Symbol | Sector | Current | Volume | 52-Week Low |
---|---|---|---|---|
GSKCH | PHARMACEUTICALS | 120.23 | 8,500.00 | 120.00 |
ICI | CHEMICAL | 591.53 | 750.00 | 590.00 |
GATI | SYNTHETIC & RAYON | 187.00 | 2,151.00 | 185.00 |
LOTCHEM XD | CHEMICAL | 18.22 | 5,803,066.00 | 17.92 |
BYCO | REFINERY | 6.17 | 13,939,000.00 | 6.06 |
ARPL | CHEMICAL | 416.99 | 325.00 | 408.00 |
STJT | TEXTILE WEAVING | 82.25 | 2,000.00 | 79.00 |
GADT | TEXTILE SPINNING | 180.00 | 700.00 | 171.05 |
DCR XD | REAL ESTATE INVESTMENT TRUST | 14.40 | 90,500.00 | 13.30 |
TRG | TECHNOLOGY & COMMUNICATION | 70.10 | 4,778,789.00 | 64.00 |
SPWL XD | POWER GENERATION & DISTRIBUTION | 18.30 | 1,015,500.00 | 16.60 |
SYS XD | TECHNOLOGY & COMMUNICATION | 402.00 | 244,475.00 | 361.00 |
POML | VANASPATI & ALLIED INDUSTRIES | 113.84 | 1,510.00 | 100.00 |
FHAM | MODARABAS | 7.75 | 78,000.00 | 6.80 |
EPCL | CHEMICAL | 44.02 | 2,400,462.00 | 38.50 |
EFUG | INSURANCE | 84.20 | 2,000.00 | 73.50 |
GHGL | GLASS & CERAMICS | 26.70 | 199,500.00 | 23.15 |
POL | OIL & GAS EXPLORATION COMPANIES | 447.75 | 405,152.00 | 381.00 |
SHFA | MISCELLANEOUS | 134.00 | 23,281.00 | 109.00 |
COLG | CHEMICAL | 1,315.00 | 7,820.00 | 1,046.89 |
PSEL | MISCELLANEOUS | 825.01 | 122.00 | 645.00 |
GATM | TEXTILE COMPOSITE | 21.25 | 1,653,893.00 | 16.45 |
SSGC | OIL & GAS MARKETING COMPANIES | 11.00 | 961,012.00 | 8.37 |
KAPCO | POWER GENERATION & DISTRIBUTION | 27.09 | 1,187,043.00 | 20.15 |
FCEPL | FOOD & PERSONAL CARE PRODUCTS | 72.70 | 590,730.00 | 54.01 |
NML | TEXTILE COMPOSITE | 73.00 | 799,418.00 | 54.10 |
NCL | TEXTILE COMPOSITE | 26.41 | 156,080.00 | 19.50 |
APL | OIL & GAS MARKETING COMPANIES | 388.12 | 37,519.00 | 280.01 |
BNWM | WOOLLEN | 25.90 | 12,500.00 | 18.45 |
ANL | TEXTILE COMPOSITE | 7.43 | 478,132.00 | 5.25 |
JDWS | SUGAR & ALLIED INDUSTRIES | 460.00 | 3,250.00 | 321.57 |
MLCF | CEMENT | 37.82 | 3,298,692.00 | 26.40 |
JLICL XD | INSURANCE | 123.89 | 1,846.00 | 86.00 |
NESTLE XD | FOOD & PERSONAL CARE PRODUCTS | 7,710.00 | 326.00 | 5,200.00 |
FML | TEXTILE COMPOSITE | 89.00 | 2,500.00 | 59.75 |
GLAXO | PHARMACEUTICALS | 101.45 | 280,000.00 | 68.00 |
CHCC | CEMENT | 167.00 | 151,629.00 | 111.26 |
PSX | INV. BANKS / INV. COS. / SECURITIES COS. | 10.45 | 736,000.00 | 6.95 |
IGIHL XD | INSURANCE | 113.00 | 9,489.00 | 75.00 |
ABL | COMMERCIAL BANKS | 97.54 | 10,500.00 | 63.50 |
PKGS XD | PAPER & BOARD | 482.00 | 8,527.00 | 311.00 |
ENGRO XD | FERTILIZER | 368.98 | 1,057,509.00 | 236.52 |
PAKT | TOBACCO | 930.00 | 1,244.00 | 590.10 |
KOHC | CEMENT | 227.01 | 37,160.00 | 142.00 |
OLPL | LEASING COMPANIES | 29.02 | 366,500.00 | 18.00 |
DAWH | INV. BANKS / INV. COS. / SECURITIES COS. | 151.74 | 35,895.00 | 93.65 |
MTL | AUTOMOBILE ASSEMBLER | 606.99 | 213,849.00 | 373.00 |
FFC | FERTILIZER | 147.20 | 3,462,576.00 | 90.45 |
BOP | COMMERCIAL BANKS | 5.25 | 13,365,275.00 | 3.17 |
SEARL | PHARMACEUTICALS | 57.06 | 7,440,360.00 | 34.22 |
SNGP | OIL & GAS MARKETING COMPANIES | 66.85 | 1,288,480.00 | 39.15 |
MUREB | FOOD & PERSONAL CARE PRODUCTS | 410.00 | 25,792.00 | 235.00 |
ABOT | PHARMACEUTICALS | 579.00 | 25,714.00 | 330.00 |
HASCOL DEF | OIL & GAS MARKETING COMPANIES | 7.53 | 10,375,000.00 | 4.28 |
AGP | PHARMACEUTICALS | 81.01 | 88,872.00 | 46.00 |
AICL XD | INSURANCE | 36.74 | 207,500.00 | 20.66 |
HBL | COMMERCIAL BANKS | 117.80 | 3,845,181.00 | 66.00 |
HINOON XD | PHARMACEUTICALS | 580.01 | 19,028.00 | 322.10 |
AGIL | AUTOMOBILE PARTS & ACCESSORIES | 97.90 | 3,000.00 | 54.00 |
ATLH | AUTOMOBILE ASSEMBLER | 433.75 | 70,239.00 | 238.13 |
PSO | OIL & GAS MARKETING COMPANIES | 180.20 | 1,391,534.00 | 98.80 |
UBL XD | COMMERCIAL BANKS | 200.12 | 1,100,270.00 | 109.40 |
OGDC | OIL & GAS EXPLORATION COMPANIES | 137.06 | 7,225,591.00 | 73.10 |
ISL | ENGINEERING | 69.88 | 521,112.00 | 36.71 |
MARI | OIL & GAS EXPLORATION COMPANIES | 2,820.00 | 14,129.00 | 1,480.00 |
INDU | AUTOMOBILE ASSEMBLER | 1,590.02 | 1,935.00 | 834.00 |
NATF | FOOD & PERSONAL CARE PRODUCTS | 173.11 | 150,627.00 | 89.90 |
MCB | COMMERCIAL BANKS | 213.50 | 453,335.00 | 110.00 |
DGKC | CEMENT | 79.00 | 5,336,092.00 | 40.30 |
PIBTL | TRANSPORT | 6.77 | 17,855,500.00 | 3.40 |
FCCL | CEMENT | 20.80 | 7,930,257.00 | 10.42 |
KTML | TEXTILE COMPOSITE | 96.95 | 65.00 | 48.31 |
FABL | COMMERCIAL BANKS | 39.95 | 7,713,685.00 | 19.81 |
FATIMA XD | FERTILIZER | 52.65 | 3,078,813.00 | 26.10 |
PPL | OIL & GAS EXPLORATION COMPANIES | 114.45 | 5,494,326.00 | 55.90 |
AKBL | COMMERCIAL BANKS | 24.91 | 39,174,000.00 | 11.99 |
BAFL | COMMERCIAL BANKS | 58.77 | 838,950.00 | 27.60 |
PIOC | CEMENT | 151.00 | 1,876,174.00 | 70.75 |
HUBC | POWER GENERATION & DISTRIBUTION | 137.85 | 4,064,307.00 | 64.00 |
LUCK | CEMENT | 860.00 | 221,777.00 | 395.99 |
SHEL | OIL & GAS MARKETING COMPANIES | 147.01 | 1,380,862.00 | 67.41 |
HGFA | CLOSE - END MUTUAL FUND | 7.10 | 3,000.00 | 3.25 |
HMB | COMMERCIAL BANKS | 60.90 | 224,000.00 | 27.33 |
INIL | ENGINEERING | 152.70 | 228,595.00 | 67.02 |
EFERT | FERTILIZER | 174.39 | 7,561,806.00 | 75.30 |
NBP XD | COMMERCIAL BANKS | 42.50 | 3,050,273.00 | 18.31 |
ILP | TEXTILE COMPOSITE | 74.80 | 526,725.00 | 31.80 |
PMPK | TOBACCO | 630.00 | 150.00 | 265.00 |
BAHL | COMMERCIAL BANKS | 96.75 | 1,761,802.00 | 39.99 |
ATRL | REFINERY | 406.00 | 1,230,791.00 | 160.00 |
THALL | AUTOMOBILE PARTS & ACCESSORIES | 374.00 | 2,177.00 | 146.00 |
PAEL | CABLE & ELECTRICAL GOODS | 22.81 | 8,544,087.00 | 8.75 |
PTC | TECHNOLOGY & COMMUNICATION | 14.59 | 5,706,381.00 | 5.53 |
MEBL | COMMERCIAL BANKS | 221.00 | 1,737,969.00 | 82.42 |
SCBPL | COMMERCIAL BANKS | 54.00 | 49,000.00 | 20.10 |
KEL | POWER GENERATION & DISTRIBUTION | 4.57 | 30,975,656.00 | 1.55 |
SRVI XD | LEATHER & TANNERIES | 597.50 | 12,740.00 | 197.00 |
FFBL | FERTILIZER | 33.78 | 18,112,363.00 | 10.80 |
HCAR | AUTOMOBILE ASSEMBLER | 313.50 | 3,511,840.00 | 81.33 |
PSMC | AUTOMOBILE ASSEMBLER | 609.00 | 292,769.00 | 82.00 |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2024 SARMAAYA.PK