| Symbol | Sector | Current | Volume | Chg | 1d. % | 7d. % | 30d. % | 90d. % | 180d. % | 1 Year % |
|---|---|---|---|---|---|---|---|---|---|---|
 EFERT
|
FERTILIZER | 174.39 | 7,561,806.00 | 5.69% | 5.68% | 8.09% | 14.64% | 28.23% | 61.50% | 123.72% |
| FATIMA
XD
|
FERTILIZER | 52.65 | 3,078,813.00 | 7.32% | 7.32% | 10.22% | 30.91% | 49.11% | 55.77% | 91.25% |
| SCBPL | COMMERCIAL BANKS | 54.00 | 49,000.00 | -1.62% | -1.62% | -2.26% | 19.00% | 41.70% | 50.00% | 145.45% |
| MEBL
|
COMMERCIAL BANKS | 221.00 | 1,737,969.00 | 1.60% | 1.60% | -1.11% | 1.60% | 20.96% | 46.60% | 65.04% |
| HCAR
|
AUTOMOBILE ASSEMBLER | 313.50 | 3,511,840.00 | 4.56% | 4.56% | 13.66% | 35.29% | 41.31% | 45.98% | 152.82% |
| DAWH | INV. BANKS / INV. COS. / SECURITIES COS. | 151.74 | 35,895.00 | 1.50% | 1.50% | -0.26% | -5.37% | 32.12% | 40.49% | 35.48% |
| PIOC | CEMENT | 151.00 | 1,876,174.00 | 4.38% | 4.38% | 5.15% | 13.49% | 31.43% | 38.53% | 58.95% |
| MARI
|
OIL & GAS EXPLORATION COMPANIES | 2,820.00 | 14,129.00 | -0.32% | -0.32% | 2.33% | 12.04% | 24.78% | 37.56% | 75.66% |
| FFC | FERTILIZER | 147.20 | 3,462,576.00 | 3.29% | 3.29% | 3.29% | 16.39% | 29.47% | 31.25% | 52.81% |
| INDU | AUTOMOBILE ASSEMBLER | 1,590.02 | 1,935.00 | 0.15% | 0.15% | 0.19% | 0.19% | 7.36% | 30.54% | 65.14% |
| OLPL | LEASING COMPANIES | 29.02 | 366,500.00 | 0.38% | 0.38% | 0.94% | -3.27% | 22.91% | 28.98% | 49.97% |
| NBP XD | COMMERCIAL BANKS | 42.50 | 3,050,273.00 | -1.42% | -1.41% | -2.97% | 2.88% | 56.25% | 28.79% | 66.54% |
| FABL | COMMERCIAL BANKS | 39.95 | 7,713,685.00 | 1.22% | 1.22% | -7.99% | 8.80% | 23.30% | 28.04% | 55.93% |
| MCB | COMMERCIAL BANKS | 213.50 | 453,335.00 | -0.27% | -0.27% | 0.57% | 3.09% | 11.48% | 27.77% | 43.18% |
| NATF
|
FOOD & PERSONAL CARE PRODUCTS | 173.11 | 150,627.00 | 7.50% | 7.50% | 5.57% | 6.04% | 8.13% | 27.29% | 50.94% |
| ABOT
|
PHARMACEUTICALS | 579.00 | 25,714.00 | 0.74% | 0.74% | 5.27% | 15.95% | 19.63% | 27.25% | 45.72% |
| THALL | AUTOMOBILE PARTS & ACCESSORIES | 374.00 | 2,177.00 | 3.92% | 3.92% | 5.35% | 2.51% | 44.40% | 27.21% | 80.65% |
| JDWS
|
SUGAR & ALLIED INDUSTRIES | 460.00 | 3,250.00 | 2.20% | 2.20% | 1.10% | 0.00% | 3.84% | 26.03% | 30.16% |
| ENGRO
XD
|
FERTILIZER | 368.98 | 1,057,509.00 | 1.73% | 1.73% | 1.23% | -2.39% | 17.85% | 25.72% | 39.28% |
| HINOON
XD
|
PHARMACEUTICALS | 580.01 | 19,028.00 | 4.40% | 4.40% | 9.10% | 6.02% | 12.95% | 25.54% | 52.07% |
| BAHL | COMMERCIAL BANKS | 96.75 | 1,761,802.00 | 5.88% | 5.88% | 6.38% | 12.51% | 22.31% | 24.36% | 80.30% |
| ATRL
|
REFINERY | 406.00 | 1,230,791.00 | 0.12% | 0.12% | -0.92% | 2.31% | 29.02% | 23.69% | 66.08% |
| BAFL | COMMERCIAL BANKS | 58.77 | 838,950.00 | 0.32% | 0.32% | 0.34% | 8.79% | 13.90% | 23.34% | 41.85% |
| MUREB | FOOD & PERSONAL CARE PRODUCTS | 410.00 | 25,792.00 | 1.61% | 1.61% | -1.35% | 1.36% | 13.01% | 23.16% | 36.67% |
| GLAXO
|
PHARMACEUTICALS | 101.45 | 280,000.00 | 3.50% | 3.50% | 3.14% | 13.64% | 16.21% | 22.97% | 26.64% |
| ATLH
|
AUTOMOBILE ASSEMBLER | 433.75 | 70,239.00 | 4.63% | 4.63% | 4.49% | 8.44% | 14.14% | 22.18% | 54.91% |
| OGDC
|
OIL & GAS EXPLORATION COMPANIES | 137.06 | 7,225,591.00 | 0.42% | 0.42% | 1.01% | 9.39% | 9.26% | 21.02% | 31.35% |
| ABL | COMMERCIAL BANKS | 97.54 | 10,500.00 | 0.06% | 0.06% | 3.77% | 11.99% | 12.11% | 20.42% | 36.42% |
| PMPK | TOBACCO | 630.00 | 150.00 | -5.77% | -5.77% | -5.93% | -10.00% | -10.00% | 18.44% | 57.89% |
| HUBC | POWER GENERATION & DISTRIBUTION | 137.85 | 4,064,307.00 | 2.64% | 2.64% | 4.74% | 13.23% | 23.15% | 18.33% | 57.17% |
| UBL XD | COMMERCIAL BANKS | 200.12 | 1,100,270.00 | -0.13% | -0.13% | -1.25% | 10.37% | 6.11% | 17.65% | 36.67% |
| HMB | COMMERCIAL BANKS | 60.90 | 224,000.00 | 1.42% | 1.42% | -0.98% | 4.32% | 5.04% | 17.07% | 69.17% |
| AGP
|
PHARMACEUTICALS | 81.01 | 88,872.00 | -0.60% | -0.60% | -2.06% | 4.68% | 3.86% | 15.73% | 37.37% |
| FCCL
|
CEMENT | 20.80 | 7,930,257.00 | 1.27% | 1.27% | 3.07% | 15.81% | 16.85% | 15.36% | 68.28% |
| FFBL | FERTILIZER | 33.78 | 18,112,363.00 | 7.51% | 7.51% | 9.32% | 19.91% | 32.47% | 14.51% | 130.27% |
| LUCK
|
CEMENT | 860.00 | 221,777.00 | 1.47% | 1.47% | 6.67% | 8.71% | 16.06% | 12.42% | 41.44% |
| INIL
|
ENGINEERING | 152.70 | 228,595.00 | -0.72% | -0.72% | 0.75% | 7.43% | 16.67% | 11.01% | 64.37% |
| PTC
|
TECHNOLOGY & COMMUNICATION | 14.59 | 5,706,381.00 | -1.02% | -1.02% | -6.11% | -9.88% | 38.29% | 10.70% | 139.97% |
| AKBL | COMMERCIAL BANKS | 24.91 | 39,174,000.00 | 0.24% | 0.24% | 0.57% | 22.47% | 9.69% | 10.22% | 55.49% |
| KOHC
|
CEMENT | 227.01 | 37,160.00 | 2.15% | 2.15% | 5.45% | 3.78% | 7.08% | 9.67% | 29.72% |
| DGKC
|
CEMENT | 79.00 | 5,336,092.00 | 2.81% | 2.81% | 10.09% | 15.03% | 15.31% | 8.22% | 44.77% |
| KTML
|
TEXTILE COMPOSITE | 96.95 | 65.00 | -0.70% | -0.70% | 6.20% | 1.21% | 15.42% | 7.73% | 82.75% |
| FHAM
|
MODARABAS | 7.75 | 78,000.00 | -3.13% | 0.00% | 2.65% | 0.00% | 3.33% | 7.64% | -1.77% |
| SEARL
|
PHARMACEUTICALS | 57.06 | 7,440,360.00 | -0.37% | -0.37% | -0.54% | -1.21% | 8.13% | 7.26% | 31.47% |
| PAEL
|
CABLE & ELECTRICAL GOODS | 22.81 | 8,544,087.00 | -1.85% | -1.85% | -2.65% | 2.20% | 0.97% | 7.19% | 108.12% |
| AICL XD | INSURANCE | 36.74 | 207,500.00 | 3.20% | 3.20% | 5.94% | -0.46% | 1.35% | 6.80% | 16.67% |
| PIBTL | TRANSPORT | 6.77 | 17,855,500.00 | -3.29% | -3.29% | 2.73% | 15.14% | 9.55% | 6.45% | 61.58% |
| CHCC
|
CEMENT | 167.00 | 151,629.00 | 0.77% | 0.77% | 1.95% | 6.43% | 11.26% | 6.37% | 25.55% |
| ILP
|
TEXTILE COMPOSITE | 74.80 | 526,725.00 | 0.38% | 0.38% | 5.10% | 1.19% | 4.67% | 6.33% | 87.14% |
| DCR
XD
|
REAL ESTATE INVESTMENT TRUST | 14.40 | 90,500.00 | 1.34% | 1.34% | -0.28% | 0.56% | 5.88% | 5.88% | 5.19% |
| APL
|
OIL & GAS MARKETING COMPANIES | 388.12 | 37,519.00 | -1.02% | -1.02% | -2.62% | 0.39% | 3.20% | 5.47% | 24.76% |
| IGIHL XD | INSURANCE | 113.00 | 9,489.00 | -0.20% | -0.20% | 0.12% | -3.74% | -1.31% | 5.36% | 21.51% |
| PSX | INV. BANKS / INV. COS. / SECURITIES COS. | 10.45 | 736,000.00 | 1.26% | 1.26% | -5.77% | 16.89% | 22.22% | 4.60% | 4.92% |
| POL
|
OIL & GAS EXPLORATION COMPANIES | 447.75 | 405,152.00 | -0.72% | -0.72% | -1.98% | 2.89% | 9.19% | 4.37% | 0.74% |
| SRVI XD | LEATHER & TANNERIES | 597.50 | 12,740.00 | 0.52% | 0.52% | 0.27% | 1.44% | -10.55% | 4.28% | 89.95% |
| AGIL
|
AUTOMOBILE PARTS & ACCESSORIES | 97.90 | 3,000.00 | 5.27% | 5.27% | -4.86% | -2.10% | -2.10% | 3.58% | 53.28% |
| BNWM
|
WOOLLEN | 25.90 | 12,500.00 | -0.88% | -0.88% | 1.53% | 3.68% | 3.64% | 2.57% | 26.34% |
| MTL
|
AUTOMOBILE ASSEMBLER | 606.99 | 213,849.00 | -1.79% | -1.79% | 1.17% | 3.31% | 7.71% | 2.02% | 42.33% |
| HBL | COMMERCIAL BANKS | 117.80 | 3,845,181.00 | 0.06% | 0.06% | 2.86% | 8.22% | 3.55% | 1.99% | 14.06% |
| MLCF
|
CEMENT | 37.82 | 3,298,692.00 | 0.93% | 0.93% | 2.22% | 4.02% | -0.08% | 1.26% | 18.93% |
| PSMC | AUTOMOBILE ASSEMBLER | 609.00 | 292,769.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 437.94% |
| BYCO | REFINERY | 6.17 | 13,939,000.00 | -3.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| GSKCH
|
PHARMACEUTICALS | 120.23 | 8,500.00 | -3.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| FML
|
TEXTILE COMPOSITE | 89.00 | 2,500.00 | 0.34% | 0.00% | 0.00% | 5.96% | -3.26% | 0.00% | 23.66% |
| ICI
|
CHEMICAL | 591.53 | 750.00 | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| GATM | TEXTILE COMPOSITE | 21.25 | 1,653,893.00 | -2.21% | -2.21% | 4.27% | 6.62% | 3.96% | -0.65% | 15.43% |
| EFUG | INSURANCE | 84.20 | 2,000.00 | -0.94% | -0.94% | 0.05% | -4.32% | -5.82% | -0.94% | 7.95% |
| PSO
|
OIL & GAS MARKETING COMPANIES | 180.20 | 1,391,534.00 | -0.11% | -0.11% | -1.45% | 5.65% | 10.18% | -0.96% | 43.29% |
| NCL | TEXTILE COMPOSITE | 26.41 | 156,080.00 | 1.03% | 1.03% | 2.80% | 6.06% | 1.58% | -1.53% | 12.29% |
| NESTLE XD | FOOD & PERSONAL CARE PRODUCTS | 7,710.00 | 326.00 | 0.25% | 0.25% | 0.76% | 1.89% | -2.53% | -2.48% | 10.14% |
| PPL
|
OIL & GAS EXPLORATION COMPANIES | 114.45 | 5,494,326.00 | 0.62% | 0.62% | 0.93% | 3.88% | 4.95% | -2.51% | 55.00% |
| EPCL
|
CHEMICAL | 44.02 | 2,400,462.00 | -0.88% | -0.88% | -0.90% | -2.85% | -0.52% | -3.57% | 3.16% |
| SPWL XD | POWER GENERATION & DISTRIBUTION | 18.30 | 1,015,500.00 | -3.43% | -3.43% | -3.38% | -9.76% | -3.84% | -4.34% | -14.65% |
| ISL
|
ENGINEERING | 69.88 | 521,112.00 | 0.58% | 0.58% | -2.86% | 1.16% | 5.08% | -4.34% | 51.19% |
| SYS XD | TECHNOLOGY & COMMUNICATION | 402.00 | 244,475.00 | -0.30% | -0.30% | 1.25% | 1.96% | -1.68% | -4.74% | -6.83% |
| HASCOL DF | OIL & GAS MARKETING COMPANIES | 7.53 | 10,375,000.00 | -1.83% | -1.83% | -0.13% | -2.84% | 0.94% | -4.80% | 34.22% |
| SHFA
|
MISCELLANEOUS | 134.00 | 23,281.00 | 1.23% | 1.23% | -0.66% | -1.83% | -3.60% | -6.22% | 9.17% |
| KAPCO | POWER GENERATION & DISTRIBUTION | 27.09 | 1,187,043.00 | 0.30% | 0.30% | -2.41% | -1.28% | -6.91% | -6.26% | 3.67% |
| POML
|
VANASPATI & ALLIED INDUSTRIES | 113.84 | 1,510.00 | 2.56% | 2.56% | 4.80% | 5.14% | -3.53% | -6.69% | -7.07% |
| STJT
|
TEXTILE WEAVING | 82.25 | 2,000.00 | 0.18% | 0.18% | -1.13% | -1.13% | 1.54% | -6.88% | -8.61% |
| NML
|
TEXTILE COMPOSITE | 73.00 | 799,418.00 | -0.94% | -0.94% | 1.81% | 8.66% | 4.23% | -7.01% | 8.28% |
| SHEL
|
OIL & GAS MARKETING COMPANIES | 147.01 | 1,380,862.00 | -2.09% | -2.09% | -4.63% | -3.20% | 0.14% | -7.10% | 6.78% |
| PKGS
XD
|
PAPER & BOARD | 482.00 | 8,527.00 | -2.15% | -2.15% | -4.48% | -10.59% | -4.55% | -7.31% | 28.31% |
| JLICL XD | INSURANCE | 123.89 | 1,846.00 | 2.02% | 2.02% | -1.43% | -6.50% | -7.75% | -7.54% | 1.55% |
| ANL | TEXTILE COMPOSITE | 7.43 | 478,132.00 | -0.80% | -0.80% | 0.13% | 1.78% | 1.78% | -8.27% | 5.09% |
| SNGP
|
OIL & GAS MARKETING COMPANIES | 66.85 | 1,288,480.00 | -0.55% | -0.55% | 0.10% | 7.87% | 0.59% | -8.41% | 42.11% |
| GHGL
|
GLASS & CERAMICS | 26.70 | 199,500.00 | -0.74% | -0.74% | 1.91% | 2.57% | 2.89% | -8.87% | 1.41% |
| SSGC
|
OIL & GAS MARKETING COMPANIES | 11.00 | 961,012.00 | -0.54% | -0.54% | -1.87% | 3.19% | -0.27% | -9.47% | 11.79% |
| KEL
|
POWER GENERATION & DISTRIBUTION | 4.57 | 30,975,656.00 | -1.51% | -1.51% | 6.78% | 2.70% | 4.58% | -11.09% | 113.55% |
| GADT | TEXTILE SPINNING | 180.00 | 700.00 | 0.00% | 0.00% | -1.10% | 0.73% | -3.74% | -11.33% | -15.79% |
| PAKT | TOBACCO | 930.00 | 1,244.00 | 1.70% | 1.70% | -10.23% | -13.50% | -11.00% | -12.27% | 36.97% |
| FCEPL | FOOD & PERSONAL CARE PRODUCTS | 72.70 | 590,730.00 | -4.68% | -4.68% | -1.12% | 4.62% | 7.70% | -13.14% | 6.60% |
| TRG | TECHNOLOGY & COMMUNICATION | 70.10 | 4,778,789.00 | -3.11% | -3.11% | -0.37% | 0.59% | -8.34% | -14.62% | -31.26% |
| ARPL
|
CHEMICAL | 416.99 | 325.00 | 0.48% | 0.48% | 1.62% | -0.47% | -3.03% | -14.90% | -14.90% |
| HGFA | CLOSE - END MUTUAL FUND | 7.10 | 3,000.00 | 1.43% | 1.43% | 1.14% | 1.14% | -3.40% | -15.38% | 9.40% |
| COLG
|
CHEMICAL | 1,315.00 | 7,820.00 | 0.01% | 0.01% | -0.74% | -1.11% | -3.31% | -16.61% | -4.63% |
| BOP | COMMERCIAL BANKS | 5.25 | 13,365,275.00 | -0.76% | -0.76% | -3.49% | -1.87% | -16.40% | -21.05% | 24.70% |
| GATI
|
SYNTHETIC & RAYON | 187.00 | 2,151.00 | 0.28% | 0.28% | 0.97% | -2.30% | -8.11% | -22.08% | -18.70% |
| PSEL
|
MISCELLANEOUS | 825.01 | 122.00 | -1.95% | -1.95% | -12.14% | -15.34% | 0.00% | -24.17% | 15.39% |
| LOTCHEM XD | CHEMICAL | 18.22 | 5,803,066.00 | -0.87% | -0.87% | 0.00% | -4.05% | -1.78% | -30.06% | -34.91% |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2024 SARMAAYA.PK
