 KMIALLSHR 2024-04-19 17:15:04 |
33022.39 317,804,569 |
0.91% 298.52 |
|---|---|---|
| High 33,051.27 |
Low 32,695.54 |
Volume 317,804,569 |
| 52 Week High 33,171.70 |
52 Week Low 19,287.56 |
Prev. Close 32,723.87 |
| P/E Ratio 6.50 |
Dividend Yield 5.56% |
Market Cap 6.52 T |
| 1-Year Change 70.62% |
Day Range
32,695.54
33,051.27
|
|
| YTD Change 4.19% |
52 Week Range
19,287.56
33,171.70
|
|
KMIALLSHR Index (KSE / PSX Live)| Return (%) | Absolute Return | ||||||
|---|---|---|---|---|---|---|---|
| 1 Week | 1 Month | 3 Month | 6 Month | 1 Year | |||
| Return | 1.09% | 5.97% | 6.11% | 35.87% | 70.62% | ||
| Symbol | Points | Weight | Cur. | Chg. | Chg.% | 52WK High | 52WK Low | Vol. | Market Cap (000's) |
|---|---|---|---|---|---|---|---|---|---|
| ZIL |
-0.01 | 0.01% | 272.00 | -1.00 | -0.37% | 0.00 | 0.00 | 300 | 83,267.36 |
| ZTL |
-0.04 | 0.01% | 12.25 | -0.25 | -2.00% | 0.00 | 0.00 | 4,000 | 109,200.29 |
| ZAHID |
0.00 | 0.01% | 27.00 | 0.00 | 0.00% | 0.00 | 0.00 | 3,000 | 159,873.45 |
| WAVES |
0.12 | 0.07% | 7.40 | 0.04 | 0.54% | 0.00 | 0.00 | 541,000 | 1,145,322.78 |
| WAHN |
-0.12 | 0.03% | 180.00 | -2.00 | -1.10% | 0.00 | 0.00 | 200 | 567,000.00 |
| UNITY |
-0.08 | 0.59% | 23.53 | -0.01 | -0.04% | 0.00 | 0.00 | 2,496,112 | 9,833,598.78 |
| UDPL |
0.00 | 0.01% | 35.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1,000 | 185,173.45 |
| UBDL |
-0.04 | 0.00% | 12.00 | -0.50 | -4.00% | 0.00 | 0.00 | 1,000 | 55,080.00 |
| UPFL |
1.24 | 0.39% | 20,900.00 | 200.00 | 0.97% | 0.00 | 0.00 | 60 | 6,462,489.00 |
| UCAPM |
0.02 | 0.00% | 2.07 | 0.06 | 2.99% | 0.00 | 0.00 | 12,500 | 29,360.88 |
| TRSM |
-0.04 | 0.00% | 1.90 | -0.10 | -5.00% | 0.00 | 0.00 | 2,500 | 45,296.00 |
| TRIPF |
-0.55 | 0.06% | 120.00 | -3.71 | -3.00% | 0.00 | 0.00 | 10,400 | 931,200.00 |
| TREET |
2.87 | 0.19% | 17.05 | 0.75 | 4.60% | 0.00 | 0.00 | 14,057,675 | 3,163,020.64 |
| TPLT |
0.23 | 0.03% | 6.15 | 0.15 | 2.50% | 0.00 | 0.00 | 40,500 | 460,667.21 |
| TPLP |
-1.17 | 0.16% | 11.48 | -0.27 | -2.30% | 0.00 | 0.00 | 3,019,426 | 2,576,510.93 |
| TOWL |
-0.01 | 0.03% | 156.99 | -0.10 | -0.06% | 0.00 | 0.00 | 6,000 | 533,766.00 |
| SEARL |
2.20 | 0.80% | 57.55 | 0.48 | 0.84% | 0.00 | 0.00 | 6,855,016 | 13,246,426.86 |
| TOMCL |
0.15 | 0.13% | 29.15 | 0.10 | 0.34% | 0.00 | 0.00 | 3,177,000 | 2,164,259.44 |
| NSRM |
0.00 | 0.00% | 33.00 | -0.30 | -0.90% | 0.00 | 0.00 | 500 | 25,662.75 |
| HUBC |
78.13 | 7.78% | 132.50 | 3.94 | 3.07% | 0.00 | 0.00 | 6,417,946 | 128,904,717.18 |
| CRTM |
0.18 | 0.05% | 14.20 | 0.16 | 1.14% | 0.00 | 0.00 | 12,000 | 781,000.00 |
| THCCL |
0.09 | 0.05% | 23.80 | 0.13 | 0.55% | 0.00 | 0.00 | 127,500 | 830,651.99 |
| THALL |
-0.97 | 0.78% | 354.00 | -1.35 | -0.38% | 0.00 | 0.00 | 1,923 | 12,908,064.49 |
| TELE |
0.58 | 0.17% | 8.80 | 0.09 | 1.03% | 0.00 | 0.00 | 9,955,292 | 2,868,733.21 |
| TATM |
0.45 | 0.04% | 65.00 | 1.98 | 3.14% | 0.00 | 0.00 | 15,000 | 727,917.00 |
| TGL |
2.78 | 0.45% | 109.26 | 2.01 | 1.87% | 0.00 | 0.00 | 1,421,605 | 7,524,394.76 |
| TSML |
-0.36 | 0.02% | 64.25 | -3.25 | -4.82% | 0.00 | 0.00 | 3,000 | 378,131.49 |
| SYS |
-10.73 | 4.15% | 393.50 | -3.13 | -0.79% | 0.00 | 0.00 | 218,314 | 68,770,901.07 |
| SPEL |
-0.24 | 0.03% | 12.50 | -0.31 | -2.42% | 0.00 | 0.00 | 218,000 | 499,340.04 |
| SURC |
0.00 | 0.08% | 130.57 | 0.00 | 0.00% | 0.00 | 0.00 | 100 | 1,274,611.67 |
| SUTM |
0.29 | 0.01% | 94.60 | 6.60 | 7.50% | 0.00 | 0.00 | 1,000 | 195,822.00 |
| SSGC |
-0.06 | 0.20% | 10.99 | -0.01 | -0.09% | 0.00 | 0.00 | 290,537 | 3,388,444.58 |
| SNGP |
2.71 | 1.15% | 66.78 | 0.48 | 0.72% | 0.00 | 0.00 | 1,645,293 | 19,058,844.98 |
| SITC |
-0.87 | 0.11% | 254.00 | -6.00 | -2.31% | 0.00 | 0.00 | 700 | 1,905,074.17 |
| SINDM |
0.02 | 0.00% | 9.50 | 0.20 | 2.15% | 0.00 | 0.00 | 500 | 42,750.00 |
| SASML |
0.09 | 0.00% | 39.69 | 2.77 | 7.50% | 0.00 | 0.00 | 16,500 | 62,065.24 |
| STPL |
-0.16 | 0.02% | 5.90 | -0.12 | -1.99% | 0.00 | 0.00 | 999,000 | 405,823.42 |
| SHFA |
-2.69 | 0.23% | 135.00 | -4.97 | -3.55% | 0.00 | 0.00 | 6,600 | 3,840,273.72 |
| SCL |
-0.03 | 0.00% | 243.00 | -8.01 | -3.19% | 0.00 | 0.00 | 100 | 47,385.00 |
| SHEZ |
0.04 | 0.02% | 100.50 | 0.50 | 0.50% | 0.00 | 0.00 | 35,100 | 388,455.01 |
| SHEL |
-0.32 | 0.49% | 152.00 | -0.31 | -0.20% | 0.00 | 0.00 | 550,746 | 8,132,937.23 |
| STML |
0.08 | 0.00% | 25.74 | 1.74 | 7.25% | 0.00 | 0.00 | 500 | 55,598.40 |
| SZTM |
0.04 | 0.00% | 50.00 | 2.00 | 4.17% | 0.00 | 0.00 | 500 | 44,928.45 |
| STJT |
-0.04 | 0.01% | 83.19 | -1.51 | -1.78% | 0.00 | 0.00 | 1,000 | 120,542.31 |
| SHCM |
0.00 | 0.00% | 15.44 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 13,615.55 |
| SHDT |
0.12 | 0.01% | 14.25 | 0.75 | 5.56% | 0.00 | 0.00 | 24,000 | 106,447.50 |
| STCL |
-0.96 | 0.11% | 13.35 | -0.38 | -2.77% | 0.00 | 0.00 | 22,000 | 1,757,210.58 |
| SERT |
0.00 | 0.00% | 7.50 | -0.10 | -1.32% | 0.00 | 0.00 | 500 | 15,511.01 |
| SGF |
1.89 | 0.15% | 59.00 | 2.24 | 3.95% | 0.00 | 0.00 | 102,000 | 2,429,826.50 |
| SAZEW |
17.39 | 0.71% | 555.07 | 38.73 | 7.50% | 0.00 | 0.00 | 356,548 | 11,743,109.21 |
| SARC |
0.00 | 0.01% | 32.29 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 87,183.00 |
| SFL |
1.24 | 0.18% | 1,420.00 | 29.77 | 2.14% | 0.00 | 0.00 | 100 | 2,935,406.96 |
| SANSM |
0.23 | 0.01% | 22.00 | 1.50 | 7.32% | 0.00 | 0.00 | 13,500 | 157,687.20 |
| SNAI |
-0.06 | 0.01% | 21.55 | -0.45 | -2.05% | 0.00 | 0.00 | 500 | 150,586.01 |
| SPWL |
-1.16 | 0.22% | 18.85 | -0.31 | -1.62% | 0.00 | 0.00 | 898,500 | 3,642,496.53 |
| SMCPL |
0.01 | 0.00% | 13.30 | 0.10 | 0.76% | 0.00 | 0.00 | 7,500 | 66,500.00 |
| SSOM |
0.15 | 0.01% | 77.90 | 5.40 | 7.45% | 0.00 | 0.00 | 500 | 105,351.96 |
| RUPL |
-0.07 | 0.01% | 17.50 | -0.35 | -1.96% | 0.00 | 0.00 | 13,000 | 178,859.70 |
| RPL |
-0.23 | 0.03% | 12.80 | -0.27 | -2.07% | 0.00 | 0.00 | 466,500 | 568,216.41 |
| RCML |
0.00 | 0.03% | 452.00 | 0.01 | 0.00% | 0.00 | 0.00 | 15,000 | 465,198.40 |
| REDCO |
-0.03 | 0.00% | 5.30 | -0.20 | -3.64% | 0.00 | 0.00 | 9,500 | 38,558.56 |
| RMPL |
-0.46 | 0.39% | 8,350.00 | -30.10 | -0.36% | 0.00 | 0.00 | 80 | 6,470,991.15 |
| QUICE |
0.00 | 0.02% | 4.07 | 0.00 | 0.00% | 0.00 | 0.00 | 20,000 | 280,517.75 |
| QUET |
-0.02 | 0.00% | 7.00 | -0.10 | -1.41% | 0.00 | 0.00 | 2,000 | 59,150.00 |
| POML |
-0.06 | 0.02% | 108.00 | -1.00 | -0.92% | 0.00 | 0.00 | 700 | 335,341.62 |
| POWER |
-0.15 | 0.12% | 5.25 | -0.02 | -0.38% | 0.00 | 0.00 | 344,500 | 2,043,086.52 |
| PIM |
0.00 | 0.00% | 9.66 | 0.11 | 1.15% | 0.00 | 0.00 | 2,000 | 13,524.00 |
| PIOC |
-2.09 | 0.84% | 136.55 | -1.05 | -0.76% | 0.00 | 0.00 | 381,242 | 13,957,725.48 |
| PTL |
0.54 | 0.10% | 40.10 | 0.64 | 1.62% | 0.00 | 0.00 | 378,500 | 1,684,200.00 |
| PSYL |
0.38 | 0.03% | 22.47 | 0.90 | 4.17% | 0.00 | 0.00 | 5,500 | 467,484.98 |
| PSO |
13.73 | 2.34% | 183.88 | 3.23 | 1.79% | 0.00 | 0.00 | 1,650,351 | 38,847,037.68 |
| PSEL |
6.78 | 1.20% | 939.00 | 15.94 | 1.73% | 0.00 | 0.00 | 50 | 19,851,127.63 |
| PRL |
4.11 | 0.41% | 30.16 | 0.89 | 3.04% | 0.00 | 0.00 | 49,509,630 | 6,849,647.40 |
| PPL |
7.91 | 4.56% | 113.21 | 0.60 | 0.53% | 0.00 | 0.00 | 4,903,544 | 75,630,115.52 |
| PPP |
0.43 | 0.02% | 72.49 | 5.06 | 7.50% | 0.00 | 0.00 | 31,500 | 289,960.00 |
| PNSC |
4.74 | 0.21% | 294.95 | 19.18 | 6.96% | 0.00 | 0.00 | 67,100 | 3,451,300.50 |
| PIBTL |
0.31 | 0.32% | 6.61 | 0.02 | 0.30% | 0.00 | 0.00 | 10,572,500 | 5,312,732.95 |
| PHDL |
0.19 | 0.07% | 455.00 | 3.60 | 0.80% | 0.00 | 0.00 | 1,000 | 1,228,500.00 |
| PABC |
-0.28 | 0.38% | 69.33 | -0.16 | -0.23% | 0.00 | 0.00 | 116,889 | 6,258,908.85 |
| PSMC |
0.00 | 0.80% | 609.00 | 0.00 | 0.00% | 0.00 | 0.00 | 2,190,630 | 13,280,293.09 |
| PAEL |
0.59 | 0.58% | 22.56 | 0.07 | 0.31% | 0.00 | 0.00 | 3,310,234 | 9,655,817.12 |
| PAKD |
0.01 | 0.01% | 77.44 | 0.15 | 0.19% | 0.00 | 0.00 | 7,000 | 229,594.34 |
| PKGS |
-2.57 | 0.81% | 500.01 | -4.92 | -0.97% | 0.00 | 0.00 | 455,653 | 13,407,193.64 |
| ORM |
-0.07 | 0.01% | 6.85 | -0.14 | -2.00% | 0.00 | 0.00 | 1,000 | 179,812.50 |
| OML |
-0.04 | 0.00% | 24.98 | -2.02 | -7.48% | 0.00 | 0.00 | 500 | 29,976.00 |
| OGDC |
31.40 | 5.22% | 134.00 | 2.42 | 1.84% | 0.00 | 0.00 | 8,368,270 | 86,448,660.84 |
| NML |
-0.99 | 0.59% | 69.70 | -0.36 | -0.51% | 0.00 | 0.00 | 727,985 | 9,802,603.75 |
| NRSL |
0.12 | 0.07% | 19.11 | 0.11 | 0.58% | 0.00 | 0.00 | 60,500 | 1,080,258.22 |
| NETSOL |
0.69 | 0.20% | 122.00 | 1.29 | 1.07% | 0.00 | 0.00 | 4,225,788 | 3,288,031.39 |
| NESTLE |
2.38 | 1.04% | 7,600.00 | 52.50 | 0.70% | 0.00 | 0.00 | 320 | 17,232,840.40 |
| NRL |
2.60 | 0.50% | 315.50 | 4.93 | 1.59% | 0.00 | 0.00 | 3,747,280 | 8,286,793.33 |
| NATF |
5.29 | 0.69% | 163.75 | 3.75 | 2.34% | 0.00 | 0.00 | 76,859 | 11,451,795.34 |
| NATM |
0.15 | 0.01% | 95.18 | 6.64 | 7.50% | 0.00 | 0.00 | 0 | 101,208.42 |
| MUGHAL |
-0.37 | 0.32% | 63.40 | -0.22 | -0.35% | 0.00 | 0.00 | 133,357 | 5,319,797.82 |
| MODAM |
-0.40 | 0.02% | 5.60 | -0.29 | -4.92% | 0.00 | 0.00 | 419,000 | 406,859.78 |
| MFFL |
0.10 | 0.06% | 154.50 | 0.74 | 0.48% | 0.00 | 0.00 | 59,500 | 1,060,256.25 |
| MTL |
1.22 | 3.10% | 595.00 | 0.71 | 0.12% | 0.00 | 0.00 | 67,155 | 51,353,975.79 |
| MSCL |
0.00 | 0.01% | 14.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 108,421.60 |
| MERIT |
-0.15 | 0.03% | 10.54 | -0.19 | -1.77% | 0.00 | 0.00 | 52,500 | 421,512.36 |
| MEBL |
35.88 | 6.02% | 222.99 | 3.99 | 1.82% | 0.00 | 0.00 | 2,121,523 | 99,857,887.54 |
| MARI |
8.98 | 4.22% | 2,623.00 | 16.98 | 0.65% | 0.00 | 0.00 | 18,678 | 69,982,951.50 |
| MLCF |
-2.12 | 0.95% | 36.70 | -0.25 | -0.68% | 0.00 | 0.00 | 2,270,667 | 15,756,722.69 |
| MACTER |
-1.50 | 0.09% | 92.00 | -5.00 | -5.16% | 0.00 | 0.00 | 2,500 | 1,475,114.75 |
| MACFL |
0.02 | 0.02% | 18.75 | 0.05 | 0.27% | 0.00 | 0.00 | 443,000 | 389,163.81 |
| LUCK |
-8.19 | 4.17% | 787.00 | -4.77 | -0.60% | 0.00 | 0.00 | 53,963 | 69,177,300.00 |
| LOTCHEM |
-0.36 | 0.33% | 18.28 | -0.06 | -0.33% | 0.00 | 0.00 | 3,904,024 | 5,535,941.56 |
| LPGL |
-0.01 | 0.00% | 28.34 | -0.26 | -0.91% | 0.00 | 0.00 | 11,500 | 53,137.50 |
| LEUL |
0.00 | 0.00% | 10.11 | -0.09 | -0.88% | 0.00 | 0.00 | 500 | 17,906.83 |
| LPL |
0.55 | 0.19% | 20.25 | 0.18 | 0.90% | 0.00 | 0.00 | 247,261 | 3,076,693.73 |
| KSBP |
1.05 | 0.04% | 133.92 | 9.34 | 7.50% | 0.00 | 0.00 | 164,900 | 710,456.18 |
| KTML |
-0.65 | 0.31% | 95.97 | -0.62 | -0.64% | 0.00 | 0.00 | 4,010 | 5,168,933.74 |
| KOHE |
-0.82 | 0.22% | 39.25 | -0.45 | -1.13% | 0.00 | 0.00 | 27,500 | 3,658,187.84 |
| KOHTM |
0.03 | 0.01% | 17.34 | 0.29 | 1.70% | 0.00 | 0.00 | 3,500 | 90,168.00 |
| KOHC |
2.57 | 0.76% | 215.50 | 2.20 | 1.03% | 0.00 | 0.00 | 5,870 | 12,662,432.83 |
| KHYT |
-0.01 | 0.00% | 612.53 | -49.66 | -7.50% | 0.00 | 0.00 | 350 | 10,025.89 |
| KPUS |
-0.47 | 0.02% | 398.25 | -32.29 | -7.50% | 0.00 | 0.00 | 500 | 318,948.47 |
| KCL |
0.00 | 0.02% | 48.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1,000 | 349,168.22 |
| KEL |
0.00 | 0.57% | 4.43 | 0.00 | 0.00% | 0.00 | 0.00 | 8,776,022 | 9,513,352.56 |
| JDWS |
0.00 | 0.08% | 440.00 | 0.00 | 0.00% | 0.00 | 0.00 | 100 | 1,271,086.52 |
| JVDC |
0.00 | 0.27% | 33.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1,500 | 4,398,938.15 |
| JSML |
0.32 | 0.02% | 21.95 | 1.11 | 5.33% | 0.00 | 0.00 | 11,000 | 299,647.81 |
| JDMT |
0.20 | 0.01% | 65.83 | 4.59 | 7.50% | 0.00 | 0.00 | 7,000 | 136,580.60 |
| ICL |
0.03 | 0.07% | 39.00 | 0.06 | 0.15% | 0.00 | 0.00 | 70,500 | 1,170,000.00 |
| ITTEFAQ |
-0.18 | 0.04% | 6.20 | -0.10 | -1.59% | 0.00 | 0.00 | 105,000 | 581,703.76 |
| ISL |
-6.69 | 0.64% | 69.75 | -2.30 | -3.19% | 0.00 | 0.00 | 1,028,229 | 10,619,437.50 |
| INKL |
0.00 | 0.00% | 15.00 | 0.00 | 0.00% | 0.00 | 0.00 | 1,000 | 58,050.00 |
| INIL |
-1.35 | 0.54% | 150.02 | -1.16 | -0.77% | 0.00 | 0.00 | 205,048 | 8,903,213.84 |
| ILP |
0.51 | 1.20% | 70.99 | 0.09 | 0.13% | 0.00 | 0.00 | 158,051 | 19,901,471.06 |
| IMAGE |
-0.22 | 0.06% | 12.42 | -0.13 | -1.04% | 0.00 | 0.00 | 1,023,000 | 1,062,728.11 |
| IDRT |
0.01 | 0.00% | 14.70 | 0.20 | 1.38% | 0.00 | 0.00 | 500 | 29,183.62 |
| IDSM |
0.00 | 0.00% | 14.10 | 0.10 | 0.71% | 0.00 | 0.00 | 2,500 | 20,980.80 |
| IBFL |
-1.20 | 0.35% | 370.00 | -3.95 | -1.06% | 0.00 | 0.00 | 600 | 5,744,379.50 |
| IBLHL |
0.09 | 0.04% | 31.62 | 0.20 | 0.64% | 0.00 | 0.00 | 50,500 | 677,259.01 |
| HCAR |
10.85 | 0.44% | 256.58 | 17.90 | 7.50% | 0.00 | 0.00 | 1,990,745 | 7,327,924.80 |
| HINO |
0.52 | 0.04% | 270.00 | 10.00 | 3.85% | 0.00 | 0.00 | 4,000 | 687,918.42 |
| HINOON |
-1.72 | 0.76% | 529.50 | -3.66 | -0.69% | 0.00 | 0.00 | 10,970 | 12,624,610.63 |
| HTL |
0.31 | 0.05% | 23.90 | 0.44 | 1.88% | 0.00 | 0.00 | 431,500 | 831,748.68 |
| HCL |
0.06 | 0.00% | 804.00 | 56.00 | 7.49% | 0.00 | 0.00 | 100 | 40,200.00 |
| HAEL |
0.00 | 0.00% | 7.70 | -0.15 | -1.91% | 0.00 | 0.00 | 5,000 | 12,310.62 |
| HAFL |
0.00 | 0.00% | 167.50 | 0.00 | 0.00% | 0.00 | 0.00 | 100 | 6,757.45 |
| HABSM |
0.00 | 0.24% | 75.00 | 0.00 | 0.00% | 0.00 | 0.00 | 532,000 | 3,937,500.00 |
| GIL |
0.00 | 0.00% | 1,000.00 | 50.00 | 5.26% | 0.00 | 0.00 | 0 | 116.00 |
| GOC |
-0.08 | 0.00% | 47.20 | -3.80 | -7.45% | 0.00 | 0.00 | 500 | 52,033.33 |
| GLAXO |
0.21 | 0.35% | 91.50 | 0.16 | 0.18% | 0.00 | 0.00 | 26,500 | 5,827,951.22 |
| GLPL |
0.26 | 0.03% | 146.99 | 4.07 | 2.85% | 0.00 | 0.00 | 3,700 | 468,486.53 |
| GFIL |
-0.04 | 0.00% | 9.60 | -0.62 | -6.07% | 0.00 | 0.00 | 289,500 | 31,330.18 |
| GWLC |
-0.15 | 0.06% | 22.80 | -0.19 | -0.83% | 0.00 | 0.00 | 24,000 | 912,624.63 |
| GVGL |
0.23 | 0.08% | 44.50 | 0.40 | 0.91% | 0.00 | 0.00 | 1,000 | 1,306,822.29 |
| GGL |
0.39 | 0.11% | 10.13 | 0.11 | 1.10% | 0.00 | 0.00 | 2,750,758 | 1,793,615.72 |
| GGGL |
-0.14 | 0.04% | 5.70 | -0.06 | -1.04% | 0.00 | 0.00 | 1,989,000 | 684,000.00 |
| GHGL |
3.63 | 0.49% | 27.10 | 0.60 | 2.26% | 0.00 | 0.00 | 224,000 | 8,127,681.62 |
| GTYR |
1.73 | 0.12% | 40.85 | 1.72 | 4.40% | 0.00 | 0.00 | 945,000 | 1,992,390.94 |
| GHNI |
3.13 | 0.14% | 177.60 | 11.60 | 6.99% | 0.00 | 0.00 | 5,247,683 | 2,270,199.17 |
| GATI |
-0.15 | 0.04% | 187.01 | -1.99 | -1.05% | 0.00 | 0.00 | 300 | 717,454.14 |
| GAMON |
0.01 | 0.00% | 10.40 | 0.10 | 0.97% | 0.00 | 0.00 | 1,500 | 37,934.59 |
| FRCL |
0.00 | 0.00% | 20.96 | 0.00 | 0.00% | 0.00 | 0.00 | 1,000 | 39,691.76 |
| FCEPL |
-1.03 | 0.34% | 72.50 | -0.69 | -0.94% | 0.00 | 0.00 | 464,480 | 5,557,821.58 |
| FLYNG |
-0.81 | 0.13% | 7.85 | -0.15 | -1.88% | 0.00 | 0.00 | 1,625,500 | 2,181,672.00 |
| FUDLM |
0.08 | 0.00% | 5.89 | 0.29 | 5.18% | 0.00 | 0.00 | 8,500 | 82,744.01 |
| FTSM |
0.07 | 0.00% | 8.40 | 0.40 | 5.00% | 0.00 | 0.00 | 1,500 | 71,108.03 |
| FTMM |
0.14 | 0.01% | 5.30 | 0.16 | 3.11% | 0.00 | 0.00 | 51,000 | 234,151.42 |
| FPJM |
0.02 | 0.00% | 1.78 | 0.07 | 4.09% | 0.00 | 0.00 | 14,000 | 24,222.24 |
| PMI |
-0.11 | 0.01% | 1.81 | -0.08 | -4.23% | 0.00 | 0.00 | 19,000 | 128,809.41 |
| FPRM |
0.03 | 0.00% | 6.99 | 0.20 | 2.95% | 0.00 | 0.00 | 1,500 | 43,371.46 |
| FIMM |
0.00 | 0.00% | 125.83 | 0.02 | 0.02% | 0.00 | 0.00 | 100 | 75,498.00 |
| FIBLM |
0.00 | 0.00% | 3.00 | 0.00 | 0.00% | 0.00 | 0.00 | 49,000 | 48,796.88 |
| FHAM |
0.44 | 0.10% | 8.21 | 0.11 | 1.36% | 0.00 | 0.00 | 22,000 | 1,637,853.13 |
| FFLM |
-0.13 | 0.00% | 2.26 | -0.48 | -17.52% | 0.00 | 0.00 | 500 | 38,801.88 |
| FEM |
0.08 | 0.01% | 2.90 | 0.10 | 3.57% | 0.00 | 0.00 | 500 | 106,453.20 |
| FECM |
0.03 | 0.00% | 4.70 | 0.20 | 4.44% | 0.00 | 0.00 | 500 | 37,308.60 |
| FANM |
0.14 | 0.00% | 3.48 | 0.48 | 16.00% | 0.00 | 0.00 | 1,500 | 44,213.40 |
| FEROZ |
0.35 | 0.24% | 225.00 | 1.00 | 0.45% | 0.00 | 0.00 | 60,700 | 3,912,214.73 |
| FECTC |
0.09 | 0.02% | 33.00 | 0.35 | 1.07% | 0.00 | 0.00 | 9,500 | 413,820.00 |
| FZCM |
0.28 | 0.03% | 154.00 | 4.64 | 3.11% | 0.00 | 0.00 | 500 | 462,000.00 |
| FABL |
23.75 | 0.97% | 42.22 | 2.95 | 7.51% | 0.00 | 0.00 | 13,247,136 | 16,019,286.81 |
| FFL |
-0.69 | 0.30% | 9.77 | -0.07 | -0.71% | 0.00 | 0.00 | 11,032,380 | 4,924,007.98 |
| FFBL |
13.88 | 0.83% | 30.62 | 1.48 | 5.08% | 0.00 | 0.00 | 8,297,943 | 13,838,356.87 |
| FCCL |
-4.04 | 1.04% | 20.02 | -0.24 | -1.19% | 0.00 | 0.00 | 6,738,970 | 17,187,100.47 |
| FATIMA |
4.11 | 0.57% | 45.24 | 0.97 | 2.19% | 0.00 | 0.00 | 1,318,158 | 9,500,400.00 |
| FRSM |
0.00 | 0.03% | 67.00 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 418,866.51 |
| EXIDE |
-0.02 | 0.05% | 392.00 | -0.64 | -0.16% | 0.00 | 0.00 | 8,100 | 761,324.76 |
| EPQL |
0.02 | 0.17% | 28.40 | 0.01 | 0.04% | 0.00 | 0.00 | 473,000 | 2,758,776.00 |
| EPCL |
1.67 | 0.64% | 46.50 | 0.37 | 0.80% | 0.00 | 0.00 | 1,712,992 | 10,566,233.73 |
| EFERT |
43.60 | 5.72% | 157.73 | 3.59 | 2.33% | 0.00 | 0.00 | 2,566,591 | 94,777,546.73 |
| ENGRO |
25.52 | 5.91% | 365.00 | 4.77 | 1.32% | 0.00 | 0.00 | 397,411 | 97,934,330.41 |
| EMCO |
0.00 | 0.02% | 36.50 | 0.00 | 0.00% | 0.00 | 0.00 | 10,000 | 383,250.00 |
| ELCM |
-0.03 | 0.00% | 67.55 | -5.45 | -7.47% | 0.00 | 0.00 | 3,500 | 17,563.00 |
| DYNO |
-0.99 | 0.14% | 184.50 | -4.17 | -2.21% | 0.00 | 0.00 | 3,200 | 2,263,274.05 |
| DCR |
0.65 | 0.49% | 14.55 | 0.06 | 0.41% | 0.00 | 0.00 | 150,000 | 8,088,708.75 |
| DINT |
-0.25 | 0.01% | 75.00 | -5.10 | -6.37% | 0.00 | 0.00 | 500 | 196,750.28 |
| DIIL |
-0.05 | 0.00% | 27.36 | -2.22 | -7.51% | 0.00 | 0.00 | 1,000 | 36,936.00 |
| DFSM |
0.28 | 0.01% | 3.62 | 0.37 | 11.39% | 0.00 | 0.00 | 2,865,000 | 123,850.17 |
| DCL |
0.14 | 0.05% | 7.47 | 0.06 | 0.81% | 0.00 | 0.00 | 3,095,500 | 904,081.67 |
| DOL |
-0.22 | 0.06% | 19.86 | -0.21 | -1.05% | 0.00 | 0.00 | 264,500 | 1,042,835.19 |
| DAAG |
0.01 | 0.00% | 14.99 | 0.64 | 4.46% | 0.00 | 0.00 | 1,500 | 11,992.00 |
| DADX |
0.00 | 0.00% | 34.98 | 0.09 | 0.26% | 0.00 | 0.00 | 2,000 | 18,826.24 |
| DGKC |
-0.36 | 0.92% | 69.70 | -0.08 | -0.12% | 0.00 | 0.00 | 4,143,819 | 15,268,451.26 |
| CCM |
-0.59 | 0.06% | 99.00 | -3.00 | -2.94% | 0.00 | 0.00 | 500 | 1,009,508.64 |
| CTM |
0.13 | 0.01% | 2.93 | 0.13 | 4.64% | 0.00 | 0.00 | 113,500 | 145,916.92 |
| COLG |
0.00 | 1.93% | 1,320.00 | 0.02 | 0.00% | 0.00 | 0.00 | 15,040 | 32,046,071.64 |
| CNERGY |
-1.29 | 0.45% | 4.51 | -0.04 | -0.88% | 0.00 | 0.00 | 26,701,497 | 7,432,634.56 |
| CLOV |
-0.01 | 0.04% | 37.50 | -0.04 | -0.11% | 0.00 | 0.00 | 177,000 | 642,325.58 |
| CPHL |
0.68 | 0.12% | 24.76 | 0.42 | 1.73% | 0.00 | 0.00 | 746,875 | 1,979,844.76 |
| CPPL |
-1.55 | 0.22% | 122.01 | -2.73 | -2.19% | 0.00 | 0.00 | 11,200 | 3,594,077.36 |
| CHCC |
-2.53 | 1.14% | 161.50 | -1.10 | -0.68% | 0.00 | 0.00 | 74,356 | 18,827,189.21 |
| CEPB |
-0.06 | 0.25% | 29.31 | -0.02 | -0.07% | 0.00 | 0.00 | 1,573,000 | 4,120,972.05 |
| BUXL |
0.01 | 0.00% | 88.00 | 0.70 | 0.80% | 0.00 | 0.00 | 2,600 | 50,688.00 |
| BPL |
-0.12 | 0.03% | 32.25 | -0.42 | -1.29% | 0.00 | 0.00 | 19,000 | 476,486.91 |
| BNL |
0.41 | 0.03% | 13.90 | 0.60 | 4.51% | 0.00 | 0.00 | 338,000 | 464,296.63 |
| BCL |
1.33 | 0.05% | 142.05 | 9.91 | 7.50% | 0.00 | 0.00 | 226,000 | 896,320.02 |
| BTL |
-0.09 | 0.02% | 325.00 | -5.00 | -1.52% | 0.00 | 0.00 | 300 | 313,560.00 |
| BIFO |
0.13 | 0.07% | 118.00 | 0.73 | 0.62% | 0.00 | 0.00 | 36,500 | 1,094,631.48 |
| BWCL |
0.54 | 0.40% | 219.90 | 0.91 | 0.42% | 0.00 | 0.00 | 6,900 | 6,555,799.32 |
| BERG |
0.13 | 0.04% | 75.17 | 0.67 | 0.90% | 0.00 | 0.00 | 16,000 | 738,217.96 |
| BECO |
-0.10 | 0.01% | 5.30 | -0.20 | -3.64% | 0.00 | 0.00 | 9,500 | 132,460.26 |
| BATA |
-0.18 | 0.19% | 1,725.00 | -5.00 | -0.29% | 0.00 | 0.00 | 100 | 3,080,211.75 |
| BNWM |
-0.06 | 0.01% | 25.00 | -0.67 | -2.61% | 0.00 | 0.00 | 13,000 | 106,945.33 |
| BIPL |
0.06 | 0.24% | 24.25 | 0.02 | 0.08% | 0.00 | 0.00 | 4,427,561 | 4,032,908.25 |
| BWHL |
-0.04 | 0.08% | 185.00 | -0.25 | -0.14% | 0.00 | 0.00 | 1,100 | 1,356,760.03 |
| BGL |
0.04 | 0.02% | 8.55 | 0.05 | 0.59% | 0.00 | 0.00 | 486,000 | 335,502.00 |
| BAFS |
0.02 | 0.00% | 60.49 | 2.20 | 3.77% | 0.00 | 0.00 | 500 | 28,581.53 |
| BFMOD |
0.00 | 0.00% | 4.65 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 10,483.64 |
| ANL |
0.39 | 0.11% | 7.57 | 0.08 | 1.07% | 0.00 | 0.00 | 1,531,458 | 1,837,275.84 |
| AVN |
-1.28 | 0.36% | 52.48 | -0.58 | -1.09% | 0.00 | 0.00 | 1,385,096 | 5,940,108.60 |
| ATRL |
14.91 | 1.07% | 417.60 | 16.98 | 4.24% | 0.00 | 0.00 | 6,901,127 | 17,809,178.40 |
| APL |
2.38 | 0.60% | 397.00 | 4.78 | 1.22% | 0.00 | 0.00 | 30,306 | 9,878,630.40 |
| ACPL |
-0.33 | 0.16% | 95.90 | -0.61 | -0.63% | 0.00 | 0.00 | 10,284 | 2,635,849.09 |
| ATLH |
0.05 | 0.31% | 412.20 | 0.20 | 0.05% | 0.00 | 0.00 | 900 | 5,114,904.89 |
| ATBA |
0.74 | 0.11% | 263.51 | 5.25 | 2.03% | 0.00 | 0.00 | 22,500 | 1,845,467.78 |
| PREMA |
0.08 | 0.04% | 13.20 | 0.07 | 0.53% | 0.00 | 0.00 | 388,500 | 721,475.78 |
| ASHT |
0.02 | 0.00% | 11.50 | 0.36 | 3.23% | 0.00 | 0.00 | 1,000 | 26,774.90 |
| ARPL |
-1.98 | 0.21% | 408.00 | -11.95 | -2.85% | 0.00 | 0.00 | 6,000 | 3,525,460.68 |
| ANTM |
-0.01 | 0.00% | 8.50 | -0.35 | -3.96% | 0.00 | 0.00 | 500 | 12,316.50 |
| ASTL |
-0.43 | 0.10% | 23.00 | -0.30 | -1.29% | 0.00 | 0.00 | 956,125 | 1,707,815.71 |
| ARM |
0.00 | 0.02% | 27.90 | 0.00 | 0.00% | 0.00 | 0.00 | 500 | 306,900.00 |
| AWTX |
-0.01 | 0.00% | 1,255.00 | -97.00 | -7.18% | 0.00 | 0.00 | 20 | 3,578.01 |
| ALNRS |
-0.64 | 0.03% | 94.45 | -5.55 | -5.55% | 0.00 | 0.00 | 7,000 | 580,122.38 |
| AKGL |
0.00 | 0.00% | 30.10 | 0.00 | 0.00% | 0.00 | 0.00 | 5,000 | 30,100.00 |
| AGTL |
0.12 | 0.08% | 357.00 | 1.58 | 0.45% | 0.00 | 0.00 | 7,000 | 1,300,766.99 |
| AABS |
0.35 | 0.06% | 560.00 | 10.00 | 1.82% | 0.00 | 0.00 | 350 | 972,288.80 |
| ASC |
-0.14 | 0.19% | 8.90 | -0.02 | -0.22% | 0.00 | 0.00 | 664,176 | 3,169,978.50 |
| AKDHL |
-0.06 | 0.01% | 120.00 | -3.00 | -2.44% | 0.00 | 0.00 | 1,400 | 120,349.08 |
| ASL |
0.00 | 0.14% | 6.90 | 0.00 | 0.00% | 0.00 | 0.00 | 1,373,697 | 2,245,988.53 |
| AIRLINK |
10.23 | 0.42% | 69.92 | 4.88 | 7.50% | 0.00 | 0.00 | 20,674,523 | 6,909,306.18 |
| AHTM |
0.12 | 0.00% | 62.10 | 4.33 | 7.50% | 0.00 | 0.00 | 500 | 78,912.33 |
| AGIL |
3.37 | 0.14% | 105.35 | 7.35 | 7.50% | 0.00 | 0.00 | 7,000 | 2,275,560.00 |
| AGP |
2.27 | 0.41% | 81.80 | 1.34 | 1.67% | 0.00 | 0.00 | 197,960 | 6,871,200.00 |
| ADAMS |
0.00 | 0.01% | 38.00 | 0.00 | 0.00% | 0.00 | 0.00 | 5,000 | 164,264.16 |
| ABOT |
3.38 | 0.70% | 548.00 | 8.00 | 1.48% | 0.00 | 0.00 | 2,800 | 11,560,164.67 |
KMIAllSHR comprises of all Shariah compliant companies listed on the Pakistan Stock Exchange Limited. The Index was developed by Pakistan Stock Exchange Limited and Meezan Bank Limited.
Sarmaaya PSX portal provides you KSE / PSX Live Updates, KMIALLSHR Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.
Not logged in, please login to view watchlist!
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2024 SARMAAYA.PK