Symbol | Sector | Current | Volume | 52-Week High |
---|---|---|---|---|
FCCL | CEMENT | 21.49 | 28,917,309.00 | 21.60 |
UBL | COMMERCIAL BANKS | 204.10 | 187,090.00 | 205.21 |
ICI | CHEMICAL | 591.53 | 750.00 | 594.90 |
LUCK | CEMENT | 829.99 | 291,751.00 | 834.90 |
POL | OIL & GAS EXPLORATION COMPANIES | 457.45 | 23,150.00 | 460.30 |
ABL | COMMERCIAL BANKS | 94.00 | 49,000.00 | 94.59 |
MARI | OIL & GAS EXPLORATION COMPANIES | 2,830.00 | 26,988.00 | 2,849.00 |
INDU | AUTOMOBILE ASSEMBLER | 1,588.99 | 5.00 | 1,601.00 |
EFERT | FERTILIZER | 161.30 | 406,736.00 | 163.00 |
PIOC | CEMENT | 151.60 | 2,312,628.00 | 153.35 |
ABOT | PHARMACEUTICALS | 549.90 | 103.00 | 557.00 |
MUREB | FOOD & PERSONAL CARE PRODUCTS | 411.00 | 8,367.00 | 420.00 |
CHCC | CEMENT | 169.45 | 971,797.00 | 173.75 |
HUBC | POWER GENERATION & DISTRIBUTION | 130.65 | 330,959.00 | 133.99 |
BYCO | REFINERY | 6.17 | 13,939,000.00 | 6.35 |
GLAXO | PHARMACEUTICALS | 101.00 | 259,000.00 | 104.00 |
AGP | PHARMACEUTICALS | 82.00 | 109,274.00 | 84.50 |
BAFL | COMMERCIAL BANKS | 57.98 | 354,418.00 | 59.77 |
HMB | COMMERCIAL BANKS | 60.75 | 4,000.00 | 62.69 |
GSKCH | PHARMACEUTICALS | 120.23 | 8,500.00 | 124.25 |
NATF | FOOD & PERSONAL CARE PRODUCTS | 162.51 | 5,675.00 | 167.99 |
FFC | FERTILIZER | 141.95 | 386,327.00 | 147.00 |
ATRL | REFINERY | 408.00 | 366,842.00 | 422.99 |
ATLH | AUTOMOBILE ASSEMBLER | 416.00 | 199.00 | 431.37 |
FATIMA XD | FERTILIZER | 46.30 | 544,767.00 | 48.05 |
NBP XD | COMMERCIAL BANKS | 43.40 | 1,283,782.00 | 45.09 |
OLPL | LEASING COMPANIES | 29.25 | 10,000.00 | 30.40 |
HCAR | AUTOMOBILE ASSEMBLER | 278.00 | 1,351,012.00 | 289.00 |
DCR XD | REAL ESTATE INVESTMENT TRUST | 14.49 | 44,500.00 | 15.10 |
BAHL | COMMERCIAL BANKS | 90.00 | 143,593.00 | 93.90 |
MCB | COMMERCIAL BANKS | 212.60 | 87,038.00 | 222.00 |
FFBL | FERTILIZER | 31.35 | 2,449,726.00 | 33.00 |
FABL | COMMERCIAL BANKS | 42.74 | 2,410,367.00 | 44.99 |
AKBL | COMMERCIAL BANKS | 25.05 | 1,396,500.00 | 26.38 |
ILP | TEXTILE COMPOSITE | 73.10 | 387,859.00 | 77.00 |
DAWH | INV. BANKS / INV. COS. / SECURITIES COS. | 153.80 | 101.00 | 162.50 |
ENGRO XD | FERTILIZER | 364.50 | 90,524.00 | 387.99 |
INIL | ENGINEERING | 154.00 | 148,430.00 | 164.05 |
ISL | ENGINEERING | 74.25 | 525,377.00 | 79.70 |
THALL | AUTOMOBILE PARTS & ACCESSORIES | 353.00 | 1,780.00 | 379.90 |
MEBL | COMMERCIAL BANKS | 220.45 | 477,532.00 | 238.00 |
MLCF | CEMENT | 39.78 | 17,692,514.00 | 43.30 |
HINOON XD | PHARMACEUTICALS | 534.51 | 3,687.00 | 584.00 |
FML | TEXTILE COMPOSITE | 89.00 | 2,500.00 | 97.26 |
PAEL | CABLE & ELECTRICAL GOODS | 24.30 | 8,575,252.00 | 26.60 |
DGKC | CEMENT | 77.14 | 9,224,709.00 | 84.70 |
APL | OIL & GAS MARKETING COMPANIES | 400.00 | 5,009.00 | 440.00 |
FHAM | MODARABAS | 8.10 | 21,000.00 | 8.99 |
SEARL | PHARMACEUTICALS | 57.70 | 895,901.00 | 64.09 |
JDWS | SUGAR & ALLIED INDUSTRIES | 443.25 | 6,300.00 | 495.00 |
MTL | AUTOMOBILE ASSEMBLER | 601.00 | 18,355.00 | 676.86 |
SHFA | MISCELLANEOUS | 134.89 | 11,412.00 | 152.00 |
SCBPL | COMMERCIAL BANKS | 52.99 | 16,000.00 | 59.90 |
PSX | INV. BANKS / INV. COS. / SECURITIES COS. | 10.95 | 650,000.00 | 12.49 |
EFUG | INSURANCE | 84.00 | 51,500.00 | 95.99 |
AGIL | AUTOMOBILE PARTS & ACCESSORIES | 96.00 | 6,500.00 | 110.00 |
PSEL | MISCELLANEOUS | 1,009.43 | 5.00 | 1,158.00 |
PKGS XD | PAPER & BOARD | 500.00 | 1,570.00 | 575.00 |
KOHC | CEMENT | 221.00 | 24,936.00 | 254.40 |
HBL | COMMERCIAL BANKS | 114.40 | 2,811,746.00 | 132.50 |
SHEL | OIL & GAS MARKETING COMPANIES | 154.80 | 233,206.00 | 180.00 |
NESTLE XD | FOOD & PERSONAL CARE PRODUCTS | 7,684.00 | 33.00 | 8,990.00 |
NML | TEXTILE COMPOSITE | 73.50 | 3,565,417.00 | 86.24 |
KTML | TEXTILE COMPOSITE | 92.00 | 55.00 | 108.00 |
OGDC | OIL & GAS EXPLORATION COMPANIES | 134.95 | 1,040,617.00 | 158.59 |
SRVI XD | LEATHER & TANNERIES | 592.01 | 700.00 | 699.99 |
NCL | TEXTILE COMPOSITE | 25.95 | 28,618.00 | 30.70 |
KAPCO | POWER GENERATION & DISTRIBUTION | 27.80 | 312,118.00 | 32.90 |
EPCL | CHEMICAL | 44.16 | 1,453,423.00 | 52.39 |
AICL XD | INSURANCE | 34.00 | 51,000.00 | 40.53 |
SPWL XD | POWER GENERATION & DISTRIBUTION | 18.94 | 104,500.00 | 22.60 |
SYS XD | TECHNOLOGY & COMMUNICATION | 403.80 | 374,494.00 | 482.00 |
PSO | OIL & GAS MARKETING COMPANIES | 182.55 | 374,880.00 | 218.00 |
SNGP | OIL & GAS MARKETING COMPANIES | 67.26 | 710,533.00 | 81.50 |
PTC | TECHNOLOGY & COMMUNICATION | 15.32 | 1,115,854.00 | 18.61 |
PPL | OIL & GAS EXPLORATION COMPANIES | 113.50 | 1,094,948.00 | 137.90 |
IGIHL XD | INSURANCE | 114.50 | 5,236.00 | 139.69 |
STJT | TEXTILE WEAVING | 83.19 | 1,000.00 | 104.00 |
PMPK | TOBACCO | 670.70 | 40.00 | 848.81 |
SSGC | OIL & GAS MARKETING COMPANIES | 11.16 | 920,533.00 | 14.24 |
PIBTL | TRANSPORT | 6.65 | 3,821,500.00 | 8.50 |
PAKT | TOBACCO | 1,021.00 | 8.00 | 1,318.00 |
GATM | TEXTILE COMPOSITE | 20.65 | 1,636,711.00 | 26.81 |
POML | VANASPATI & ALLIED INDUSTRIES | 111.99 | 202.00 | 146.00 |
HGFA | CLOSE - END MUTUAL FUND | 7.30 | 2,000.00 | 9.69 |
ARPL | CHEMICAL | 410.10 | 1,976.00 | 560.00 |
HASCOL DEF | OIL & GAS MARKETING COMPANIES | 7.55 | 1,137,500.00 | 10.33 |
ANL | TEXTILE COMPOSITE | 7.61 | 1,073,960.00 | 10.49 |
BNWM | WOOLLEN | 25.85 | 7,500.00 | 35.83 |
JLICL XD | INSURANCE | 124.00 | 365.00 | 173.00 |
FCEPL | FOOD & PERSONAL CARE PRODUCTS | 74.29 | 195,719.00 | 105.00 |
GHGL | GLASS & CERAMICS | 26.68 | 112,000.00 | 38.15 |
GADT | TEXTILE SPINNING | 182.99 | 14.00 | 267.50 |
PSMC | AUTOMOBILE ASSEMBLER | 609.00 | 9.00 | 918.00 |
BOP | COMMERCIAL BANKS | 5.43 | 1,679,347.00 | 8.20 |
KEL | POWER GENERATION & DISTRIBUTION | 4.09 | 37,960,991.00 | 6.31 |
TRG | TECHNOLOGY & COMMUNICATION | 70.50 | 1,064,262.00 | 111.30 |
COLG | CHEMICAL | 1,323.50 | 1,594.00 | 2,185.00 |
LOTCHEM XD | CHEMICAL | 18.30 | 701,240.00 | 30.24 |
GATI | SYNTHETIC & RAYON | 185.00 | 100.00 | 499.90 |
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2024 SARMAAYA.PK