58 | 0.49% | 140.74 | 87.75 | 11,718 | 3,508,356.81 |
| CHCC |
0.87 | 0.62% | 158.98 | 0.45 | 0.28% | 173.75 | 121.21 | 421,322 | 18,533,415.12 |
| CLCPS | 0.03 | 0.00% | 1.82 | 0.02 | 1.11% | 3.95 | 1.52 | 813,094 | 142,480.45 |
| CHBL | -0.04 | 0.00% | 3.81 | -0.07 | -1.80% | 5.94 | 3.10 | 368,026 | 145,769.60 |
| CHAS |
-0.25 | 0.01% | 66.94 | -3.62 | -5.13% | 94.00 | 40.35 | 1,488 | 288,096.37 |
| CWSM | -0.88 | 0.02% | 22.19 | -2.17 | -8.91% | 51.01 | 1.01 | 923,555 | 589,939.37 |
| CEPB |
0.45 | 0.14% | 30.02 | 0.19 | 0.64% | 40.00 | 22.48 | 68,608 | 4,220,797.71 |
| CENI | 0.06 | 0.01% | 24.00 | 0.25 | 1.05% | 32.79 | 15.30 | 28,228 | 331,958.90 |
| CPAL | 0.00 | 0.00% | 18.81 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 30,315.36 |
| CASH | 0.00 | 0.00% | 16.10 | 0.00 | 0.00% | 22.53 | 13.20 | 30 | 25,947.76 |
| BYCO | -5.68 | 0.33% | 6.17 | -0.22 | -3.44% | 0.00 | 0.00 | 13,939,000 | 9,865,616.59 |
| BUXL |
0.02 | 0.00% | 93.81 | 1.80 | 1.96% | 113.00 | 61.50 | 1,690 | 54,034.56 |
| BIIC | 0.00 | 0.00% | 3.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13,858.09 |
| BPL |
-0.13 | 0.01% | 23.54 | -0.56 | -2.32% | 33.48 | 14.51 | 3,110 | 347,798.51 |
| BNL |
0.06 | 0.02% | 13.43 | 0.11 | 0.83% | 19.24 | 12.20 | 88,514 | 448,597.39 |
| BRRR | 0.00 | 0.00% | 3.79 | 1.00 | 35.84% | 0.00 | 0.00 | 1,211,500 | 0.00 |
| BROT | 0.03 | 0.00% | 4.20 | 0.48 | 12.90% | 0.00 | 0.00 | 106,000 | 15,624.00 |
| BCL |
0.02 | 0.03% | 128.54 | 0.22 | 0.17% | 172.72 | 28.05 | 12,715 | 811,073.39 |
| GEMBLUEX | -0.26 | 0.01% | 16.50 | -1.52 | -8.44% | 62.00 | 15.79 | 500 | 181,027.64 |
| BTL |
0.00 | 0.01% | 239.70 | 0.00 | 0.00% | 419.50 | 226.00 | 22 | 231,262.56 |
| BIPLS | 0.71 | 0.03% | 38.63 | 1.63 | 4.41% | 0.00 | 0.00 | 80,000 | 965,750.00 |
| BILF | 0.09 | 0.00% | 3.38 | 0.38 | 12.67% | 4.99 | 1.36 | 732,687 | 40,300.97 |
| BIFO |
-0.08 | 0.03% | 100.49 | -0.51 | -0.51% | 146.00 | 56.06 | 2,932 | 932,199.30 |
| BHAT | 0.00 | 0.01% | 1,050.00 | 0.00 | 0.00% | 1,138.99 | 890.01 | 41 | 159,650.40 |
| BWCL |
0.06 | 0.22% | 223.85 | 0.11 | 0.05% | 229.89 | 145.50 | 8,249 | 6,673,559.24 |
| BERG |
0.01 | 0.02% | 73.79 | 0.07 | 0.10% | 96.40 | 50.51 | 19,779 | 724,665.47 |
| BELA | -0.08 | 0.00% | 87.62 | -8.67 | -9.00% | 126.75 | 4.06 | 1,477 | 50,819.60 |
| BEEM | 0.00 | 0.00% | 2.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 43,142.63 |
| BECO | 0.00 | 0.01% | 6.26 | -0.01 | -0.16% | 11.00 | 4.91 | 32,322 | 156,453.06 |
| BAPL | 0.10 | 0.01% | 34.35 | 1.28 | 3.87% | 44.50 | 8.03 | 65,668 | 154,626.73 |
| BATA |
0.00 | 0.10% | 1,730.00 | 0.00 | 0.00% | 1,800.00 | 1,600.00 | 532 | 3,089,139.90 |
| BNWM |
0.00 | 0.00% | 26.00 | 0.00 | 0.00% | 35.83 | 18.45 | 33 | 111,223.14 |
| BIPL |
0.96 | 0.13% | 22.99 | 0.34 | 1.50% | 27.12 | 13.48 | 1,299,851 | 3,823,363.33 |
| BML |
0.00 | 0.07% | 2.08 | 0.00 | 0.00% | 2.50 | 1.50 | 1,671,366 | 2,066,132.82 |
| BIPLR2 | 0.00 | 0.00% | 0.13 | 0.08 | 80.00% | 0.00 | 0.00 | 1,919,000 | 0.00 |
| BAFL | 11.44 | 1.66% | 69.81 | 0.95 | 1.38% | 72.75 | 31.70 | 1,314,759 | 49,545,853.66 |
| BAHL | 12.45 | 2.96% | 113.93 | 0.95 | 0.84% | 120.87 | 42.13 | 1,077,022 | 88,637,288.33 |
| BWHL |
-0.33 | 0.03% | 138.96 | -2.74 | -1.93% | 196.00 | 61.05 | 7,977 | 1,019,110.13 |
| BGL |
-0.02 | 0.02% | 13.10 | -0.03 | -0.23% | 16.70 | 8.00 | 273,012 | 514,044.00 |
| BPBL | 0.00 | 0.00% | 17.31 | 0.20 | 1.17% | 0.00 | 0.00 | 15,000 | 0.00 |
| BCML | 0.04 | 0.00% | 42.60 | 1.95 | 4.80% | 0.00 | 0.00 | 53,000 | 51,969.15 |
| BAFS |
0.00 | 0.00% | 59.21 | 0.00 | 0.00% | 60.49 | 25.00 | 1 | 27,976.73 |
| BRR | 0.00 | 0.00% | 11.50 | 0.25 | 2.22% | 0.00 | 0.00 | 20,500 | 0.00 |
| BRRG |
-0.09 | 0.02% | 15.69 | -0.11 | -0.70% | 17.88 | 11.06 | 4,602 | 745,341.60 |
| BFMOD |
0.00 | 0.00% | 5.00 | -0.12 | -2.34% | 6.40 | 3.84 | 738 | 11,272.74 |
| AZMT | 0.00 | 0.00% | 9.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,253.63 |
| ANLNV | 0.00 | 0.00% | 7.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12,527.77 |
| ANL |
0.37 | 0.06% | 7.49 | 0.09 | 1.22% | 10.49 | 5.25 | 1,367,213 | 1,817,859.45 |
| ANLPS | 0.00 | 0.00% | 9.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| ANLR | 0.00 | 0.00% | 0.05 | -0.10 | -66.67% | 0.00 | 0.00 | 3,942,500 | 0.00 |
| ANLNVR | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| AYTM | 0.00 | 0.00% | 200.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1 | 14,000.00 |
| AYZT | 0.00 | 0.00% | 0.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| AWWAL | 0.00 | 0.00% | 10.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 0.00 |
| AVN |
0.60 | 0.23% | 54.56 | 0.29 | 0.53% | 68.00 | 44.60 | 918,062 | 6,793,093.74 |
| ATRL |
-5.14 | 0.49% | 344.53 | -7.36 | -2.09% | 422.99 | 180.10 | 1,024,218 | 14,692,998.65 |
| APL |
4.28 | 0.33% | 400.07 | 10.03 | 2.57% | 440.00 | 280.01 | 60,396 | 9,955,021.82 |
| ACPL |
0.19 | 0.09% | 97.98 | 0.41 | 0.42% | 110.90 | 76.00 | 45,729 | 2,693,018.71 |
| ATIL | -0.28 | 0.04% | 40.15 | -0.57 | -1.40% | 46.00 | 36.22 | 678 | 1,199,807.87 |
| ATLH |
1.73 | 0.21% | 497.85 | 8.16 | 1.67% | 538.66 | 245.00 | 17,021 | 6,177,718.09 |
| ATBA |
-0.13 | 0.07% | 289.58 | -1.11 | -0.38% | 323.99 | 210.50 | 26,175 | 2,028,046.60 |
| PREMA |
-0.07 | 0.03% | 14.00 | -0.08 | -0.57% | 19.30 | 12.00 | 396,455 | 765,201.58 |
| ASRL | 0.00 | 0.00% | 99.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| ALAC | 0.28 | 0.01% | 5.17 | 0.41 | 8.61% | 6.99 | 4.10 | 553,480 | 194,097.33 |
| ALACR4 | 0.00 | 0.00% | 0.02 | -0.03 | -60.00% | 0.00 | 0.00 | 1,312,000 | 0.00 |
| AGIC | 0.05 | 0.02% | 18.90 | 0.10 | 0.53% | 22.50 | 13.80 | 6,035 | 543,578.33 |
| AKBL | 7.04 | 0.35% | 23.73 | 0.93 | 4.08% | 26.38 | 13.30 | 3,844,701 | 10,317,561.05 |
| ASTM |
-0.01 | 0.00% | 10.22 | -0.39 | -3.68% | 22.24 | 4.95 | 6,083 | 23,266.34 |
| ASIC | 0.00 | 0.01% | 14.00 | 0.00 | 0.00% | 15.19 | 13.00 | 9 | 306,634.62 |
| ASHT |
0.00 | 0.00% | 15.70 | 0.00 | 0.00% | 18.48 | 7.56 | 310 | 36,553.56 |
| ARUJ | 0.03 | 0.00% | 23.94 | 1.98 | 9.02% | 23.94 | 5.18 | 11,012 | 23,096.02 |
| ADMM | -0.06 | 0.01% | 45.05 | -0.88 | -1.92% | 60.50 | 44.50 | 30,018 | 189,210.00 |
| ARPAK | 0.00 | 0.00% | 47.99 | 0.00 | 0.00% | 64.50 | 47.40 | 1 | 16,871.17 |
| AHL | 0.62 | 0.13% | 60.29 | 0.57 | 0.95% | 60.99 | 27.05 | 30,214 | 3,914,302.63 |
| AHCL | 2.27 | 0.07% | 53.14 | 3.13 | 6.26% | 53.50 | 24.25 | 151,477 | 2,170,104.75 |
| ARCTM |
0.00 | 0.00% | 13.60 | 0.00 | 0.00% | 19.00 | 10.00 | 374 | 34,335.92 |
| ARPL |
0.35 | 0.10% | 348.05 | 2.43 | 0.70% | 560.00 | 327.28 | 3,944 | 3,007,442.62 |
| APOT | 0.00 | 0.00% | 29.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,878.93 |
| AMBL | 0.00 | 0.01% | 14.75 | 0.00 | 0.00% | 17.10 | 13.42 | 1 | 316,376.41 |
| AMBLR4 | 0.00 | 0.00% | 5.00 | 0.94 | 23.15% | 0.00 | 0.00 | 8,000 | 0.00 |
| ANSM | -0.06 | 0.00% | 5.81 | -0.15 | -2.52% | 0.00 | 0.00 | 5,500 | 146,769.02 |
| ANNT | 0.00 | 0.00% | 11.38 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8,922.83 |
| ANTM |
-0.01 | 0.00% | 9.76 | -0.41 | -4.03% | 11.15 | 7.50 | 727 | 14,142.24 |
| AMTEX | 0.37 | 0.01% | 3.22 | 0.18 | 5.92% | 6.56 | 1.56 | 3,882,875 | 375,914.26 |
| ASTL | 0.53 | 0.07% | 26.93 | 0.42 | 1.58% | 29.99 | 16.02 | 1,332,316 | 1,999,629.44 |
| ALTN | 0.00 | 0.07% | 23.59 | 0.00 | 0.00% | 27.88 | 12.40 | 24,632 | 2,143,033.55 |
| ARM | 0.00 | 0.00% | 27.90 | 0.00 | 0.00% | 29.99 | 25.00 | 500 | 0.00 |
| ABL | -1.75 | 0.42% | 109.09 | -0.93 | -0.84% | 118.00 | 67.05 | 17,712 | 12,491,610.41 |
| AWTX |
0.00 | 0.00% | 1,255.00 | 0.00 | 0.00% | 1,880.00 | 1,255.00 | 20 | 3,578.01 |
| AATM | 0.04 | 0.00% | 30.57 | 2.52 | 8.98% | 30.57 | 3.07 | 75,935 | 28,314.61 |
| ACIETF | 0.00 | 0.00% | 10.27 | 0.00 | 0.00% | 0.00 | 0.00 | 41,500 | 39,026.00 |
| ASCR | 0.00 | 0.00% | 2.57 | 0.10 | 4.05% | 0.00 | 0.00 | 9,828,000 | 0.00 |
| ASCR1 | 0.00 | 0.00% | 6.28 | 0.60 | 10.56% | 0.00 | 0.00 | 8,131,500 | 0.00 |
| AQTM | 0.00 | 0.00% | 1.31 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4,388.50 |
| ALQT | 0.00 | 0.00% | 85.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 0.00 |
| ALNRS |
0.00 | 0.02% | 85.00 | 0.00 | 0.00% | 109.00 | 50.41 | 1,600 | 522,079.44 |
| AMSL | 0.00 | 0.00% | 0.62 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 775.00 |
| AKGL |
0.00 | 0.00% | 32.36 | 0.00 | 0.00% | 34.00 | 28.00 | 91 | 32,360.00 |
| AGTL |
0.28 | 0.04% | 353.49 | 4.49 | 1.29% | 475.00 | 245.00 | 8,481 | 1,287,977.93 |
| AZTM | 0.00 | 0.00% | 0.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,001.00 |
| AASM | 0.02 | 0.00% | 3.49 | 0.34 | 10.79% | 0.00 | 0.00 | 14,500 | 9,359.87 |
| AABS |
-0.04 | 0.03% | 507.11 | -1.20 | -0.24% | 670.50 | 450.10 | 966 | 880,459.60 |
| ASCR2 | 0.00 | 0.00% | 0.02 | -0.05 | -71.43% | 0.00 | 0.00 | 10,552,152 | 0.00 |
| ASC |
0.24 | 0.10% | 8.04 | 0.04 | 0.50% | 13.80 | 7.11 | 135,665 | 2,863,665.97 |
| AKZO | 0.00 | 0.02% | 270.00 | 0.00 | 0.00% | 0.00 | 0.00 | 3,458 | 626,984.82 |
| AKDSL | -0.02 | 0.01% | 15.91 | -0.04 | -0.25% | 25.45 | 14.51 | 12,241,302 | 443,757.09 |
| AKDHL | 0.00 | 0.00% | 119.00 | 0.00 | 0.00% | 185.10 | 94.90 | 338 | 119,346.17 |
| AKDCL | 0.00 | 0.00% | 392.00 | -2.78 | -0.70% | 0.00 | 0.00 | 200 | 0.00 |
| ASL | 2.12 | 0.08% | 7.62 | 0.37 | 5.10% | 9.20 | 4.90 | 1,885,582 | 2,480,352.55 |
| ASLCPS | 0.00 | 0.00% | 24.90 | 0.00 | 0.00% | 25.00 | 22.66 | 2 | 2,962.40 |
| ASLPS | 0.00 | 0.00% | 9.00 | 0.00 | 0.00% | 10.19 | 6.10 | 280 | 39,921.35 |
| AIRLINK |
1.04 | 0.29% | 88.27 | 0.62 | 0.71% | 91.35 | 20.71 | 3,151,125 | 8,722,603.78 |
| AHTM |
0.02 | 0.00% | 62.90 | 0.80 | 1.29% | 62.90 | 42.14 | 500 | 79,928.92 |
| AAL | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
| AGLNCPS | 0.00 | 0.04% | 17.86 | 0.00 | 0.00% | 19.47 | 6.59 | 5 | 1,280,569.52 |
| AGL | 9.56 | 0.21% | 23.18 | 1.91 | 8.98% | 28.79 | 4.35 | 10,705,235 | 6,367,569.18 |
| AGIL |
-0.54 | 0.07% | 100.79 | -1.52 | -1.49% | 110.00 | 54.00 | 3,925 | 2,177,064.00 |
| AGP |
0.96 | 0.26% | 93.54 | 0.68 | 0.73% | 97.00 | 46.00 | 564,550 | 7,857,360.00 |
| AGHA | 0.88 | 0.10% | 10.20 | 0.17 | 1.70% | 16.74 | 9.10 | 1,419,640 | 3,084,883.20 |
| AEL | 0.00 | 0.00% | 33.68 | 2.35 | 7.50% | 33.68 | 15.40 | 159,000 | 0.00 |
| ADOS | 0.00 | 0.00% | 29.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1 | 38,179.08 |
| ADTM | 0.00 | 0.00% | 8.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 7,654.00 |
| ALIFE | -0.18 | 0.03% | 36.16 | -0.43 | -1.18% | 44.50 | 13.74 | 337,715 | 904,000.00 |
| AICL | -1.14 | 0.27% | 35.64 | -0.30 | -0.84% | 40.53 | 22.23 | 479,452 | 8,108,100.00 |
| ADAMS | 0.11 | 0.01% | 46.67 | 1.47 | 3.25% | 0.00 | 0.00 | 38,903 | 201,742.32 |
| ABSON | 0.00 | 0.00% | 2.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3,487.50 |
| AGSML |
0.02 | 0.00% | 5.60 | 0.05 | 0.90% | 8.45 | 4.88 | 4,847 | 110,966.34 |
| ABOT |
2.84 | 0.54% | 767.85 | 7.98 | 1.05% | 770.00 | 330.00 | 3,203 | 16,197,942.41 |
| 786 | 0.00 | 0.00% | 5.32 | -0.03 | -0.56% | 6.25 | 4.59 | 5,016 | 27,881.13 |
| COST | 0.00 | 0.00% | 0.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 0.00 |
ALLSHR consists of all listed companies on PSX based on Full Cap methodology.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, ALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
Not logged in, please login to view watchlist!
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2024 SARMAAYA.PK