Not logged in, please login to view portfolio!

    Menu
    © 2021 SARMAAYA.PK
    KSE100
    -43.20
    70290.12
    -0.06%
    ALLSHR
    -25.14
    46207.85
    -0.05%
    KSE30
    -26.78
    23093.81
    -0.12%
    KMI30
    -245.34
    117354.60
    -0.21%
    BKTi
    -13.47
    9530.16
    -0.14%
    OGTi
    -56.57
    10571.26
    -0.53%
    KMIALLSHR
    -28.23
    32723.87
    -0.09%
    UPP9
    -152.82
    20691.26
    -0.73%
    NITPGI
    -28.75
    16626.09
    -0.17%
    NBPPGI
    -47.56
    18628.91
    -0.26%
    MZNPI
    -31.89
    15480.19
    -0.21%
    JSMF
    -83.07
    8887.57
    -0.93%
    ACI
    -24.68
    11301.73
    -0.22%
    JSMFI
    264.45
    17253.91
    1.56%
    PSXDIV20
    44.74
    27533.21
    0.16%
    HBLTTI
    6.48
    13698.03
    0.05%
    JSGBKTI
    -138.04
    18354.10
    -0.75%
    MII30
    -21.39
    10601.37
    -0.20%

    Market Snapshot KSE100 Index

    Change
    KSE100
    2024-04-18 16:14:48    		 70290.12
    237,694,811    		 -0.06%
    -43.20
    High
    70,645.30    		 Low
    69,783.32    		 Volume
    237,694,811
    52 Week High
    71,092.61    		 52 Week Low
    39,894.43    		 Prev. Close
    70,333.32
    P/E Ratio
    5.19    		 Dividend Yield
    8.84%    		 Market Cap
    2.25 T
    1-Year Change
    73.78%     		Day Range
    69,783.32 70,645.30
    YTD Change
    8.70%     		52 Week Range
    39,894.43 71,092.61

    KSE100 Index (KSE / PSX Live)

    KSE100 Index Price History

    KSE100 Performance
    Return (%) Absolute Return
    1 Week 1 Month 3 Month 6 Month 1 Year
    Return 0.24% 8.62% 11.52% 42.59% 74.25%

    Top Point Contributors KSE100 Index

    Change

    PSX Market Watch KSE100 Index

    Change
    loading
    Symbol Points Weight Cur. Chg. Chg.% 52WK High 52WK Low Vol. Market Cap (000's)
    YOUW -0.21 0.01% 3.60 -0.09 -2.44% 4.68 2.20 782,500 269,280.00
    UNITY -5.15 0.44% 23.54 -0.40 -1.67% 29.60 11.65 3,273,329 9,837,777.95
    UBL -5.68 4.25% 194.80 -0.37 -0.19% 198.60 107.05 1,789,956 95,388,081.25
    UPFL 0.02 0.29% 20,700.00 1.00 0.01% 25,500.00 17,700.00 40 6,400,647.00
    TRG -6.89 1.17% 68.61 -0.58 -0.84% 111.30 64.00 913,828 26,193,477.50
    SEARL -8.77 0.59% 57.07 -1.24 -2.13% 64.09 34.22 8,651,523 13,135,944.06
    HUBC -33.70 5.57% 128.56 -1.11 -0.86% 133.99 64.00 1,876,144 125,071,625.96
    BOP -4.26 0.34% 5.59 -0.10 -1.76% 8.20 3.17 11,267,977 7,723,364.81
    THALL -10.68 0.58% 355.35 -9.58 -2.63% 378.00 146.00 615 12,957,290.16
    TGL 3.08 0.33% 107.25 1.41 1.33% 115.50 65.65 402,237 7,385,972.34
    SYS -7.38 3.09% 396.63 -1.36 -0.34% 482.00 361.00 163,444 69,317,922.47
    SNGP 6.34 0.84% 66.30 0.70 1.07% 81.50 39.15 1,153,509 18,921,854.18
    SCBPL 4.79 0.48% 56.00 0.78 1.41% 59.90 19.90 191,000 10,840,438.06
    SHFA 4.45 0.18% 139.97 4.82 3.57% 152.00 109.00 900 3,981,652.69
    SHEL -3.24 0.36% 152.31 -1.96 -1.27% 180.00 67.41 458,109 8,149,524.14
    SRVI 1.35 0.64% 612.00 1.84 0.30% 699.99 195.10 500 14,378,160.92
    SPWL 0.24 0.18% 20.66 0.04 0.19% 22.60 16.60 396,500 3,992,253.49
    RMPL 1.99 0.29% 8,380.10 81.10 0.98% 11,490.00 7,500.11 40 6,494,317.72
    POML 0.00 0.02% 109.00 0.00 0.00% 146.00 100.00 200 338,446.64
    PIOC 2.12 0.63% 137.60 0.66 0.48% 142.00 70.01 1,065,631 14,065,053.28
    PAKT -0.21 0.60% 1,065.00 -0.50 -0.05% 1,318.00 590.10 400 13,394,066.22
    PTC -17.77 0.40% 15.13 -1.02 -6.32% 18.61 5.53 24,397,248 8,974,856.78
    PSX 0.92 0.21% 9.82 0.06 0.62% 12.49 6.95 1,559,000 4,722,300.13
    PSO 10.52 1.70% 180.65 1.58 0.88% 218.00 98.80 980,073 38,164,658.24
    PSEL 10.76 0.88% 939.00 15.94 1.73% 1,158.00 645.00 50 19,851,127.63
    PPL 1.41 3.35% 112.61 0.07 0.06% 137.90 55.90 4,250,356 75,229,284.60
    POL -0.18 2.60% 450.07 -0.05 -0.01% 459.00 381.00 121,863 58,456,885.58
    PIBTL 2.04 0.24% 6.59 0.08 1.23% 8.50 3.40 14,749,000 5,296,658.11
    PABC -0.08 0.28% 69.49 -0.03 -0.04% 82.35 43.55 216,332 6,273,353.18
    PKGP 4.52 0.34% 51.00 0.95 1.90% 54.66 29.01 3,500 7,590,464.44
    PGLC -0.01 0.00% 7.60 -0.02 -0.26% 10.49 3.41 17,000 75,196.09
    PAEL -0.39 0.43% 22.49 -0.03 -0.13% 26.60 8.75 3,217,937 9,625,856.69
    PKGS 0.22 0.64% 532.43 0.27 0.05% 575.00 311.00 5,613 14,276,498.69
    OGDC 6.92 3.78% 131.58 0.34 0.26% 158.59 73.10 7,638,371 84,887,423.83
    NPL 0.85 0.23% 32.29 0.17 0.53% 34.40 15.93 463,920 5,145,082.95
    NML 1.20 0.44% 70.06 0.27 0.39% 86.24 53.51 1,351,655 9,853,234.13
    NCPL -0.75 0.24% 26.40 -0.12 -0.45% 33.44 13.70 259,273 5,333,877.54
    NESTLE -3.70 0.76% 7,547.50 -52.50 -0.69% 8,990.00 5,110.00 160 17,113,797.75
    NRL 14.42 0.36% 310.57 16.57 5.64% 383.80 142.55 2,228,889 8,157,303.98
    NATF -1.58 0.50% 160.00 -0.72 -0.45% 167.99 89.90 73,685 11,189,540.48
    NBP -2.25 1.00% 44.05 -0.14 -0.32% 45.09 18.31 5,113,658 22,430,654.25
    MUREB 4.01 0.20% 401.83 11.25 2.88% 415.00 235.00 63,000 4,446,430.58
    MUGHAL -0.65 0.24% 63.62 -0.25 -0.39% 75.48 45.20 186,978 5,338,257.69
    MTL 0.64 2.29% 594.29 0.25 0.04% 676.86 373.00 66,542 51,292,696.25
    MEBL -141.66 4.37% 219.00 -10.59 -4.61% 238.00 82.42 5,230,338 98,071,112.48
    MCB 46.04 3.90% 210.85 3.49 1.68% 222.00 110.00 571,132 87,454,465.77
    MARI -9.37 3.10% 2,606.02 -11.37 -0.43% 2,713.00 1,480.00 95,779 69,529,916.61
    MLCF 0.40 0.71% 36.95 0.03 0.08% 43.30 26.19 3,754,213 15,864,057.32
    LUCK -33.58 3.10% 791.77 -12.38 -1.54% 830.00 392.89 146,719 69,596,583.00
    LOTCHEM -0.47 0.25% 18.34 -0.05 -0.27% 30.24 18.02 2,079,752 5,554,112.05
    KAPCO 2.87 0.58% 28.70 0.20 0.70% 32.90 20.15 1,029,393 13,095,935.82
    KTML 3.60 0.23% 96.59 2.09 2.21% 108.00 48.31 1,851 5,202,326.87
    KOHC -1.30 0.56% 213.30 -0.70 -0.33% 254.40 142.00 32,524 12,533,164.37
    KEL 4.08 0.42% 4.43 0.06 1.37% 6.31 1.55 29,877,440 9,513,352.56
    JVDC -3.86 0.20% 33.00 -0.95 -2.80% 44.50 32.00 2,000 4,398,938.15
    ISL -1.72 0.49% 72.05 -0.36 -0.50% 79.70 36.71 264,294 10,969,612.50
    INIL -1.88 0.40% 151.18 -1.02 -0.67% 164.05 67.02 565,969 8,972,056.18
    ILP -5.23 0.89% 70.90 -0.60 -0.84% 77.00 31.80 818,180 19,876,240.28
    INDU -2.26 0.97% 1,581.83 -5.18 -0.33% 1,601.00 834.00 138 21,835,448.45
    IBFL 1.95 0.26% 373.95 3.95 1.07% 429.00 200.00 500 5,805,704.63
    HINOON -1.67 0.57% 533.16 -2.27 -0.42% 584.00 322.10 26,499 12,711,874.23
    HGFA -0.98 0.08% 7.03 -0.12 -1.68% 9.69 3.25 87,000 1,863,515.50
    HABSM 0.00 0.18% 75.00 0.00 0.00% 79.70 30.50 377,500 3,937,500.00
    HMB -1.91 1.29% 61.45 -0.13 -0.21% 62.69 27.33 114,000 28,975,160.00
    HBL -19.55 2.99% 114.35 -1.07 -0.93% 132.50 66.00 3,250,009 67,093,833.69
    GLAXO -0.97 0.26% 91.34 -0.49 -0.53% 97.50 68.00 78,500 5,817,760.27
    GHGL -3.24 0.35% 26.50 -0.35 -1.30% 38.15 23.15 141,500 7,947,732.95
    GADT 0.21 0.07% 190.00 0.78 0.41% 267.50 171.05 900 1,597,686.25
    FCEPL 1.95 0.25% 73.19 0.80 1.11% 105.00 54.01 847,947 5,610,716.71
    FHAM 0.00 0.07% 8.10 0.00 0.00% 8.21 6.80 57,500 1,615,908.69
    FABL 0.23 0.66% 39.27 0.02 0.05% 40.74 19.81 4,947,819 14,899,985.62
    FFC 10.38 4.34% 139.23 0.47 0.34% 147.00 90.45 1,564,517 97,423,552.14
    FFBL -1.28 0.59% 29.14 -0.09 -0.31% 33.00 10.80 4,618,431 13,169,487.89
    FCCL -2.13 0.77% 20.26 -0.08 -0.39% 21.20 10.42 18,770,186 17,393,139.64
    FATIMA 19.43 0.44% 47.02 2.78 6.28% 47.25 26.10 2,337,347 9,874,200.00
    EPCL -3.19 0.47% 46.13 -0.45 -0.97% 52.39 38.50 1,100,649 10,482,158.33
    EFERT 120.15 4.13% 154.14 6.12 4.14% 158.00 75.30 3,488,713 92,620,370.59
    ENGRO 8.48 4.31% 360.23 1.00 0.28% 387.99 236.52 522,011 96,654,476.28
    EFUG 0.95 0.23% 86.00 0.50 0.59% 95.99 73.50 2,500 5,160,000.00
    DCR 0.71 0.36% 14.49 0.04 0.28% 15.10 13.30 105,500 8,055,353.25
    DAWH 16.38 2.31% 153.61 1.53 1.01% 162.50 93.65 89,100 51,751,359.69
    DGKC -3.69 0.68% 69.78 -0.54 -0.77% 84.70 40.30 3,437,248 15,285,976.03
    COLG -2.71 1.43% 1,319.98 -3.58 -0.27% 2,185.00 1,046.89 5,780 32,045,586.09
    CNERGY -4.06 0.33% 4.55 -0.08 -1.73% 6.47 2.60 33,241,232 7,498,555.93
    CHCC 4.04 0.84% 162.60 1.09 0.68% 173.75 110.22 305,903 18,955,423.94
    CEPB 6.43 0.18% 29.33 1.39 4.98% 57.39 22.48 2,742,500 4,123,784.04
    BWCL 2.84 0.29% 218.99 3.00 1.39% 222.50 135.26 5,700 6,528,669.81
    BNWM 0.01 0.00% 25.67 0.05 0.20% 35.83 18.45 97,000 109,811.46
    BIPL -1.74 0.18% 24.23 -0.34 -1.38% 27.12 10.60 2,042,390 4,029,582.14
    BAFL 14.85 1.77% 56.12 0.66 1.19% 58.85 27.60 1,931,692 39,829,727.94
    BAHL -28.88 3.11% 89.74 -1.20 -1.32% 92.22 39.99 680,602 69,817,521.76
    AVN 4.99 0.27% 53.06 1.37 2.65% 68.45 40.57 1,951,676 6,005,757.67
    ATRL 11.83 0.76% 400.62 8.65 2.21% 409.00 160.00 1,897,313 17,085,040.83
    APL -2.17 0.43% 392.22 -2.79 -0.71% 440.00 280.01 18,289 9,759,688.70
    AKBL -0.26 0.46% 23.89 -0.02 -0.08% 26.38 11.99 1,402,500 10,387,127.41
    ABL -1.85 0.46% 90.50 -0.52 -0.57% 91.99 62.01 35,000 10,362,918.16
    AGP 0.61 0.30% 80.46 0.23 0.29% 82.00 46.00 1,287,741 6,758,640.00
    AICL 2.38 0.37% 36.22 0.33 0.92% 40.53 20.66 132,000 8,240,050.00
    ABOT 5.35 0.51% 540.00 8.00 1.50% 557.00 330.00 120,900 11,391,403.14

    About KSE100 Index

    KSE100 is the most recognized index of PSX which includes the largest companies on the basis of market capitalization. KSE100 Index stocks has a representation of all the market sectors of PSX. The Index represents 85% of all the market capitalization of the Exchange. It is calculated using Free Float Market Capitalization methodology.

    Page description

    Sarmaaya PSX portal provides you KSE / PSX Live Updates, KSE100 Index Updates, Share Price History, Stock screener, Market snapshot, Today Performers, Active stocks, Loser stocks, and Gainer stocks.

    KSE Live PSX Live KSE100 Index Updates KSE100 Share Price History Stock Screener Market Snapshot Today Performers Active Stocks Loser Stocks Gainer Stocks.

    My Watchlist

    Not logged in, please login to view watchlist!

    Today's Market Performers KSE100

    Change
    loading
    About Us

    Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

    Social Links

    © 2024 SARMAAYA.PK

    Important Links
    Disclaimer
    Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.