Not logged in, please login to view portfolio!

Registration Open


Market Snapshot ALLSHR Index

Change
ALLSHR
2024-06-14 17:15:04
48710.98
394,913,096
0.44%
213.90
High
49,010.64
Low
48,472.70
Volume
394,913,096
52 Week High
49,359.67
52 Week Low
27,051.04
Prev. Close
48,497.08
P/E Ratio
6.41
Dividend Yield
6.56%
Market Cap
10.18 T
1-Year Change
73.84%
Day Range
48,472.70 49,010.64
YTD Change
12.69%
52 Week Range
27,051.04 49,359.67

ALLSHR Index (KSE / PSX Live)

ALLSHR Index Price History

ALLSHR Performance
Return (%) Absolute Return
1 Week 1 Month 3 Month 6 Month 1 Year
Return 2.63% 0.83% 12.59% 12% 73.39%

Top Point Contributors ALLSHR Index

Change

PSX Market Watch ALLSHR Index

Change
loading
Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
ZIL 0.00 0.00% 259.95 0.00 0.00% 315.00 217.38 2 79,578.49
ZTL -0.03 0.00% 10.42 -0.19 -1.79% 13.95 8.00 1,022 92,887.10
ZELP 0.00 0.00% 0.44 0.00 0.00% 0.00 0.00 0 22,440.00
ZHCM 0.00 0.00% 0.06 0.00 0.00% 0.00 0.00 0 266.22
ZAHID -0.23 0.01% 28.13 -2.52 -8.22% 32.25 23.00 1,000 166,564.45
YOUW 0.00 0.01% 3.51 0.00 0.00% 4.68 2.20 253,765 262,548.00
WYETH 0.00 0.02% 2,007.70 0.00 0.00% 0.00 0.00 8 713,540.60
WTL -0.36 0.10% 1.32 -0.01 -0.75% 2.07 1.06 22,436,438 2,834,678.41
WAVESR1 0.00 0.00% 6.71 0.99 17.31% 6.72 5.90 8,310,500 0.00
WHALE -0.12 0.01% 8.01 -0.18 -2.20% 10.02 4.01 2,781,500 321,864.20
WAVESAPP 0.98 0.02% 17.30 1.35 8.46% 18.32 4.01 1,057,640 695,162.37
WAVES -0.43 0.04% 7.50 -0.17 -2.22% 9.90 5.90 1,597,584 1,160,800.11
WAHN 0.19 0.02% 194.03 3.52 1.85% 215.00 137.00 9,172 611,194.50
USMT 0.00 0.00% 0.51 0.00 0.00% 0.00 0.00 0 1,140.24
GEMUNSL 0.00 0.00% 20.00 0.00 0.00% 62.00 20.00 6,000 0.00
UNITYR1 0.00 0.00% 1.10 0.15 15.79% 4.10 0.81 41,826,500 0.00
UNITYR3 0.00 0.00% 1.12 -0.85 -43.15% 2.09 0.97 26,268,365 0.00
UNITY -0.21 0.39% 26.92 -0.03 -0.11% 29.60 14.46 904,320 11,250,339.10
UDPL 0.06 0.01% 37.95 0.70 1.88% 52.36 27.76 517 200,780.93
UBDL -0.02 0.00% 12.22 -0.28 -2.24% 19.49 9.31 1,558 56,089.80
UBL 62.32 4.05% 239.81 7.37 3.17% 240.30 109.40 1,657,876 117,428,212.34
UPFL -0.05 0.19% 18,191.24 -8.75 -0.05% 25,500.00 18,000.00 120 5,624,913.32
UCAPM 0.02 0.00% 1.94 0.08 4.30% 3.47 0.85 29,106 27,516.96
UNITYR2 0.00 0.00% 3.86 0.50 14.88% 4.07 3.30 91,235,500 0.00
UBLPETF 0.02 0.00% 18.18 0.34 1.91% 18.18 10.50 14,500 47,268.00
TSBL 0.00 0.01% 11.50 0.00 0.00% 14.38 8.35 3,300 258,750.00
TRSM -0.06 0.00% 1.85 -0.15 -7.50% 2.80 0.67 500 44,104.00
TRIBL -0.07 0.00% 0.97 -0.06 -5.83% 0.97 0.97 3,000 75,587.56
TSPL -0.06 0.00% 9.34 -0.31 -3.21% 16.28 8.12 115,251 110,658.45
TRPOL -0.67 0.02% 14.88 -1.07 -6.71% 0.00 0.00 1,306,000 592,453.76
TSMF 0.00 0.00% 4.60 0.00 0.00% 6.62 3.00 150 13,800.00
TRIPF 0.02 0.03% 115.03 0.17 0.15% 163.70 107.51 1,639 892,632.80
TRG -1.27 0.85% 64.28 -0.20 -0.31% 110.29 57.80 4,616,129 24,540,398.39
TREETR2 0.00 0.00% 5.62 1.00 21.65% 5.62 3.16 12,751,813 0.00
TREET -1.21 0.10% 15.67 -0.40 -2.49% 23.20 15.01 1,627,135 2,907,010.76
TCLTC -0.05 0.00% 5.02 -0.27 -5.10% 5.50 5.00 75,500 62,984.31
TBL -0.42 0.03% 20.41 -0.58 -2.76% 63.92 11.00 314,863 900,363.21
TREI 0.00 0.00% 1.46 0.00 0.00% 0.00 0.00 0 11,957.59
TPLT -0.14 0.02% 6.04 -0.11 -1.79% 10.00 5.32 3,426 452,427.63
TPLRF1 7.98 0.65% 15.80 0.39 2.53% 18.00 8.80 13,721 18,845,450.00
TPLP -0.23 0.08% 9.82 -0.06 -0.61% 15.48 9.40 710,687 2,203,949.25
TPLI 0.16 0.01% 13.95 0.31 2.27% 22.15 9.41 4,405 415,140.41
TDIL 0.00 0.00% 24.80 0.81 3.38% 28.35 17.12 500 0.00
TPL -0.07 0.02% 5.18 -0.04 -0.77% 7.65 4.80 266,662 553,840.96
TOWL 0.04 0.02% 141.34 0.77 0.55% 230.00 128.10 1,884 480,556.00
UVIC -0.03 0.00% 6.00 -0.32 -5.06% 9.50 2.90 4,016 30,000.00
UNIC 0.00 0.02% 12.82 0.00 0.00% 13.39 9.01 533 666,800.25
TICL 0.00 0.00% 280.00 0.00 0.00% 325.00 217.00 12 61,386.08
SEARLR2 0.00 0.00% 0.15 -0.10 -40.00% 3.29 0.12 25,210,712 0.00
SEARL -4.94 0.48% 59.86 -1.31 -2.14% 64.09 34.22 4,531,135 13,778,125.31
PMRS 0.00 0.01% 460.00 0.00 0.00% 595.00 447.47 6 167,186.08
PKGI -0.02 0.00% 4.93 -0.27 -5.19% 9.23 3.90 1,488 28,392.52
TOMCL -0.82 0.09% 34.03 -0.67 -1.93% 41.37 18.60 2,204,643 2,526,578.01
NSRM 0.00 0.00% 24.65 0.00 0.00% 37.59 15.95 41 19,169.29
HUBC 10.90 4.88% 145.46 0.66 0.46% 148.85 64.00 2,838,233 141,513,057.81
CRTM 0.30 0.03% 13.63 0.32 2.40% 17.94 11.65 35,141 749,650.00
BOP 1.17 0.23% 4.83 0.05 1.05% 8.20 3.17 1,981,190 6,673,318.79
BOK -0.74 0.02% 11.14 -0.86 -7.17% 15.00 10.10 3,123 614,320.44
THCCL -0.37 0.04% 36.20 -0.65 -1.76% 41.00 10.75 242,068 1,263,428.65
THALL -11.54 0.55% 440.83 -19.75 -4.29% 515.88 146.00 381 16,074,186.63
TELE 0.00 0.09% 7.90 0.00 0.00% 10.90 6.06 2,236,417 2,575,340.04
TATM 0.00 0.02% 62.58 0.00 0.00% 86.00 58.60 1 700,816.09
TGL -5.15 0.27% 113.64 -4.65 -3.93% 127.00 67.50 807,337 7,826,031.68
TCORPCPS 0.00 0.00% 6.45 -0.14 -2.12% 11.82 4.15 1,500 13,975.54
TCORP -0.02 0.01% 12.90 -0.08 -0.62% 20.80 11.81 2,890 239,136.98
TCORPR1 0.00 0.00% 0.79 -0.87 -52.41% 3.29 0.66 491,000 0.00
TSML 0.00 0.01% 69.85 0.00 0.00% 96.79 58.03 5 411,089.25
TAJT 0.00 0.00% 0.41 0.00 0.00% 0.00 0.00 0 6,170.05
THAS 0.00 0.00% 190.50 1.01 0.53% 264.43 10.50 28,000 0.00
SYS -19.47 2.64% 437.81 -6.76 -1.52% 482.00 361.00 165,427 76,514,836.59
SPEL -0.30 0.02% 15.08 -0.47 -3.02% 17.00 10.15 38,828 602,403.82
SPELR 0.00 0.00% 9.12 0.07 0.77% 9.44 8.61 36,000 0.00
SYM -0.35 0.02% 5.68 -0.19 -3.24% 6.70 3.32 3,340,180 648,077.83
SURAJ 0.00 0.00% 10.00 0.00 0.00% 0.00 0.00 0 4,311.45
SURC 0.00 0.05% 135.58 0.00 0.00% 157.25 88.00 11 1,323,518.81
GEMSPNL -0.10 0.01% 10.75 -0.25 -2.27% 15.35 9.31 7,500 265,405.58
SUCM 0.00 0.00% 0.33 0.00 0.00% 0.00 0.00 0 1,165.89
SUTM -0.03 0.01% 90.43 -0.91 -1.00% 132.00 82.55 1,012 187,190.10
SMBL -0.33 0.07% 2.17 -0.02 -0.91% 0.00 0.00 1,545,000 2,155,532.80
SMBLCPSB 0.00 0.00% 10.32 0.32 3.20% 10.00 0.00 65,000 0.00
SMBLCPSA 0.00 0.00% 10.00 0.00 0.00% 0.00 0.00 0 0.00
SSGC 0.95 0.11% 10.07 0.18 1.82% 14.24 8.37 897,311 3,104,789.53
SNGP 3.13 0.65% 65.52 0.65 1.00% 81.50 39.15 1,705,868 18,699,244.13
SUHJ 0.00 0.00% 24.00 0.00 0.00% 25.80 25.80 1 4,002.58
STYLERS 0.00 0.01% 48.71 0.00 0.00% 67.70 46.00 1 230,998.46
SICL 0.00 0.00% 44.00 0.00 0.00% 0.00 0.00 0 14,850.00
SCBPL 7.81 0.41% 61.34 2.32 3.93% 62.90 20.50 21,930 11,874,151.26
SEPCO 0.00 0.01% 2.21 0.00 0.00% 0.00 0.00 0 211,307.50
SNBL 0.39 0.13% 11.01 0.07 0.64% 13.61 8.53 499,346 3,641,436.87
SLL 0.00 0.00% 1.64 0.00 0.00% 2.59 1.11 3 15,744.00
SPL -0.10 0.01% 13.74 -0.20 -1.44% 20.90 10.40 6,230 416,390.70
SEL 0.06 0.00% 11.20 0.32 2.94% 17.26 6.00 500 117,606.72
SITC 3.46 0.08% 324.15 25.39 8.50% 324.15 207.05 5,236 2,431,219.65
SING 0.63 0.03% 32.77 1.45 4.63% 73.85 29.01 301,000 818,368.22
SINDM 0.00 0.00% 10.44 0.00 0.00% 11.69 7.02 2 46,980.00
SASML 0.00 0.00% 37.50 0.00 0.00% 53.40 12.51 1 58,640.63
SSIC 0.00 0.00% 6.34 0.00 0.00% 0.00 0.00 0 57,995.28
SILK 0.00 0.06% 0.86 0.00 0.00% 1.38 0.81 847,441 1,846,835.94
SIEM 0.97 0.04% 561.87 26.76 5.00% 824.99 500.00 412 1,158,440.53
STPL -0.02 0.01% 5.89 -0.02 -0.34% 9.24 5.51 515,458 405,135.59
SHFA 1.88 0.15% 149.97 3.84 2.63% 157.50 109.00 5,912 4,266,117.41
SCL 0.00 0.00% 257.30 0.00 0.00% 370.00 226.00 21 50,173.50
SHEZ -0.05 0.01% 95.00 -0.74 -0.77% 144.98 90.25 783 367,196.28
SHELR 0.00 0.00% 84.17 0.98 1.18% 87.00 82.05 1,210,200 0.00
SHEL -0.82 0.26% 138.55 -0.92 -0.66% 180.00 81.12 348,394 7,413,279.30
STML 0.00 0.00% 24.50 0.00 0.00% 33.30 22.00 10 52,920.00
SML 0.00 0.07% 34.79 0.00 0.00% 47.85 31.05 43 1,956,937.50
SZTM 0.00 0.00% 39.22 0.00 0.00% 50.00 36.08 1 35,241.88
STJT 0.00 0.00% 82.99 0.00 0.00% 102.55 78.00 6 120,252.51
SHJS 0.01 0.01% 90.42 0.06 0.07% 119.99 43.75 3,153 434,417.28
SHSML 3.60 0.09% 372.03 27.02 7.83% 625.73 146.50 844 2,749,871.65
SHNI 0.05 0.00% 4.50 0.18 4.17% 5.99 2.62 1,390 71,194.59
SHCI -0.02 0.00% 6.49 -0.61 -8.59% 6.55 6.45 11,000 15,576.00
SHCM 0.00 0.00% 16.41 0.00 0.00% 17.80 13.00 50 14,470.93
SHDT 0.00 0.00% 16.20 0.03 0.19% 18.00 10.55 4,503 121,014.00
SHDTR 0.00 0.00% 0.67 -0.62 -48.06% 0.00 0.00 1,422,500 0.00
STCL -0.02 0.07% 14.36 -0.01 -0.07% 17.05 7.80 17,944 1,890,153.11
SGABL 0.00 0.00% 126.00 0.00 0.00% 0.00 0.00 0 0.00
SFLL 0.00 0.01% 160.00 0.00 0.00% 160.00 160.00 2,700 160,731.68
SERT 0.00 0.00% 9.79 0.00 0.00% 10.95 6.30 1 20,247.04
SRVI -0.59 0.81% 998.80 -1.51 -0.15% 1,038.00 240.00 12,649 23,465,534.53
SGF -0.48 0.11% 78.58 -0.70 -0.88% 86.80 25.00 93,296 3,236,199.43
SERF 0.01 0.00% 12.93 0.06 0.47% 0.00 0.00 17,868,000 144,601.54
SERFR 0.00 0.00% 2.74 0.57 26.27% 2.99 1.70 61,629,500 0.00
SEPL 0.16 0.11% 132.56 0.41 0.31% 157.45 81.55 3,426 3,141,989.35
SLCL -0.02 0.00% 1.00 -0.15 -13.04% 1.15 1.00 37,500 10,890.00
SLCPA 0.00 0.00% 7.00 0.00 0.00% 0.00 0.00 0 77,703.06
SIBL 0.00 0.00% 4.46 0.00 0.00% 6.99 3.02 406 68,818.10
SLGL -0.20 0.04% 8.47 -0.08 -0.94% 13.00 8.30 420,390 1,274,748.13
SEARLR1 0.00 0.00% 67.12 -3.39 -4.81% 71.51 65.51 631,100 0.00
SCHT 0.00 0.00% 0.65 0.00 0.00% 0.00 0.00 0 3,501.23
SAZEW -16.87 0.59% 802.06 -50.66 -5.94% 865.00 45.15 2,371,994 16,968,451.14
SAZEWR 0.00 0.00% 48.44 -3.92 -7.49% 48.44 48.44 92,800 0.00
SPLC 0.01 0.00% 0.90 0.04 4.65% 0.00 0.00 143,500 14,225.56
SSML 0.00 0.00% 6.14 0.00 0.00% 10.50 3.80 122 64,127.46
SRSM 0.00 0.00% 40.33 0.00 0.00% 40.35 40.33 500 62,914.80
SARC 0.00 0.00% 32.11 0.00 0.00% 37.48 19.50 50 86,697.00
SAPT -1.07 0.10% 1,349.99 -30.27 -2.19% 1,725.00 942.00 95 2,928,099.96
SAPTR 0.00 0.00% 365.58 17.40 5.00% 0.00 0.00 2,540 0.00
SFLR 0.00 0.00% 290.00 -5.25 -1.78% 0.00 0.00 0 0.00
SFL 1.43 0.10% 1,440.00 40.00 2.86% 2,040.00 999.00 1,207 2,976,750.72
SAPL 0.00 0.03% 870.00 0.00 0.00% 0.00 0.00 650 839,094.12
SANSM 0.26 0.01% 25.66 2.00 8.45% 30.60 11.00 1,811 183,920.62
SNAI 0.00 0.01% 24.02 0.00 0.00% 48.00 20.00 59 167,845.76
SNAIR 0.00 0.00% 9.01 -1.00 -9.99% 9.01 9.01 7,500 0.00
SMTM 0.08 0.00% 11.90 0.62 5.50% 0.00 0.00 2,000 91,884.92
SBL 0.52 0.04% 11.30 0.30 2.73% 13.00 6.00 97,901 1,139,309.67
SANE 0.01 0.00% 3.31 0.28 9.24% 5.30 2.15 18,415 5,175.06
SLYT 0.02 0.00% 3.60 0.39 12.15% 5.00 3.10 5,014 7,897.50
SALT 0.00 0.00% 376.00 0.50 0.13% 0.00 0.00 400 0.00
SLSO 0.00 0.00% 7.00 0.00 0.00% 0.00 0.00 0 3,500.00
SDIL 0.00 0.00% 0.95 0.00 0.00% 0.00 0.00 0 1,672.00
SKRS 0.00 0.00% 8.67 0.00 0.00% 11.37 7.50 296 108,122.45
SJTM 0.00 0.00% 25.00 0.00 0.00% 0.00 0.00 500 26,584.75
SAIF 0.05 0.01% 11.54 0.21 1.85% 13.25 8.15 1,701 152,402.32
SPWL -0.55 0.12% 18.61 -0.17 -0.91% 22.60 16.60 412,130 3,596,119.91
SMCPL 0.01 0.00% 19.66 0.13 0.67% 23.05 11.80 9,364 98,300.00
SFAT 0.00 0.00% 1.89 -0.01 -0.53% 1.89 1.89 2,500 2,268.00
SDOT 0.00 0.00% 0.85 0.00 0.00% 0.00 0.00 0 1,147.50
SSOM 0.00 0.00% 65.20 0.00 0.00% 101.99 62.01 1 88,176.48
SGFL 0.00 0.00% 126.00 0.00 0.00% 0.00 0.00 0 0.00
SGPL 0.00 0.00% 6.24 0.00 0.00% 7.72 2.00 2,010 17,785.75
RUPL 0.02 0.01% 16.99 0.14 0.83% 25.80 16.38 1,510 173,647.21
RUBY -0.01 0.00% 8.55 -0.15 -1.72% 9.45 2.85 1,600 22,321.66
RPL -0.24 0.02% 14.55 -0.33 -2.22% 17.45 8.62 193,737 645,902.25
REWM 0.00 0.02% 75.90 0.00 0.00% 85.40 55.00 311 467,709.99
RICL 0.00 0.01% 9.00 0.00 0.00% 11.50 6.55 1 419,189.08
RCML 0.00 0.02% 451.98 0.00 0.00% 680.00 387.25 1 465,177.82
REGAL 0.00 0.00% 3.80 0.00 0.00% 0.00 0.00 0 12,483.00
REDCO 0.02 0.00% 8.00 0.15 1.91% 8.44 5.00 791 58,201.60
RAVT 0.06 0.01% 22.35 0.29 1.31% 0.00 0.00 5,500 251,437.50
RMPL 0.27 0.20% 7,620.30 20.30 0.27% 11,490.00 7,500.11 1,048 5,905,496.27
QUICE 0.05 0.01% 4.35 0.04 0.93% 5.50 3.42 9,866 299,816.27
QUET 0.00 0.00% 6.99 0.00 0.00% 16.59 6.26 106 59,065.50
QUSW 0.00 0.00% 11.00 0.00 0.00% 0.00 0.00 0 0.00
POML 0.00 0.01% 111.01 0.00 0.00% 146.00 100.00 52 344,687.72
PCML 0.00 0.00% 94.43 0.00 0.00% 94.43 0.00 57,700 0.00
PUDF 0.00 0.00% 2.33 0.00 0.00% 0.00 0.00 0 6,291.00
PRIB 0.00 0.00% 4.00 0.00 0.00% 0.00 0.00 0 10,000.00
PDGH 0.00 0.00% 0.30 0.00 0.00% 0.00 0.00 0 0.00
PRWM -0.10 0.00% 27.61 -2.25 -7.54% 34.95 25.75 1,100 76,534.92
PRIC 0.00 0.00% 1.13 0.00 0.00% 0.00 0.00 0 4,322.25
PRET 0.93 0.02% 362.85 27.85 8.31% 510.64 289.80 307 670,873.37
PINL -0.04 0.01% 6.49 -0.11 -1.67% 9.00 5.00 1,041 147,675.39
POWER -1.62 0.08% 5.69 -0.26 -4.37% 6.51 3.43 533,077 2,214,316.63
POWERR1 0.00 0.00% 0.04 -0.01 -20.00% 0.12 0.02 39,989,000 0.00
POWERPS 0.00 0.04% 10.50 0.00 0.00% 11.50 4.25 101 1,093,224.71
PIM 0.00 0.00% 11.25 0.00 0.00% 13.30 7.77 9 15,750.00
PIOC -8.08 0.58% 163.39 -4.86 -2.89% 172.50 78.65 1,035,685 16,701,228.60
PIF -0.64 0.11% 13.47 -0.17 -1.25% 17.00 11.33 114,000 3,061,731.00
PIL 0.09 0.00% 1.90 0.15 8.57% 3.70 0.44 1,617,472 65,852.13
PGF -2.12 0.28% 30.51 -0.49 -1.58% 38.75 24.20 300,000 8,013,883.22
PIAHCLB 0.00 0.00% 511.81 0.00 0.00% 960.39 499.81 1 1,344.01
PIAHCLA -2.96 0.08% 12.55 -1.01 -7.45% 22.15 11.03 8,015,171 2,372,152.66
PMPK 1.12 0.06% 591.06 20.89 3.66% 848.81 300.00 182 1,819,883.79
PASL 0.10 0.01% 1.52 0.03 2.01% 2.00 0.25 10,512,402 282,954.46
PASM 0.08 0.00% 2.98 0.48 19.20% 4.25 2.02 10,104 25,854.97
PTL 0.39 0.06% 38.45 0.55 1.45% 52.95 20.00 612,632 1,614,900.00
PNGRS -0.01 0.00% 5.42 -0.11 -1.99% 10.30 1.71 7,000 26,287.00
PAKT 3.99 0.41% 934.15 18.55 2.03% 1,318.00 590.10 171 11,748,419.68
PTC -9.34 0.25% 12.06 -1.02 -7.80% 18.61 5.53 7,152,021 7,153,785.38
PSYL 0.21 0.02% 22.61 0.60 2.73% 31.00 21.00 2,706 470,397.66
PSX 1.06 0.22% 12.99 0.13 1.01% 14.82 6.95 1,814,245 6,246,708.62
PSO 0.12 1.25% 171.67 0.03 0.02% 218.00 99.75 3,917,467 36,267,516.63
PSEL -13.01 0.59% 804.40 -38.48 -4.57% 1,158.00 645.00 335 17,005,587.93
PAKRI -0.81 0.08% 10.06 -0.22 -2.14% 16.58 5.52 313,490 2,263,500.00
PRL -2.04 0.19% 23.86 -0.55 -2.25% 36.15 13.03 6,525,808 5,418,852.35
PPVC 0.00 0.00% 7.50 0.00 0.00% 9.99 3.65 141 18,998.85
PPL -33.75 2.76% 119.76 -3.09 -2.52% 137.90 55.90 4,235,086 80,005,853.15
PPP -0.14 0.01% 73.43 -2.10 -2.78% 76.75 37.20 7,220 293,720.00
PAKOXYR 0.00 0.00% 32.11 -1.48 -4.41% 38.49 30.79 113,700 0.00
PAKOXY -0.31 0.06% 77.53 -0.87 -1.11% 118.70 68.90 8,176 1,688,685.35
POL -1.05 2.16% 481.17 -0.50 -0.10% 521.00 381.00 85,181 62,496,277.54
PNSC -0.63 0.12% 302.52 -3.28 -1.07% 383.99 118.12 45,211 3,539,879.39
PICT -0.13 0.03% 39.94 -0.36 -0.89% 115.08 35.73 64,343 871,915.36
PIBTL -1.07 0.17% 6.24 -0.08 -1.27% 8.50 3.40 1,434,923 5,015,348.50
PIAB 0.00 0.00% 81.87 5.71 7.50% 81.87 70.45 2,000 0.00
PIAA 0.00 0.00% 22.17 1.55 7.51% 0.00 0.00 7,467,294 0.00
PICL 0.00 0.00% 0.10 0.00 0.00% 0.00 0.00 0 1,181.97
PHDL -0.12 0.04% 427.53 -2.56 -0.60% 582.25 73.00 1,586 1,154,331.00
PGCL 0.00 0.00% 300.00 0.00 0.00% 0.00 0.00 400 63,728.40
PGIC 0.00 0.00% 4.75 0.00 0.00% 0.00 0.00 0 0.00
PKGIR 0.00 0.00% 1.36 -0.90 -39.82% 4.05 0.30 33,447 0.00
PECO -0.06 0.05% 688.34 -1.61 -0.23% 748.00 300.21 276 1,566,729.30
PCAL 0.03 0.09% 170.00 0.10 0.06% 180.40 81.00 3,356 2,524,843.91
PABC -0.25 0.23% 73.00 -0.17 -0.23% 82.35 43.55 334,556 6,590,225.67
PKGP 0.37 0.45% 87.67 0.15 0.17% 94.00 29.06 15,098 13,048,157.20
PAKCEM 0.00 0.00% 21.33 0.00 0.00% 24.51 0.00 0 0.00
PGLC 0.00 0.00% 7.64 0.01 0.13% 10.49 3.41 3,560 75,591.86
PSYLR 0.00 0.00% 0.13 -0.18 -58.06% 0.00 0.00 831,000 0.00
PSMC 0.00 0.43% 609.00 0.00 0.00% 918.00 82.00 292,769 12,530,152.47
PRLR1 0.00 0.00% 0.17 -0.34 -66.67% 0.46 0.10 40,003,000 0.00
PAKL 0.00 0.00% 16.99 0.00 0.00% 26.34 9.18 20 17,329.80
PAELR3 0.00 0.00% 1.69 -0.23 -11.98% 2.03 1.52 21,808,000 0.00
PAEL -6.76 0.37% 24.89 -0.98 -3.79% 29.65 8.75 8,515,899 10,653,071.28
PELPS 0.00 0.01% 10.00 0.00 0.00% 0.00 0.00 0 366,940.83
PAKD 0.18 0.01% 76.05 3.43 4.72% 99.90 62.01 729 225,473.27
GEMPAPL 0.13 0.00% 7.90 0.89 12.70% 10.00 4.00 500 63,200.00
PKGS -2.01 0.46% 498.77 -4.54 -0.90% 575.00 316.00 1,486 13,373,944.46
PACE -0.37 0.02% 3.28 -0.11 -3.25% 4.49 1.56 683,107 686,036.45
OTSU -0.02 0.01% 117.50 -0.60 -0.51% 185.89 71.10 938 213,262.50
ORIXM 0.02 0.02% 16.50 0.03 0.18% 0.00 0.00 2,500 561,621.19
ORM 0.00 0.01% 6.86 0.00 0.00% 7.67 5.60 20 180,075.00
OLSM 0.00 0.00% 11.97 0.77 6.88% 22.10 7.01 5,500 0.00
OML -0.02 0.00% 25.28 -1.21 -4.57% 29.49 14.00 346 30,336.00
OLPM -0.06 0.02% 13.61 -0.11 -0.80% 14.38 11.00 11,190 463,252.39
OLPL -0.39 0.08% 27.73 -0.27 -0.96% 30.49 18.00 55,128 2,432,027.04
OBOYR1 0.00 0.00% 0.04 -0.55 -93.22% 0.85 0.01 23,897,500 0.00
OBOY -0.04 0.00% 6.13 -0.13 -2.08% 7.93 5.12 15,565 100,993.10
OGDC 21.54 2.92% 131.21 1.96 1.52% 158.59 73.10 11,098,685 84,648,722.30
OCTOPUS 5.58 0.14% 83.06 6.51 8.50% 83.06 34.14 2,468,999 3,918,667.06
NORS 0.00 0.00% 39.00 0.00 0.00% 0.00 0.00 0 7,020.00
NONS 0.00 0.02% 102.67 0.00 0.00% 108.74 44.11 69 508,754.08
NITGETF 0.05 0.00% 18.82 0.84 4.67% 18.82 10.89 4,500 70,198.60
NPL 0.24 0.22% 39.21 0.09 0.23% 41.80 16.00 267,228 6,247,714.54
NML 3.39 0.35% 72.46 1.41 1.99% 86.24 54.25 1,230,089 10,190,769.98
NCPL -0.13 0.23% 32.90 -0.04 -0.12% 33.88 15.18 997,573 6,647,142.85
NCL 1.00 0.11% 28.54 0.54 1.93% 32.24 19.50 550,403 3,083,848.69
NMFL 0.00 0.00% 12.76 0.00 0.00% 0.00 0.00 0 100,617.64
NINA 0.00 0.00% 1.01 0.00 0.00% 0.00 0.00 0 7,264.27
NRSL 0.03 0.03% 17.80 0.03 0.17% 21.70 11.75 3,284 1,006,205.98
NICL -2.04 0.16% 117.47 -3.23 -2.68% 133.50 82.00 9,000 4,546,874.99
NIB 0.00 0.00% 1.41 -0.02 -1.40% 2.45 1.32 1,348,000 0.00
NEXT 0.06 0.00% 4.90 0.12 2.51% 6.74 4.02 97,884 139,466.25
NETSOL 0.45 0.13% 142.53 0.99 0.70% 153.50 71.82 7,870,333 3,841,337.00
NESTLE 3.42 0.56% 7,097.92 89.24 1.27% 8,990.00 6,255.00 167 16,094,384.54
NBPGETF 0.14 0.00% 17.50 1.45 9.03% 17.50 9.99 5,000 95,025.00
NCML 0.15 0.00% 5.42 0.53 10.84% 6.30 2.07 259,488 81,029.00
NRL -1.85 0.25% 272.02 -4.28 -1.55% 383.80 142.55 536,630 7,144,765.52
NATF 1.72 0.42% 175.19 1.45 0.84% 186.09 96.55 55,806 12,251,847.48
NAFL 0.00 0.01% 10.00 0.00 0.00% 0.00 0.00 0 381,500.10
NBP -0.44 0.65% 37.08 -0.05 -0.14% 45.09 18.31 4,033,468 18,881,467.87
NAGC 0.00 0.00% 52.50 0.00 0.00% 75.75 47.18 10 98,175.00
NATM 0.13 0.00% 95.18 6.64 7.50% 0.00 0.00 0 101,208.42
NPSM 0.00 0.00% 20.00 0.00 0.00% 20.00 20.00 500 6,588.82
MUREB 0.71 0.16% 429.95 3.80 0.89% 461.00 235.00 18,343 4,757,591.09
MUKT 0.00 0.00% 1.09 0.00 0.00% 0.00 0.00 0 8,007.71
MUGHALR1 0.00 0.00% 28.27 1.97 7.49% 28.27 25.99 307,500 0.00
MUGHAL -1.77 0.28% 96.91 -1.28 -1.30% 100.15 45.20 3,161,991 8,131,571.09
MUBT -0.01 0.00% 3.85 -1.00 -20.62% 3.86 3.85 49,500 2,564.10
MOIL 0.00 0.00% 10.25 0.00 0.00% 0.00 0.00 0 0.00
MOON 0.00 0.00% 22.00 0.00 0.00% 0.00 0.00 0 7,260.00
MOHE 0.00 0.00% 0.15 0.00 0.00% 0.00 0.00 0 1,024.65
MFTM -0.02 0.00% 3.49 -0.17 -4.64% 3.51 3.40 22,000 29,468.21
MODAMR 0.00 0.00% 0.02 -0.04 -66.67% 0.11 0.01 13,246,000 0.00
MODAMR1 0.00 0.00% 0.01 -0.02 -66.67% 0.14 0.01 3,713,500 0.00
MODAM 0.00 0.00% 5.73 -0.16 -2.72% 6.19 3.00 419,000 0.00
MFFL -0.22 0.03% 134.20 -1.93 -1.42% 283.50 72.00 33,126 920,947.50
MFFLR 0.00 0.00% 237.19 8.63 3.78% 240.00 229.00 19,100 0.00
MZSM 0.00 0.00% 5.02 -0.04 -0.79% 16.24 4.16 44,000 22,835.12
MIRKSR 0.00 0.00% 8.67 0.08 0.93% 11.40 7.00 909,000 0.00
MIRKS 0.34 0.02% 33.25 0.94 2.91% 188.94 31.10 37,679 696,622.41
MTL -5.14 1.96% 658.41 -3.58 -0.54% 676.86 373.00 106,636 56,826,842.35
MTIL 0.27 0.01% 39.34 2.74 7.49% 0.00 0.00 221,500 217,404.64
MSCL 0.00 0.00% 12.99 0.00 0.00% 33.86 12.08 200 100,599.76
META -0.02 0.00% 12.25 -0.18 -1.45% 16.33 5.07 76,700 87,998.29
MERIT -0.06 0.02% 12.65 -0.09 -0.71% 13.95 7.12 1,668,371 505,894.82
MERITR2 0.00 0.00% 0.05 -0.32 -86.49% 0.37 0.01 42,181,500 0.00
MRNS -0.15 0.03% 53.53 -0.49 -0.91% 76.00 33.25 4,658 1,002,718.71
MDTM 0.00 0.00% 1.50 0.00 0.00% 0.00 0.00 0 6,210.00
MEHT -10.83 0.39% 500.10 -30.48 -5.75% 1,065.33 358.00 316 11,252,250.00
MZNPETF 0.01 0.00% 14.42 0.06 0.42% 15.55 7.28 294,500 99,642.20
MEBL 73.99 3.75% 242.49 9.49 4.07% 247.00 82.42 3,177,696 108,590,246.87
MDTL -0.11 0.01% 1.75 -0.06 -3.32% 2.39 0.60 119,461 203,443.02
MCBAH 0.04 0.01% 24.00 0.20 0.84% 0.00 0.00 3,000 259,200.00
MCBIM -0.13 0.01% 31.26 -0.74 -2.31% 33.69 21.37 2,706 337,608.00
MCB 69.92 3.21% 224.26 9.63 4.49% 229.00 110.02 819,530 93,016,544.91
MFL -0.21 0.03% 26.30 -0.42 -1.57% 42.50 25.35 7,945 804,784.60
MSOT 0.00 0.02% 52.00 0.00 0.00% 61.80 38.90 103 702,000.00
MSOTPS 0.51 0.01% 11.26 1.00 9.75% 0.00 0.00 0 309,650.00
MARI 15.67 2.50% 2,719.58 34.50 1.29% 2,855.00 1,480.00 47,861 72,559,754.19
MQTM -0.18 0.01% 32.00 -2.50 -7.25% 91.50 32.00 602 147,456.00
MLCF -7.68 0.62% 38.31 -1.00 -2.54% 43.30 26.52 3,242,658 18,059,455.60
MLCFR1 0.00 0.00% 10.79 -0.38 -3.40% 0.00 0.00 14,485,500 0.00
MWMP 0.44 0.01% 10.39 1.00 10.65% 10.39 4.51 81,685 249,012.27
MIIETF 0.00 0.00% 11.32 0.03 0.27% 11.87 9.66 83,500 49,921.20
MACTER 0.00 0.05% 95.00 0.00 0.00% 106.30 75.75 243 1,523,216.32
MACTERR 0.00 0.00% 14.21 1.00 7.57% 14.21 14.21 5,600 0.00
MACFL 0.09 0.01% 18.30 0.25 1.39% 24.67 15.51 12,550 379,823.87
LCI -2.97 0.43% 902.00 -12.98 -1.42% 938.00 550.00 318 12,496,179.92
LUCK -15.74 2.87% 946.44 -10.81 -1.13% 975.00 501.90 100,018 83,192,076.00
LSEVL 0.10 0.02% 5.95 0.05 0.85% 9.00 3.86 66,494 694,594.80
LSEPL 0.00 0.00% 4.65 -0.08 -1.69% 6.44 3.00 3,500 0.00
LSEFSL 0.01 0.00% 4.24 0.03 0.71% 9.00 4.03 55,860 45,381.88
LSECL -0.01 0.01% 3.41 -0.01 -0.29% 9.00 3.10 278,367 308,866.45
LOTCHEM -0.85 0.19% 17.90 -0.17 -0.94% 30.24 16.95 16,684,305 5,420,861.81
LOADSR 0.00 0.00% 5.17 -0.19 -3.54% 5.40 5.10 3,101,000 0.00
LOADS -0.39 0.04% 9.72 -0.19 -1.92% 12.83 5.70 450,764 1,221,075.00
LINDE 0.00 0.08% 240.00 0.00 0.00% 322.00 196.06 1,600 2,403,717.12
LPGL -0.02 0.00% 28.89 -0.69 -2.33% 40.90 13.01 2,515 54,168.75
LEUL 0.00 0.00% 14.14 0.00 0.00% 18.50 8.12 902 25,044.77
LMSM 0.00 0.00% 9.80 0.00 0.00% 17.99 9.15 502 11,881.23
LPL 0.25 0.13% 24.99 0.10 0.40% 32.97 12.72 2,058,797 3,796,867.97
LPCL 0.00 0.00% 21.20 0.00 0.00% 0.00 0.00 0 0.00
KSBP 0.18 0.02% 122.03 2.03 1.69% 149.48 88.52 40,718 647,378.79
KAPCO 7.96 0.51% 32.58 1.01 3.20% 33.88 20.15 2,564,468 14,866,396.83
KTML 0.99 0.15% 81.01 1.08 1.35% 108.00 48.31 5,053 4,363,189.77
KOSM -0.58 0.03% 4.10 -0.16 -3.76% 5.85 1.77 5,321,708 929,300.80
KOHP 0.00 0.00% 5.49 0.01 0.18% 9.62 2.90 32,578 38,045.70
KML 0.00 0.01% 34.78 0.00 0.00% 57.95 34.10 100 265,602.76
KOIL -0.08 0.00% 7.72 -0.30 -3.74% 11.10 6.06 12,879 128,664.60
KOHE 0.00 0.13% 41.08 0.00 0.00% 48.10 30.01 35,412 3,828,747.94
KOHTM -0.11 0.00% 15.94 -1.43 -8.23% 25.35 10.30 10,025 82,888.00
KOHC 8.50 0.48% 235.38 8.33 3.67% 254.40 148.00 86,790 13,830,549.60
KHTC 0.10 0.01% 291.90 5.84 2.04% 469.55 266.00 223 285,765.72
KHYT 0.00 0.00% 359.95 14.90 4.32% 949.00 329.50 100 5,891.66
KHSM -0.02 0.00% 8.65 -0.65 -6.99% 0.00 0.00 3,500 18,151.16
KSTM -0.01 0.00% 3.25 -0.28 -7.93% 6.48 1.70 31,861 10,432.50
KPUS 0.00 0.01% 249.14 0.00 0.00% 534.00 177.00 13 199,530.00
KASBM 0.00 0.00% 1.19 0.04 3.48% 0.00 0.00 500 0.00
KACM 0.00 0.00% 16.00 0.00 0.00% 0.00 0.00 0 8,480.00
KCL 0.00 0.01% 48.00 0.00 0.00% 60.00 48.00 1,000 349,168.22
KAKL 0.00 0.00% 0.55 0.00 0.00% 0.00 0.00 0 2,116.13
KEL -3.52 0.34% 4.62 -0.10 -2.12% 6.31 1.55 23,043,838 9,921,374.45
JUBS -0.05 0.00% 13.26 -0.44 -3.21% 29.27 1.61 1,005 86,166.68
JLICL -0.20 0.09% 128.03 -0.60 -0.47% 173.00 86.00 494 2,569,646.86
JGICL -0.16 0.07% 43.00 -0.20 -0.46% 45.95 25.51 88,884 2,133,780.83
JSMFETF -0.03 0.00% 19.39 -0.36 -1.82% 20.01 8.18 403,000 102,573.10
JSIL 0.02 0.01% 16.00 0.09 0.57% 18.70 13.00 5,600 197,677.62
JSGCL 0.55 0.02% 193.26 11.28 6.20% 221.24 116.00 2,062 531,026.30
JSGBETF 0.00 0.00% 16.60 0.00 0.00% 17.77 0.00 1,000 116,366.00
JSBLR1 0.00 0.00% 0.01 0.00 0.00% 4.39 0.01 285,000 0.00
JSBL -0.68 0.13% 9.17 -0.10 -1.08% 11.04 4.31 498,733 3,760,915.09
JOPP 0.00 0.00% 160.06 0.06 0.04% 172.12 36.99 3 87,232.70
JDWS 0.21 0.05% 510.41 4.41 0.87% 540.99 321.57 465 1,474,489.25
JVDC -0.91 0.16% 35.09 -0.41 -1.16% 44.50 32.00 11,465 4,677,537.56
JVDCPS 0.00 0.00% 20.00 0.00 0.00% 20.00 20.00 15 830.00
JOVC 0.00 0.00% 1.90 0.00 0.00% 0.00 0.00 0 96,043.23
JSML 0.03 0.01% 20.30 0.14 0.69% 22.40 12.00 1,506 277,123.03
JPGL 0.00 0.00% 1.90 0.09 4.97% 2.00 1.60 621,500 0.00
JDMT -0.09 0.00% 60.06 -2.83 -4.50% 72.45 40.25 5,552 124,609.30
JSCL 1.17 0.14% 17.66 0.30 1.73% 18.00 8.55 909,149 4,043,885.64
JSCLPSA 0.00 0.01% 7.26 0.00 0.00% 9.38 5.50 300 199,492.25
JSCLR1 0.00 0.00% 1.19 -1.00 -45.66% 2.19 1.19 23,437,000 0.00
JKSM 0.00 0.01% 58.00 0.00 0.00% 58.90 34.00 30 296,720.75
JATM 0.00 0.01% 90.41 0.03 0.03% 99.80 36.40 58,402 170,890.63
ICL -0.31 0.05% 44.49 -0.62 -1.37% 53.75 37.00 16,129 1,334,700.00
ITTEFAQ -0.30 0.02% 6.31 -0.20 -3.07% 9.10 4.30 236,564 592,024.31
ISIL -0.13 0.16% 1,380.00 -2.38 -0.17% 1,750.52 524.99 26 4,578,628.86
ILTM 0.00 0.00% 2,400.00 55.00 2.35% 0.00 0.00 100 0.00
ISHT 0.00 0.00% 18.00 0.00 0.02% 18.00 18.00 1,000 34,425.00
ISTM 0.00 0.00% 7.99 -0.01 -0.12% 10.00 6.00 500 11,577.51
ITSL 0.00 0.00% 0.42 0.00 0.00% 0.00 0.00 0 3,087.00
INMF 0.00 0.00% 0.17 0.00 0.00% 0.00 0.00 0 2,153.33
ICIBL 0.14 0.01% 1.50 0.05 3.45% 1.86 0.90 59,189 235,015.19
IFSL 0.00 0.00% 157.82 5.32 3.49% 160.12 33.01 45,500 0.00
ISL -0.93 0.46% 86.88 -0.37 -0.42% 89.40 36.71 2,458,278 13,227,480.00
IPAK -0.03 0.15% 24.23 -0.01 -0.04% 26.19 23.00 474,810 4,241,461.50
INKL 0.00 0.00% 14.47 -0.03 -0.21% 18.00 12.00 37 55,998.90
INIL 3.22 0.39% 192.07 3.19 1.69% 199.01 67.02 3,579,239 11,398,748.71
ILP -18.59 0.67% 69.12 -4.20 -5.73% 85.40 31.80 14,220,107 19,377,231.71
INDU -2.81 0.76% 1,597.58 -12.17 -0.76% 1,679.99 858.28 784 22,052,860.12
IDYM 0.12 0.03% 123.00 0.89 0.73% 176.89 107.00 2,616 1,000,381.02
IMSL -0.01 0.00% 13.84 -0.03 -0.22% 0.00 0.00 20,000 137,043.68
IML 0.21 0.01% 14.00 0.50 3.70% 18.74 10.25 14,500 346,570.00
IMAGER2 0.00 0.00% 0.96 0.26 37.14% 3.00 0.52 11,987,500 0.00
IMAGE -0.71 0.07% 13.23 -0.29 -2.15% 20.50 9.30 619,186 1,981,063.81
IMAGER1 0.00 0.00% 8.79 0.34 4.02% 9.40 8.40 2,393,500 0.00
IGIL -0.06 0.02% 13.50 -0.10 -0.74% 16.20 7.50 5,999 460,531.44
IGILR 0.00 0.00% 1.34 0.17 12.78% 2.33 1.00 74,500 0.00
IGIBL 0.24 0.01% 3.22 0.13 4.21% 3.85 2.00 1,481,500 341,485.11
IGIIL 3.08 0.33% 305.38 5.82 1.94% 399.00 268.00 19,800 9,468,808.03
IGIHL -0.01 0.13% 130.06 -0.03 -0.02% 154.64 75.00 17,672 3,710,105.87
IDRT 0.00 0.00% 13.67 0.00 0.00% 16.48 12.49 1,100 27,138.78
IDSM -0.03 0.00% 14.00 -1.15 -7.59% 19.60 13.63 500 20,832.00
ICI -1.14 0.28% 591.53 -4.95 -0.83% 0.00 0.00 750 8,194,972.62
ICCT 0.00 0.00% 1.90 0.00 0.00% 2.30 0.00 0 8,550.32
ICCI -0.01 0.00% 7.11 -0.14 -1.93% 8.50 2.90 45,348 31,996.19
IBFL 0.00 0.20% 370.00 0.00 0.00% 429.00 250.00 1 5,744,379.50
IBLHL -0.05 0.02% 33.45 -0.13 -0.39% 43.50 29.00 171,829 716,455.21
HSMR3 0.00 0.00% 0.54 -0.91 -62.76% 1.51 0.45 3,739,000 0.00
HSMPSR 0.00 0.00% 0.07 -0.29 -80.56% 0.40 0.02 1,522,500 0.00
HSMCPS 0.04 0.00% 6.19 0.99 19.04% 6.19 6.19 500 13,412.18
HSM -0.13 0.01% 12.81 -0.42 -3.18% 0.00 0.00 1,000 237,468.58
HSMR2 0.00 0.00% 5.44 -0.06 -1.09% 8.75 4.53 1,020,500 0.00
HUSI 0.00 0.00% 17.66 0.00 0.00% 19.15 11.00 11 46,913.14
HUMNL -1.96 0.21% 10.52 -0.21 -1.96% 12.90 5.25 3,311,522 5,964,840.00
HSPI 0.06 0.00% 12.40 0.39 3.25% 16.05 10.91 15,235 103,200.80
HUBCR 0.00 0.00% 26.50 -1.25 -4.50% 28.18 18.77 540,500 0.00
HCAR -5.47 0.29% 297.13 -11.90 -3.85% 344.00 81.33 457,492 8,486,032.80
HPL 0.83 0.05% 1,598.99 49.79 3.21% 1,599.00 650.00 12,680 1,542,187.48
HIRAT -0.15 0.00% 2.57 -0.23 -8.21% 4.82 1.02 314,100 111,252.63
HINOR 0.00 0.00% 164.84 0.82 0.50% 169.00 160.02 14,800 0.00
HINO -0.18 0.03% 299.51 -4.29 -1.41% 348.40 171.51 6,246 763,105.36
HINOON -2.37 0.60% 725.04 -5.97 -0.82% 745.00 322.10 9,470 17,286,775.63
HTL 1.69 0.04% 34.12 2.67 8.49% 38.35 20.05 2,624,855 1,187,416.94
HBLTETF 0.08 0.21% 121.20 0.10 0.08% 121.20 10.05 178,400 6,060,000.00
HIFA 0.16 0.02% 2.80 0.04 1.45% 4.70 0.71 4,717 676,217.50
HGFA 0.04 0.06% 7.08 0.01 0.14% 9.69 3.37 1,599 1,876,769.52
HADC 0.05 0.00% 16.51 0.52 3.25% 16.99 15.99 756,000 97,118.67
HACC 0.04 0.00% 18.65 1.30 7.49% 17.35 17.35 0 30,464.78
HWQS -0.02 0.00% 8.36 -0.07 -0.83% 14.30 6.90 503 108,345.60
HASCOL 0.71 0.14% 6.64 0.07 1.07% 10.33 4.51 5,336,306 3,980,496.79
HASCOLR1 0.00 0.00% 10.18 0.64 5.91% 10.45 9.40 22,720,500 0.00
HATM 0.00 0.00% 0.97 0.00 0.00% 0.00 0.00 0 5,793.05
HMICL 0.00 0.00% 6.20 0.00 0.00% 0.00 0.00 0 0.00
HCL 0.02 0.00% 427.15 21.32 5.25% 1,300.00 95.00 136 21,357.50
HALEON -1.85 0.15% 285.76 -7.22 -2.46% 293.48 120.00 9,384 4,484,769.16
HAEL 0.01 0.00% 8.40 0.30 3.70% 20.99 6.15 3,220 13,429.77
HKKT 0.00 0.00% 0.50 0.00 0.00% 0.00 0.00 0 1,213.83
HAJT 0.00 0.00% 0.72 0.00 0.00% 0.00 0.00 0 1,431.15
HMIM -0.02 0.00% 8.75 -0.25 -2.78% 8.95 8.00 3,500 52,390.80
HAFL 0.01 0.00% 195.06 7.85 4.19% 203.12 148.15 300 7,869.31
HAL -0.16 0.01% 38.25 -1.26 -3.19% 0.00 0.00 2,000 306,000.00
HABSM -0.40 0.12% 64.00 -0.46 -0.71% 79.70 30.61 34,987 3,360,000.00
HRPL 0.00 0.01% 35.50 0.00 0.00% 45.07 34.55 507 284,000.00
HMB 15.03 1.06% 65.00 1.85 2.93% 67.00 27.33 280,709 30,649,070.79
HMM 0.00 0.00% 5.80 0.50 9.43% 0.00 0.00 9,500 0.00
HICL -0.53 0.02% 7.00 -0.50 -6.67% 8.39 4.41 5,679 476,917.81
HBL 28.81 2.28% 112.37 2.86 2.61% 132.50 66.60 5,185,713 65,932,086.51
GSPM -0.04 0.00% 2.38 -0.12 -4.80% 4.08 2.08 11,646 49,105.44
GUTM 0.00 0.00% 15.00 0.00 0.00% 0.00 0.00 0 85,427.55
GUSM 0.02 0.00% 2.20 0.09 4.27% 4.40 1.72 14,951 25,768.16
GATM 0.13 0.13% 20.35 0.04 0.20% 26.81 16.45 957,096 3,765,052.50
GRYL 0.00 0.00% 4.09 0.00 0.00% 6.33 2.60 251 8,793.50
GIL 0.00 0.00% 1,000.00 50.00 5.26% 0.00 0.00 0 116.00
GASF 0.14 0.03% 6.69 0.07 1.06% 0.00 0.00 923,500 814,030.34
GOC 0.09 0.00% 56.95 4.45 8.48% 60.00 42.75 1,012 62,781.74
GLOT 0.00 0.00% 8.70 0.00 0.00% 0.00 0.00 0 64,077.14
GOEM 0.00 0.00% 40.00 0.00 0.00% 0.00 0.00 0 84,000.00
GRR -0.10 0.02% 13.60 -0.15 -1.09% 15.75 11.00 12,500 571,200.00
GLAXO -0.87 0.31% 140.24 -0.82 -0.58% 145.99 68.00 238,703 8,932,370.27
GSKCH -0.98 0.06% 120.23 -3.88 -3.13% 0.00 0.00 8,500 1,877,453.37
GLAT 0.00 0.00% 65.00 0.00 0.00% 65.00 30.50 500 86,580.00
GLPL -0.05 0.01% 128.07 -0.93 -0.72% 211.38 106.00 2,214 408,184.70
GLPLR 0.00 0.00% 280.49 -11.34 -3.89% 315.00 276.89 28,100 0.00
GFIL -0.03 0.00% 9.94 -0.51 -4.88% 12.29 3.41 3,501 32,439.79
GWLC -0.86 0.05% 33.47 -1.33 -3.82% 36.67 14.65 486,311 1,339,716.94
GVGLR3 0.00 0.00% 32.67 -0.85 -2.54% 32.86 32.11 32,500 0.00
GVGL 0.02 0.04% 40.45 0.05 0.12% 85.80 32.40 13,550 1,187,886.78
GGLR1 0.00 0.00% 3.94 -0.57 -12.64% 4.65 3.85 6,933,000 0.00
GGGLR1 0.00 0.00% 5.02 -0.66 -11.62% 5.64 4.95 6,832,000 0.00
GGL -0.32 0.06% 10.02 -0.11 -1.09% 14.30 8.90 1,245,430 1,774,139.15
GGGL -0.06 0.03% 6.56 -0.03 -0.46% 8.60 5.25 899,991 787,200.00
GHGLR3 0.00 0.00% 34.42 0.35 1.03% 35.00 33.50 1,317,500 0.00
GHGL -4.38 0.28% 26.58 -0.90 -3.28% 36.60 23.15 1,034,514 7,971,726.11
GCILB 0.00 0.00% 9.30 -0.45 -4.61% 9.52 9.30 13,500 0.00
GCIL -0.13 0.05% 11.99 -0.06 -0.50% 13.90 7.62 2,462,623 1,499,313.45
GAIL -0.31 0.01% 7.40 -0.39 -5.01% 0.00 0.00 1,321,000 366,619.49
GTYR 0.04 0.07% 43.82 0.05 0.11% 49.40 19.01 813,309 2,137,247.76
GHNL -0.08 0.02% 33.90 -0.23 -0.67% 0.00 0.00 19,210 676,334.66
GHNI -1.85 0.12% 277.54 -8.95 -3.12% 322.44 68.77 1,323,890 3,547,697.51
GAL -3.53 0.12% 175.76 -11.26 -6.02% 202.80 28.71 2,532,105 3,506,565.79
GENP 0.00 0.00% 0.89 0.00 0.00% 0.00 0.00 0 15,441.50
GATIR 0.00 0.00% 15.04 1.05 7.51% 32.45 13.87 3,200 0.00
GATI 0.42 0.03% 216.48 6.35 3.02% 299.00 180.00 15,632 830,514.26
GAMON 0.05 0.00% 9.49 0.74 8.46% 17.71 4.41 1,022 34,615.32
GADT -0.28 0.05% 178.00 -2.00 -1.11% 265.50 171.05 1,150 1,496,779.75
GTECHBR 0.00 0.00% 0.02 -0.29 -93.55% 0.26 0.01 14,521,000 0.00
GTECH 0.00 0.00% 8.58 -0.21 -2.39% 8.87 8.50 10,667,500 0.00
FRCL 0.00 0.00% 18.00 0.00 0.00% 23.65 13.99 7 34,086.44
FCEPL -0.65 0.19% 72.83 -0.51 -0.70% 105.00 54.01 42,644 5,583,119.25
FLYNGR 0.00 0.00% 0.76 -0.27 -26.21% 1.25 0.66 26,598,000 0.00
FLYNGR1 0.00 0.00% 0.01 -0.08 -88.89% 0.13 0.01 36,233,500 0.00
FLYNG -2.24 0.09% 9.07 -0.51 -5.32% 10.13 4.61 1,525,378 2,520,734.40
FUDLM 0.02 0.00% 8.00 0.10 1.27% 8.43 4.30 38,600 112,385.75
FTSM 0.00 0.01% 17.40 0.00 0.00% 24.89 6.36 1,259 147,295.21
FTMM 0.00 0.01% 4.66 0.00 0.00% 9.27 3.20 3,973 205,876.54
FPJM 0.01 0.00% 1.51 0.06 4.14% 2.84 0.65 2,345 20,548.08
PMI 0.00 0.00% 1.90 0.00 0.00% 2.59 1.19 21,245 135,214.30
FPRM 0.00 0.00% 8.67 0.00 0.00% 11.01 3.80 1 53,795.50
PAKMI 0.00 0.00% 1.30 -0.03 -2.26% 0.00 0.00 7,500 0.00
FNEL 0.07 0.02% 3.85 0.03 0.79% 7.09 3.20 68,142 565,978.81
FNBM 0.00 0.00% 0.64 0.00 0.00% 0.00 0.00 384,000 11,200.00
FIM 0.00 0.00% 0.20 0.00 0.00% 0.00 0.00 0 270.00
FIMM 0.14 0.00% 173.00 13.01 8.13% 173.00 116.40 779 103,800.00
FIBLM 0.00 0.00% 3.00 0.00 0.00% 3.88 2.11 186 48,796.88
FHAM 0.02 0.06% 16.01 0.01 0.06% 16.37 6.80 6,955 1,596,956.67
FFLM -0.07 0.00% 2.20 -0.29 -11.65% 3.20 1.70 1,539 37,771.74
FEM 0.00 0.00% 2.86 0.00 0.00% 4.39 2.50 80 104,984.88
FECM 0.01 0.00% 4.20 0.10 2.44% 6.90 2.30 710 33,339.60
FDPL 0.17 0.01% 2.32 0.07 3.11% 3.50 1.30 23,241 327,051.61
FDMF 0.00 0.01% 7.00 0.00 0.00% 0.00 0.00 0 304,920.00
FDIBL -0.34 0.01% 2.92 -0.15 -4.89% 0.00 0.00 601,500 411,633.92
FCIBL 0.00 0.01% 7.89 0.00 0.00% 9.90 4.75 26 205,140.00
FCONM 0.00 0.00% 1.19 0.00 0.00% 0.00 0.00 0 2,691.63
FCSC -0.14 0.01% 1.22 -0.05 -3.94% 1.71 0.75 131,772 212,445.39
FCEL 0.78 0.02% 10.51 1.00 10.52% 11.00 8.52 2,506 445,630.83
FANM 0.00 0.00% 3.50 0.00 0.00% 4.69 2.53 450 44,467.50
FEROZ -0.85 0.15% 248.63 -2.97 -1.18% 264.40 133.01 28,164 4,323,084.21
FML 0.00 0.11% 78.00 0.00 0.00% 97.26 65.15 27 3,115,390.43
FMLR 0.00 0.00% 0.38 -0.15 -28.30% 0.99 0.16 951,500 0.00
FECTC -0.40 0.01% 31.15 -2.01 -6.06% 54.18 17.50 153,617 390,621.00
FZCM -0.22 0.01% 129.52 -4.58 -3.42% 209.00 120.10 402 388,560.00
FABL 0.65 0.58% 44.41 0.10 0.23% 46.00 19.81 3,961,982 16,850,225.66
FFLR1 0.00 0.00% 0.69 -0.05 -6.76% 0.94 0.57 37,065,500 0.00
FFL -1.24 0.16% 9.21 -0.15 -1.60% 11.86 5.35 2,608,331 4,641,772.10
FFC -12.49 3.48% 144.09 -1.08 -0.74% 152.40 90.45 798,796 100,824,244.98
FFBL -5.62 0.50% 32.01 -0.76 -2.32% 37.50 10.80 5,353,758 14,466,551.39
FFBLR 0.00 0.00% 8.90 0.84 10.42% 9.06 8.00 12,191,500 0.00
FCCL -3.26 0.71% 23.91 -0.23 -0.95% 24.67 10.42 17,199,734 20,526,651.96
FATIMA -2.33 0.35% 48.77 -0.67 -1.36% 55.60 26.10 144,179 10,241,700.00
FAEL 0.00 0.00% 14.30 0.00 0.00% 0.00 0.00 0 91,576.49
FTHM 0.00 0.00% 74.00 0.00 0.00% 0.00 0.00 0 64,750.00
FSWL 0.01 0.00% 81.73 5.70 7.50% 81.73 63.00 500 6,382.30
FIL 0.00 0.00% 125.15 0.00 0.00% 205.98 125.00 201 5,301.98
FCL -1.71 0.13% 23.85 -0.67 -2.73% 24.92 23.00 3,500,223 3,749,541.98
FRSM 0.30 0.01% 55.92 2.73 5.13% 100.28 51.15 1,000 349,597.24
FASM 0.00 0.01% 297.00 0.00 0.00% 465.60 280.00 3 297,000.00
EXTR 0.00 0.00% 15.10 0.00 0.00% 0.00 0.00 0 0.00
EXIDE 1.54 0.04% 556.66 43.61 8.50% 575.00 246.98 117,783 1,081,120.00
ESBL 0.00 0.00% 4.05 0.00 0.00% 7.44 2.52 130 82,377.00
ESBLR 0.00 0.00% 0.01 -0.08 -88.89% 0.10 0.01 1,251,000 0.00
EPQL -0.24 0.09% 27.75 -0.15 -0.54% 34.34 20.55 229,658 2,695,635.00
EPCL -1.58 0.34% 43.62 -0.42 -0.95% 52.39 38.50 288,041 9,911,808.94
EPCLPS 0.00 0.11% 11.05 0.00 0.00% 12.99 10.50 3,000 3,315,000.00
EFOODS 0.09 0.14% 52.33 0.07 0.13% 97.20 41.79 12,000 4,011,597.29
EFERT 5.83 3.43% 165.47 0.58 0.35% 176.99 75.30 902,250 99,428,394.45
ENGRO 13.97 3.10% 334.46 3.07 0.93% 387.99 236.52 283,340 89,740,044.24
ENGL 0.00 0.00% 0.65 0.00 0.00% 0.00 0.00 0 1,560.00
EMCO 0.00 0.01% 27.56 0.00 0.00% 45.00 22.66 8 289,380.00
ELSM 0.00 0.01% 89.95 0.00 0.00% 105.00 79.00 69 295,485.75
ELCM 0.00 0.00% 78.20 0.00 0.00% 89.90 60.71 218 20,332.00
EFUL -0.29 0.06% 187.00 -1.75 -0.93% 215.00 176.01 300 1,870,000.00
EFUG -1.01 0.18% 88.98 -1.02 -1.13% 95.99 73.50 1,972 5,338,800.00
EFGH 0.07 0.01% 27.43 0.44 1.63% 30.35 9.05 40,772 247,063.19
ECOP -0.10 0.01% 13.09 -0.21 -1.58% 19.80 12.70 7,526 379,021.62
EWLA 0.85 0.04% 21.50 0.95 4.62% 33.79 14.50 1,500 1,099,643.56
EWIC -3.47 0.08% 48.27 -4.48 -8.49% 49.00 48.27 1,057 2,440,954.72
EWICR2 0.00 0.00% 0.00 0.00 0.00% 0.00 0.00 0 0.00
EWICR1 0.00 0.00% 64.23 0.00 0.00% 0.00 0.00 200 0.00
DYNO 3.42 0.10% 237.14 15.55 7.02% 238.00 122.52 51,525 2,909,012.51
DKL -0.32 0.01% 26.77 -2.16 -7.47% 0.00 0.00 283,500 258,456.53
DSL -0.22 0.07% 5.81 -0.04 -0.68% 7.43 4.40 1,111,267 1,937,760.98
DOMF 0.00 0.00% 0.34 0.00 0.00% 0.00 0.00 0 0.00
DCR 0.29 0.31% 16.15 0.03 0.19% 16.70 13.30 567,478 8,978,188.75
DINTR 0.00 0.00% 9.37 -1.00 -9.64% 9.37 9.37 26,000 0.00
DINT -0.25 0.01% 67.91 -6.16 -8.32% 80.10 67.77 453 178,150.82
DIIL 0.00 0.00% 27.36 0.00 0.00% 35.47 25.17 2 36,936.00
DWTM 0.01 0.00% 4.67 0.27 6.14% 5.85 2.25 27,251 10,756.08
DWSM 0.00 0.00% 4.84 -0.01 -0.21% 6.45 1.10 61,959 88,583.61
DSFL 0.08 0.00% 0.88 0.03 3.53% 0.99 0.70 6,648,000 128,945.02
DMTM 0.00 0.00% 4.82 0.00 0.00% 6.10 1.79 144 5,572.42
DKTM -0.01 0.00% 0.94 -0.42 -30.88% 1.00 0.81 2,000 1,806.82
DFSM -0.04 0.00% 3.64 -0.07 -1.89% 4.59 1.25 247,590 124,534.42
DFML -0.93 0.07% 37.85 -1.03 -2.65% 47.67 10.15 5,617,120 2,100,451.57
DCL -0.81 0.04% 9.04 -0.42 -4.44% 11.40 3.50 4,111,113 1,094,096.16
DWAE 0.06 0.00% 13.30 1.04 8.48% 13.30 4.26 11,001 42,693.00
DOLCPS 0.00 0.00% 13.80 0.00 0.00% 16.30 0.00 2,500 1,771.42
DOL 0.25 0.04% 20.59 0.28 1.38% 28.00 19.25 272,659 1,081,167.00
DLL 0.00 0.05% 239.79 0.00 0.00% 278.50 196.01 1 1,421,950.14
DAWH 12.66 1.86% 160.29 2.21 1.40% 180.00 93.65 401,224 54,001,858.24
DEL -0.04 0.00% 5.24 -0.18 -3.32% 7.40 3.50 4,582 72,050.00
DCM 0.00 0.00% 2.15 0.00 0.00% 0.00 0.00 0 0.00
DATM 0.00 0.00% 2.35 -0.25 -9.62% 3.10 2.28 2,851,500 0.00
DAAG 0.15 0.00% 135.48 10.61 8.50% 135.48 12.50 5,903 108,384.00
DSML 0.05 0.00% 16.28 1.27 8.46% 18.64 6.99 21,000 32,560.00
DNCC 0.00 0.02% 13.43 0.00 0.00% 16.25 9.21 104 666,593.52
DNCCR 0.00 0.00% 0.45 -0.28 -38.36% 1.05 0.40 23,998,000 0.00
DADX 0.00 0.00% 36.50 -0.38 -1.03% 52.44 33.00 3,000 19,644.30
DBSL 0.00 0.00% 7.00 0.00 0.00% 0.00 0.00 0 798.00
DCTL 0.00 0.00% 0.08 0.00 0.00% 0.00 0.00 0 0.00
DBCI -0.07 0.00% 2.77 -0.16 -5.46% 4.75 2.23 337,883 81,108.06
DSIL -0.17 0.01% 3.01 -0.17 -5.35% 4.60 1.71 182,294 188,920.31
DMTX 0.00 0.00% 46.71 0.00 0.00% 42.97 42.97 128 42,773.70
DMIL 0.00 0.00% 49.68 0.00 0.00% 49.68 49.68 1,000 45,493.42
DGKC -9.25 0.70% 92.73 -2.59 -2.72% 96.40 40.30 6,710,754 20,313,392.91
CYAN 0.03 0.01% 26.49 0.16 0.61% 33.89 15.50 92,389 326,140.16
CSM -0.06 0.00% 2.81 -0.69 -19.71% 4.40 2.32 5,000 19,670.00
CRTMR2 0.00 0.00% 5.72 -0.26 -4.35% 5.99 5.44 1,169,000 0.00
CSAP -0.98 0.07% 55.87 -1.73 -3.00% 80.00 20.41 102,556 1,951,797.28
CSIL -0.21 0.01% 3.07 -0.12 -3.76% 3.88 1.06 478,960 326,029.82
CJPL -0.01 0.00% 2.96 -0.11 -3.58% 3.37 2.92 26,015 24,618.95
CFL 0.00 0.01% 59.00 0.00 0.00% 93.61 44.45 299 183,163.67
CCM 0.00 0.04% 101.00 0.00 0.00% 111.94 32.50 9 1,029,902.76
CLVL 0.00 0.00% 6.94 0.00 0.00% 13.49 4.60 6,044 100,082.02
CLVLR 0.00 0.00% 0.08 -0.22 -73.33% 0.45 0.06 11,719,000 0.00
CTM 0.01 0.01% 3.00 0.01 0.33% 4.29 1.55 39,003 149,402.99
COLG 12.01 1.00% 1,195.93 28.82 2.47% 1,780.00 1,046.89 32,327 29,033,983.68
CNERGY -1.63 0.23% 4.10 -0.06 -1.44% 6.47 2.60 4,378,747 6,756,940.51
CLOV -0.08 0.03% 45.80 -0.29 -0.63% 54.75 12.30 62,242 784,493.64
CECL 0.00 0.00% 100.00 0.00 0.00% 100.00 45.13 500 17,580.00
CPHL -0.59 0.08% 28.66 -0.45 -1.55% 33.85 19.07 804,129 2,291,694.30
CPPL -0.45 0.12% 118.07 -0.91 -0.77% 140.74 87.75 17,165 3,478,015.85
CHCC 0.38 0.66% 164.14 0.19 0.12% 173.75 114.00 561,831 19,134,952.56
CLCPS -0.17 0.01% 1.87 -0.14 -6.97% 3.95 1.71 192,248 146,394.75
CHBL -0.07 0.01% 4.14 -0.12 -2.82% 5.94 3.10 447,325 158,395.32
CHAS 0.13 0.01% 69.48 1.81 2.68% 94.00 40.35 4,100 299,028.02
CWSM 0.47 0.03% 37.81 1.02 2.77% 51.01 1.01 491,045 1,005,209.89
CEPB -2.01 0.15% 31.07 -0.88 -2.75% 40.00 22.48 193,120 4,368,427.21
CENI -0.30 0.01% 24.11 -1.37 -5.38% 32.79 15.01 2,678 333,480.38
CPAL 0.00 0.00% 18.81 0.00 0.00% 0.00 0.00 500 30,315.36
CASH 0.04 0.00% 17.33 1.36 8.52% 22.53 13.20 1,002 27,930.10
BYCO -5.68 0.34% 6.17 -0.22 -3.44% 0.00 0.00 13,939,000 9,865,616.59
BUXL -0.02 0.00% 95.00 -1.82 -1.88% 113.00 61.50 1,106 54,720.00
BIIC 0.00 0.00% 3.60 0.00 0.00% 0.00 0.00 0 13,858.09
BPL -0.12 0.01% 27.25 -0.51 -1.84% 33.48 14.51 129,409 402,612.97
BNL -0.10 0.02% 13.80 -0.19 -1.36% 19.24 12.20 17,717 460,956.36
BRRR 0.00 0.00% 3.79 1.00 35.84% 3.79 2.75 1,211,500 0.00
BROT 0.03 0.00% 4.20 0.48 12.90% 8.03 3.51 106,000 15,624.00
BCL -0.50 0.03% 140.07 -4.90 -3.38% 172.72 28.05 50,121 883,826.43
GEMBLUEX -0.19 0.01% 21.40 -1.07 -4.76% 62.00 15.79 21,524 234,787.36
BTL 0.00 0.01% 259.91 0.00 0.00% 449.00 241.20 37 250,761.17
BIPLS 0.71 0.03% 38.63 1.63 4.41% 0.00 0.00 80,000 965,750.00
BILF -0.02 0.00% 3.01 -0.12 -3.83% 4.99 1.36 74,654 35,889.33
BIFO 0.01 0.03% 102.22 0.08 0.08% 146.00 56.06 8,619 948,247.71
BHAT 0.00 0.01% 1,070.58 0.00 0.00% 1,139.99 890.01 23 162,779.55
BWCL -1.13 0.22% 217.50 -2.29 -1.04% 228.00 138.03 5,519 6,484,248.98
BERG 0.06 0.03% 73.78 0.35 0.48% 96.40 45.41 41,211 724,567.26
BELA 0.06 0.00% 69.98 5.48 8.50% 102.53 4.06 3,050 40,588.40
BEEM 0.00 0.00% 2.30 0.00 0.00% 0.00 0.00 0 43,142.63
BECO -0.02 0.01% 6.42 -0.06 -0.93% 11.00 4.91 68,484 160,451.86
BAPL 0.25 0.01% 38.47 3.01 8.49% 39.81 8.03 19,306 173,172.94
BATA 0.00 0.10% 1,680.68 0.00 0.00% 1,920.00 1,600.01 4 3,001,072.63
BNWM -0.01 0.00% 25.99 -0.15 -0.57% 35.83 18.45 14,456 111,180.36
BIPL 0.39 0.12% 21.40 0.14 0.66% 27.12 13.48 880,014 3,558,937.59
BML 0.17 0.06% 1.83 0.01 0.55% 2.50 1.50 1,175,388 1,817,799.55
BIPLR2 0.00 0.00% 0.13 0.08 80.00% 0.18 0.07 1,919,000 0.00
BAFL 66.77 1.62% 66.12 5.18 8.50% 66.12 28.25 5,053,677 46,926,970.98
BAHL 51.42 2.85% 106.13 3.81 3.72% 107.00 39.99 1,203,430 82,568,905.56
BWHL -0.84 0.04% 149.99 -7.19 -4.57% 196.00 61.05 6,402 1,100,002.36
BGL -0.34 0.02% 14.52 -0.54 -3.59% 16.70 8.00 329,158 569,764.80
BPBL 0.00 0.00% 17.31 0.20 1.17% 0.00 0.00 15,000 0.00
BCML 0.04 0.00% 42.60 1.95 4.80% 0.00 0.00 53,000 51,969.15
BAFS 0.00 0.00% 59.21 0.00 0.00% 60.49 0.00 1 27,976.73
BRR 0.00 0.00% 11.50 0.25 2.22% 0.00 0.00 20,500 0.00
BRRG -0.06 0.02% 15.23 -0.07 -0.46% 17.88 11.06 651 723,489.65
BFMOD 0.00 0.00% 5.12 0.00 0.00% 6.40 3.84 10 11,543.28
AZMT 0.00 0.00% 9.95 0.00 0.00% 0.00 0.00 0 4,253.63
ANLNV 0.00 0.00% 7.00 0.00 0.00% 0.00 0.00 0 12,527.77
ANL -0.28 0.06% 7.62 -0.07 -0.91% 10.49 5.25 244,009 1,849,411.08
ANLPS 0.00 0.00% 9.80 0.00 0.00% 0.00 0.00 0 0.00
ANLR 0.00 0.00% 0.05 -0.10 -66.67% 0.20 0.01 3,942,500 0.00
ANLNVR 0.00 0.00% 0.00 0.00 0.00% 0.00 0.00 0 0.00
AYTM 0.00 0.00% 200.00 0.00 0.00% 200.00 200.00 1 14,000.00
AYZT 0.00 0.00% 0.20 0.00 0.00% 0.00 0.00 0 0.00
AWWAL 0.00 0.00% 10.00 0.00 0.00% 0.00 0.00 500 0.00
AVN 1.03 0.24% 56.35 0.49 0.88% 68.00 40.57 5,443,575 7,015,961.00
ATRL -5.73 0.53% 361.47 -8.21 -2.22% 422.99 162.11 664,743 15,415,430.36
APL -1.02 0.34% 401.46 -2.46 -0.61% 440.00 280.01 43,076 9,989,609.47
ACPL -1.03 0.10% 101.02 -2.28 -2.21% 110.90 75.56 99,283 2,776,574.30
ATIL 0.00 0.04% 40.25 0.00 0.00% 61.00 36.22 250 1,202,796.18
ATLH -0.91 0.21% 487.53 -4.44 -0.90% 538.66 238.13 8,109 6,049,659.34
ATBA 1.22 0.07% 305.13 10.02 3.40% 323.99 193.05 193,922 2,136,949.58
PREMA 0.30 0.03% 15.09 0.32 2.17% 19.30 12.00 1,792,277 824,777.99
ASRL 0.00 0.00% 99.00 0.00 0.00% 110.86 0.00 0 0.00
ALAC 0.04 0.01% 5.00 0.07 1.42% 6.99 4.10 500 187,715.02
ALACR4 0.00 0.00% 0.02 -0.03 -60.00% 0.07 0.02 1,312,000 0.00
AGIC -0.14 0.02% 18.51 -0.30 -1.60% 22.50 13.80 35,957 532,361.63
AKBL 9.88 0.34% 22.54 1.28 6.02% 26.38 11.99 9,987,959 9,800,161.24
ASTM -0.04 0.00% 11.48 -1.05 -8.38% 22.24 4.50 2,004 26,134.79
ASIC 0.00 0.01% 14.00 0.00 0.00% 14.63 13.00 1 306,634.62
ASHT 0.04 0.00% 15.99 1.06 7.10% 18.48 7.56 785 37,228.75
ARUJ -0.01 0.00% 16.78 -0.57 -3.29% 18.00 5.18 35,228 16,188.44
ADMM -0.04 0.01% 47.42 -0.58 -1.21% 60.50 44.50 14,110 199,164.00
ARPAK 0.00 0.00% 51.80 0.00 0.00% 64.50 47.66 1 18,210.60
AHL 1.13 0.13% 56.04 1.02 1.85% 57.99 23.50 62,868 3,638,373.18
AHCL 0.35 0.06% 44.01 0.50 1.15% 45.90 22.75 1,250,275 1,797,258.38
ARCTM 0.01 0.00% 13.53 0.18 1.35% 19.00 9.60 4,000 34,159.19
ARPL -0.01 0.11% 355.86 -0.08 -0.02% 560.00 350.00 4,140 3,074,927.54
APOT 0.00 0.00% 29.52 0.00 0.00% 0.00 0.00 0 3,878.93
AMBL 0.00 0.01% 16.10 0.00 0.00% 17.10 15.00 201 345,332.89
AMBLR4 0.00 0.00% 5.00 0.94 23.15% 5.06 3.70 8,000 0.00
ANSM -0.06 0.01% 5.81 -0.15 -2.52% 0.00 0.00 5,500 146,769.02
ANNT 0.00 0.00% 11.38 0.00 0.00% 0.00 0.00 0 8,922.83
ANTM 0.00 0.00% 10.17 0.00 0.00% 11.15 7.50 502 14,736.33
AMTEX -0.93 0.01% 2.91 -0.57 -16.38% 6.56 1.56 6,045,400 339,723.76
ASTL -0.64 0.07% 28.44 -0.52 -1.80% 29.99 14.65 530,092 2,111,751.25
ALTN -0.14 0.07% 23.61 -0.09 -0.38% 27.88 12.40 33,892 2,144,850.45
ARM 0.00 0.01% 27.90 0.00 0.00% 29.99 25.00 500 306,900.00
ABL 0.69 0.40% 100.54 0.36 0.36% 102.00 65.50 41,686 11,512,572.29
AWTX 0.00 0.00% 1,255.00 0.00 0.00% 2,024.00 1,255.00 20 3,578.01
AATM 0.02 0.00% 14.21 1.11 8.47% 14.21 3.07 21,850 13,161.61
ACIETF 0.00 0.00% 11.25 0.02 0.18% 12.01 6.33 500 42,300.00
ASCR 0.00 0.00% 2.57 0.10 4.05% 3.03 2.31 9,828,000 0.00
ASCR1 0.00 0.00% 6.28 0.60 10.56% 6.65 5.65 8,131,500 0.00
AQTM 0.00 0.00% 1.31 0.00 0.00% 0.00 0.00 0 4,388.50
ALQT 0.00 0.00% 85.00 0.00 0.00% 89.25 48.10 500 0.00
ALNRS 0.00 0.02% 82.46 0.00 0.00% 109.00 50.41 5 506,478.47
AMSL 0.00 0.00% 0.62 0.00 0.00% 0.00 0.00 0 775.00
AKGL 0.00 0.00% 32.36 0.00 0.00% 34.00 28.00 91 32,360.00
AGTL -0.02 0.04% 351.81 -0.40 -0.11% 475.00 245.00 4,405 1,281,856.68
AZTM 0.00 0.00% 0.26 0.00 0.00% 0.00 0.00 0 1,001.00
AASM 0.02 0.00% 3.49 0.34 10.79% 3.50 3.00 14,500 9,359.87
AABS 0.13 0.03% 519.17 4.32 0.84% 670.50 426.00 1,243 901,398.53
ASCR2 0.00 0.00% 0.02 -0.05 -71.43% 0.12 0.01 10,552,152 0.00
ASC -0.06 0.11% 8.60 -0.01 -0.12% 13.80 6.20 911,819 3,063,125.30
AKZO 0.00 0.02% 270.00 0.00 0.00% 0.00 0.00 3,458 626,984.82
AKDSL 0.00 0.02% 18.65 0.00 0.00% 25.45 17.51 286 520,180.37
AKDHL 0.07 0.00% 113.92 4.25 3.88% 185.10 90.12 1,022 114,251.39
AKDCL 0.00 0.00% 392.00 -2.78 -0.70% 0.00 0.00 200 0.00
ASL -2.22 0.09% 8.03 -0.43 -5.08% 9.20 4.90 1,881,510 2,613,809.84
ASLCPS 0.00 0.00% 45.15 0.00 0.00% 45.15 45.15 11,500 5,371.59
ASLPS 0.00 0.00% 9.04 0.00 0.00% 10.19 6.10 158 40,098.78
AIRLINK 3.62 0.27% 80.37 2.13 2.72% 83.30 17.95 17,995,732 7,941,947.04
AHTM 0.02 0.00% 62.90 0.80 1.29% 62.90 42.14 500 79,928.92
AAL 0.00 0.00% 0.00 0.00 0.00% 0.00 0.00 0 0.00
AGLNCPS 0.00 0.04% 17.86 0.00 0.00% 19.31 6.59 2 1,280,569.52
AGL 1.03 0.20% 20.87 0.22 1.07% 28.79 4.01 5,586,431 5,733,009.87
AGIL 1.10 0.07% 93.87 2.94 3.23% 110.00 54.00 10,985 2,027,592.00
AGP -1.02 0.26% 90.72 -0.73 -0.80% 97.00 46.00 54,478 7,620,480.00
AGHA -1.81 0.11% 10.53 -0.37 -3.39% 16.74 9.00 969,705 3,184,688.24
AEL 0.00 0.00% 33.68 2.35 7.50% 33.68 15.40 159,000 0.00
ADOS 0.00 0.00% 29.00 0.00 0.00% 0.00 0.00 1 38,179.08
ADTM 0.00 0.00% 8.90 0.00 0.00% 0.00 0.00 0 7,654.00
ALIFE -0.02 0.04% 41.36 -0.04 -0.10% 44.50 11.80 10,406 1,034,000.00
AICL -0.50 0.28% 36.17 -0.13 -0.36% 40.53 21.40 331,979 8,228,675.00
ADAMS 0.07 0.01% 42.69 0.98 2.35% 45.86 30.00 25,249 184,537.81
ABSON 0.00 0.00% 2.50 0.00 0.00% 0.00 0.00 0 3,487.50
AGSML -0.03 0.00% 5.90 -0.10 -1.67% 8.45 4.80 8,751 116,910.96
ABOT 6.03 0.53% 729.23 16.67 2.34% 730.00 330.00 7,439 15,383,246.13
786 0.00 0.00% 5.04 0.00 0.00% 6.25 4.45 1,180 26,413.70
COST 0.00 0.00% 0.50 0.00 0.00% 0.00 0.00 0 0.00

About ALLSHR Index

ALLSHR consists of all listed companies on PSX based on Full Cap methodology.

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, ALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live ALLSHR Index Updates ALLSHR Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.

My Watchlist

Not logged in, please login to view watchlist!

Today's Market Performers ALLSHR

Change
loading

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

© 2024 SARMAAYA.PK

Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.