Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
KSE100
-562.67
135939.87
-0.41%
ALLSHR
-479.52
84600.38
-0.56%
KSE30
-178.94
41373.68
-0.43%
KMI30
-2,260.79
191069.98
-1.17%
BKTI
-8.33
38489.75
-0.02%
OGTI
-350.24
27788.15
-1.24%
KMIALLSHR
-577.24
55738.07
-1.03%
UPP9
-2.52
45277.80
-0.01%
NITPGI
-59.21
34432.03
-0.17%
NBPPGI
-187.52
36792.34
-0.51%
MZNPI
-221.80
22886.68
-0.96%
JSMF
-83.07
8887.57
-0.93%
ACI
-282.20
20465.51
-1.36%
JSMFI
-631.92
35248.73
-1.76%
PSXDIV20
-260.69
55110.65
-0.47%
HBLTTI
4.52
16978.90
0.03%
JSGBKTI
-154.58
45955.01
-0.34%
MII30
-187.28
17612.19
-1.05%
KSE100PR
-182.03
43977.41
-0.41%

Market Snapshot KSE100PR Index

Change
KSE100PR
2025-07-15 15:50:03		 43977.41
307,744,740		 -0.41%
-182.03
High
44,562.23		 Low
43,940.71		 Volume
307,744,740
52 Week High
44,562.23		 52 Week Low
26,731.91		 Prev. Close
44,159.44
P/E Ratio
6.18		 Dividend Yield
7.03%		 Market Cap
4.06 T
1-Year Change
83.53% 		Day Range
43,940.71 44,562.23
YTD Change
35.42% 		52 Week Range
26,731.91 44,562.23

KSE100PR Index (KSE / PSX Live)

KSE100PR Index Price History

KSE100PR Performance
Return (%) Absolute Return
1 Week 1 Month 3 Month 6 Month 1 Year
Return 1.9% 0% 0% 0% 0%

Top Point Contributors KSE100PR Index

Change

PSX Market Watch KSE100PR Index

Change
loading
Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
YOUW -0.09 0.01% 5.26 -0.10 -1.87% 7.20 2.81 1,538,080 429,216.00
UNITY -2.59 0.23% 25.83 -0.68 -2.57% 40.14 22.02 2,260,768 9,252,693.45
UBL 95.22 7.99% 370.06 9.72 2.70% 580.00 238.50 4,612,685 324,352,672.64
UPFL 1.59 0.18% 23,796.18 460.68 1.97% 24,893.00 16,499.00 303 7,419,291.98
TRG -4.82 0.50% 56.79 -1.28 -2.20% 75.00 44.03 1,635,135 20,132,278.30
TPLRF1 -6.49 0.39% 13.27 -0.52 -3.77% 16.68 11.25 5,594 15,827,792.50
SEARL -17.18 0.61% 97.27 -6.60 -6.35% 129.32 54.00 10,001,167 24,876,531.31
HUBC -22.96 3.49% 145.67 -2.20 -1.49% 165.65 93.00 3,956,356 141,717,359.63
BOP 0.61 0.45% 13.13 0.04 0.31% 13.63 4.90 61,318,327 18,143,054.13
THALL 3.68 0.45% 448.78 8.21 1.86% 492.80 329.79 116,355 18,182,301.50
TGL -0.25 0.40% 234.72 -0.32 -0.14% 256.00 106.98 92,744 16,164,432.90
SYS -13.99 2.76% 117.33 -1.36 -1.15% 647.00 100.00 822,167 111,911,728.52
SNGP -6.15 0.82% 116.55 -2.01 -1.70% 130.87 61.00 1,430,001 33,263,078.51
SCBPL 0.66 0.32% 67.67 0.31 0.46% 71.00 45.99 157,416 13,099,507.92
SRVI -0.93 0.70% 1,345.09 -3.99 -0.30% 1,625.00 855.00 3,009 28,441,059.12
SAZEW 5.39 0.68% 1,301.71 23.06 1.80% 1,401.00 930.16 575,685 27,539,090.01
RMPL 0.06 0.22% 9,549.44 5.31 0.06% 11,000.00 6,612.08 109 8,820,273.41
POML 0.87 0.02% 258.29 23.48 10.00% 330.43 90.25 75,013 801,994.32
PIOC -0.33 0.57% 225.49 -0.30 -0.13% 248.00 150.50 140,026 23,048,901.63
PAKT -3.33 0.40% 1,301.78 -24.81 -1.87% 1,400.00 830.00 27,869 16,392,111.39
PTC -2.09 0.35% 23.69 -0.33 -1.37% 28.98 10.95 2,579,978 14,053,398.08
PSX -2.36 0.37% 31.41 -0.46 -1.44% 37.40 12.55 3,212,802 15,104,628.00
PSO -9.37 1.97% 377.87 -4.12 -1.08% 465.00 154.20 2,490,436 79,829,944.14
PSEL 24.23 0.55% 913.76 83.07 10.00% 1,175.00 651.00 13,668 22,289,464.64
PPL -23.47 2.73% 165.47 -3.29 -1.95% 216.50 106.40 4,005,017 110,694,122.88
POL -2.22 1.93% 604.18 -1.55 -0.26% 699.00 465.00 241,475 78,504,290.22
PIBTL -1.59 0.13% 8.73 -0.24 -2.68% 11.23 5.06 9,813,691 5,457,406.46
PABC -2.40 0.31% 140.42 -2.48 -1.74% 152.00 74.00 76,101 12,676,705.33
PKGP -4.54 0.59% 160.15 -2.86 -1.75% 299.00 75.78 1,818 23,835,546.66
PGLC -0.04 0.00% 20.03 -0.39 -1.91% 30.25 7.80 4,241 198,181.27
PAEL -7.80 0.52% 41.79 -1.46 -3.38% 0.00 0.00 7,197,237 21,229,621.97
PKGS 2.50 0.40% 603.43 8.43 1.42% 682.00 411.16 66,723 16,180,282.11
OGDC -18.58 3.56% 224.43 -2.68 -1.18% 255.40 128.05 2,301,456 144,788,604.12
NPL -0.93 0.15% 35.69 -0.50 -1.38% 43.38 24.11 540,699 6,176,551.44
NML -7.08 0.53% 135.01 -4.24 -3.05% 148.30 60.00 704,718 21,361,273.02
NESTLE 1.33 0.40% 7,199.00 53.39 0.75% 8,000.00 6,402.02 347 16,323,581.32
NATF -2.60 0.51% 354.36 -4.14 -1.16% 382.90 155.00 1,076,113 20,651,695.41
NBP -0.70 1.58% 126.22 -0.13 -0.10% 130.60 43.40 14,920,721 64,313,971.43
MUREB -0.93 0.25% 900.04 -7.79 -0.86% 937.99 480.00 45,036 9,959,349.42
MUGHAL -2.07 0.14% 67.47 -2.35 -3.37% 96.75 52.00 1,415,583 5,661,305.35
MTL -8.15 1.26% 567.73 -8.47 -1.47% 760.00 500.56 82,662 50,972,034.78
MEHT -2.77 0.23% 415.17 -11.63 -2.73% 754.00 277.28 15,190 9,341,325.00
MEBL -46.78 4.04% 365.97 -9.85 -2.62% 395.00 208.43 1,535,602 164,205,314.96
MCB -17.77 3.59% 351.91 -4.00 -1.12% 364.00 210.00 1,035,433 145,962,063.31
MARI -13.00 3.73% 630.45 -4.99 -0.79% 3,718.00 379.00 565,408 151,386,491.03
MLCF -1.78 0.98% 84.48 -0.35 -0.41% 91.31 31.50 3,859,934 39,824,140.14
LCI 0.16 0.61% 1,778.60 0.98 0.06% 1,910.00 861.00 17,857 24,640,471.84
LUCK -15.72 3.79% 349.87 -3.32 -0.94% 1,796.00 274.43 1,176,731 153,767,865.00
LOTCHEM 0.50 0.19% 20.65 0.12 0.59% 24.35 15.06 2,217,064 7,817,094.71
KAPCO 0.20 0.38% 34.02 0.04 0.12% 39.50 25.40 657,874 15,528,388.21
KTML -8.35 0.31% 230.61 -15.18 -6.18% 251.51 67.00 262,072 12,420,629.46
KOHC -8.36 0.49% 433.11 -17.38 -3.86% 477.40 220.50 207,150 19,908,041.48
KEL -1.39 0.28% 5.27 -0.06 -1.13% 6.59 3.59 56,728,152 11,317,238.82
JDWS 0.49 0.20% 945.12 5.12 0.55% 1,095.00 464.70 663 8,190,881.53
JVDC 12.70 0.31% 81.85 7.01 9.37% 82.32 35.10 10,449,986 12,469,371.05
ISL -0.38 0.37% 98.95 -0.23 -0.23% 107.00 60.00 307,706 15,065,137.50
INIL -2.51 0.27% 186.09 -3.98 -2.09% 222.00 119.99 133,489 11,043,854.57
ILP -2.11 0.50% 72.12 -0.70 -0.96% 82.50 45.00 2,611,776 20,218,257.40
INDU -5.85 0.69% 2,006.74 -39.29 -1.92% 2,285.00 1,541.10 9,064 28,000,876.02
IBFL 0.00 0.13% 331.01 0.00 0.00% 400.00 302.00 5 5,139,046.10
HUMNL 0.37 0.18% 12.61 0.06 0.48% 16.20 9.05 2,922,566 7,149,870.00
HCAR -1.71 0.20% 289.97 -5.60 -1.90% 354.98 221.10 809,521 8,281,543.20
HINOON 1.49 0.56% 1,076.59 6.39 0.60% 1,095.00 626.96 33,976 22,816,543.29
HGFA 1.07 0.07% 11.10 0.36 3.35% 11.98 6.10 891,802 2,943,313.88
HALEON -1.85 0.30% 784.40 -10.98 -1.38% 975.00 278.06 39,896 12,323,227.56
HMB -5.82 1.35% 115.91 -1.15 -0.98% 119.99 62.21 540,488 54,654,366.08
HBL -17.66 3.15% 217.98 -2.81 -1.27% 232.70 114.55 11,574,070 127,897,803.83
GLAXO -0.11 0.61% 390.27 -0.16 -0.04% 481.00 125.60 540,126 24,857,645.07
GHGL -3.87 0.35% 40.81 -1.04 -2.49% 47.00 23.75 624,534 14,279,426.88
GADT -1.87 0.10% 468.93 -21.44 -4.37% 569.00 165.00 124,475 3,943,173.75
FCEPL -0.81 0.16% 86.50 -0.99 -1.13% 113.63 57.12 251,617 6,631,056.09
FHAM 0.14 0.06% 24.14 0.14 0.58% 25.75 14.36 10,784 2,274,131.03
FABL -1.00 0.75% 80.52 -0.24 -0.30% 83.70 40.05 5,094,105 30,551,231.03
FFC 28.16 8.74% 415.54 3.01 0.73% 435.00 160.00 4,398,897 354,815,152.69
FCCL -6.27 0.97% 46.02 -0.68 -1.46% 50.00 19.55 6,740,208 39,508,010.17
FATIMA -3.35 0.79% 101.87 -0.99 -0.96% 108.39 50.60 576,419 32,089,050.00
EPCL -1.74 0.18% 33.00 -0.72 -2.14% 44.79 25.50 1,980,415 7,498,617.49
ENGROH 18.50 4.46% 187.90 1.75 0.94% 287.88 136.51 4,984,615 181,020,153.30
EFERT -10.55 2.84% 192.28 -1.62 -0.84% 248.80 145.25 527,836 115,538,113.77
EFUG 3.40 0.17% 135.99 5.98 4.60% 143.01 84.01 340,143 6,799,500.00
DCR 1.96 0.38% 27.49 0.32 1.18% 28.65 15.65 797,995 15,282,378.25
DGKC 0.45 0.92% 170.74 0.18 0.11% 179.06 73.00 3,285,314 37,402,229.10
COLG -0.18 0.79% 1,329.06 -0.63 -0.05% 1,599.00 1,043.01 36,928 32,266,024.22
CNERGY -2.05 0.24% 7.04 -0.14 -1.95% 8.84 3.39 7,994,590 9,668,467.73
CHCC -4.04 0.85% 294.79 -3.22 -1.08% 319.00 156.61 371,958 34,365,740.61
BWCL -0.18 0.68% 461.51 -0.27 -0.06% 477.00 220.20 60,380 27,517,662.05
BNWM 0.28 0.01% 108.43 5.15 4.99% 112.40 25.15 1,542,184 515,381.34
BAFL -6.98 1.63% 93.21 -0.91 -0.97% 96.90 55.50 6,396,304 66,153,402.38
BAHL -2.33 3.30% 172.44 -0.28 -0.16% 178.00 90.00 622,147 134,157,939.08
AVN -1.96 0.15% 49.89 -1.48 -2.88% 71.20 37.50 914,256 6,249,791.49
ATRL -3.62 0.71% 672.78 -7.91 -1.16% 775.75 293.50 1,088,846 28,691,712.27
APL -2.43 0.32% 522.86 -9.17 -1.72% 575.00 371.51 57,873 13,010,429.95
ATLH -6.02 0.33% 1,095.57 -46.47 -4.07% 1,227.50 598.00 30,279 13,594,702.44
AKBL -0.47 0.71% 66.05 -0.10 -0.15% 67.50 22.93 14,120,743 28,717,863.78
ABL 24.74 0.56% 198.72 18.06 10.00% 198.73 98.17 1,392,563 22,754,907.15
AIRLINK -2.68 0.42% 144.37 -2.11 -1.44% 228.49 100.97 1,373,927 17,119,505.62
AGL -0.26 0.09% 55.44 -0.38 -0.68% 75.99 21.10 680,864 3,531,348.82
AGP -0.84 0.41% 199.63 -0.92 -0.46% 220.02 85.50 303,794 16,768,920.00
AICL -2.00 0.46% 66.31 -0.66 -0.99% 69.90 31.50 2,243,431 18,566,800.00
ABOT -0.57 0.57% 1,087.54 -2.46 -0.23% 1,310.00 673.01 73,384 22,967,234.15

Page description

Sarmaaya PSX portal provides you KSE / PSX Live Updates, KSE100PR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

KSE Live PSX Live KSE100PR Index Updates KSE100PR Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.

Today's Market Performers KSE100PR

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.