Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
-0.01
1.32
-0.75%
HUMNL
0.00
13.02
0.00%
KEL
0.12
4.57
2.70%
PIAA
1.55
22.17
7.51%
LOTCHEM
0.00
20.00
0.00%
BOP
0.38
11.67
3.37%
ICIBL
0.01
1.37
0.74%
MLCF
0.36
59.17
0.61%
MDTL
0.04
2.09
1.95%
FCCL
0.89
46.07
1.97%
FNEL
-0.03
3.35
-0.89%
DGKC
-0.54
133.99
-0.40%
PACE
0.00
5.87
0.00%
BYCO
-0.22
6.17
-3.44%
EFERT
-4.06
215.09
-1.85%
NML
3.26
105.14
3.20%
PAEL
2.92
45.54
6.85%
PIOC
-2.42
211.05
-1.13%
UNITY
0.46
29.60
1.58%
SMBL
-0.02
2.17
-0.91%
GGL
-0.07
13.86
-0.50%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
-0.02
7.58
-0.26%
HUBC
-1.17
132.07
-0.88%
CHCC
-0.83
275.17
-0.30%
PASL
-0.01
1.33
-0.75%
PIBTL
0.26
10.18
2.62%
ATRL
2.65
656.96
0.41%
PSX
0.23
25.27
0.92%
ISL
-0.85
80.84
-1.04%
POWER
-0.10
11.85
-0.84%
NCL
-0.20
34.53
-0.58%
PPL
1.01
184.09
0.55%
TRG
-0.38
60.56
-0.62%
PSO
17.05
413.32
4.30%
OGDC
2.79
221.38
1.28%
STPL
-0.01
5.72
-0.18%
TPL
-0.01
5.19
-0.19%
DCL
-0.09
9.35
-0.95%
SEARL
5.41
101.23
5.65%
SILK
0.02
1.17
1.74%
LPL
-1.04
25.63
-3.90%
JSCL
0.12
17.72
0.68%
WAVES
0.08
7.97
1.01%
FFL
0.20
16.26
1.24%
SSGC
-0.05
37.26
-0.13%
AGL
5.64
62.05
10.00%
LUCK
28.88
1,492.99
1.97%
FDIBL
-0.15
2.92
-4.89%
ASTL
-0.20
21.50
-0.92%
SNGP
0.05
109.05
0.05%
PREMA
4.71
51.79
10.00%
MCB
0.39
282.31
0.14%
EPCL
0.58
37.55
1.57%
TRPOL
-1.07
14.88
-6.71%
FFC
-2.92
394.57
-0.74%
UBL
1.02
387.15
0.26%
AVN
-0.04
53.18
-0.08%
GLAXO
1.70
395.91
0.43%
DSL
0.00
6.70
0.00%
CWSM
4.72
51.96
9.99%
SYS
4.48
527.98
0.86%
KOSM
0.13
6.10
2.18%
MUGHAL
-0.40
72.14
-0.55%
PRL
1.21
36.54
3.43%
GATM
0.14
24.26
0.58%
GTYR
0.17
40.67
0.42%
GWLC
0.08
44.26
0.18%
APL
-0.75
446.45
-0.17%
NRL
5.51
250.30
2.25%
DOL
0.00
23.98
0.00%
NBP
0.57
73.98
0.78%
HASCOL
-0.10
11.98
-0.83%
FCSC
0.00
1.77
0.00%
FABL
0.36
49.41
0.73%
DSIL
-0.02
5.49
-0.36%
CSIL
-0.02
2.74
-0.73%
ITTEFAQ
-0.01
7.33
-0.14%
SHEL
-4.12
185.01
-2.18%
TELE
-0.08
7.80
-1.02%
PTC
0.62
24.96
2.55%
NETSOL
-0.05
138.71
-0.04%
ASL
-0.04
9.81
-0.41%
BAFL
-0.11
75.51
-0.14%
GASF
0.07
6.69
1.06%
TGL
1.59
185.31
0.87%
AICL
-0.23
48.33
-0.47%
AMTEX
-0.10
2.85
-3.39%
SPEL
-0.48
39.15
-1.21%
KAPCO
-0.20
32.46
-0.61%
HBL
-0.66
152.49
-0.43%
QUICE
-0.07
6.80
-1.02%
INIL
-1.70
159.23
-1.06%
KOHC
-4.83
398.45
-1.20%
STCL
0.10
13.30
0.76%
NRSL
0.22
25.87
0.86%
FEROZ
1.69
311.62
0.55%
AKBL
-0.16
39.00
-0.41%
GGGL
-0.10
8.92
-1.11%
KTML
-1.95
165.01
-1.17%
GHNI
35.49
711.03
5.25%
ILP
-0.12
60.92
-0.20%
HABSM
1.00
69.00
1.47%
MEBL
1.47
243.26
0.61%
ASC
-0.22
7.77
-2.75%
YOUW
-0.06
3.71
-1.59%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
0.96
143.77
0.67%
HMB
0.00
94.00
0.00%
BGL
-0.11
10.11
-1.08%
GHNL
-0.23
33.90
-0.67%
SPL
0.14
12.34
1.15%
POL
-2.46
552.98
-0.44%
HCAR
5.90
298.62
2.02%
HTL
1.22
42.00
2.99%
LOADS
-0.19
17.54
-1.07%
HIRAT
-0.07
2.99
-2.29%
KOIL
1.20
13.17
10.03%
DFML
0.19
46.08
0.41%
OLPL
0.10
35.95
0.28%
GAIL
-0.39
7.40
-5.01%
DFSM
-0.03
3.51
-0.85%
DCR
-0.05
24.54
-0.20%
JSBL
0.11
8.11
1.38%
CEPB
-0.28
26.37
-1.05%
CTM
-0.04
3.70
-1.07%
PIL
-0.06
2.00
-2.91%
NCPL
-0.34
25.00
-1.34%
MFL
-2.28
45.29
-4.79%
IBLHL
0.84
37.97
2.26%
FCEPL
-0.03
86.11
-0.04%
TREET
0.15
22.42
0.67%
PMI
-0.02
2.13
-0.93%
ATBA
-4.70
295.80
-1.56%
FRSM
0.09
44.13
0.20%
IGIHL
4.52
165.63
2.81%
THCCL
-2.12
202.34
-1.04%
TSPL
0.38
8.01
4.98%
PKGS
34.27
583.81
6.24%
PSMC
0.00
609.00
0.00%
GHGL
-0.41
34.51
-1.17%
MARI
44.32
649.98
7.32%
CPPL
3.50
107.61
3.36%
HWQS
-0.11
10.84
-1.01%
RPL
-0.33
15.47
-2.09%
FATIMA
-0.87
86.85
-0.99%
ABOT
-5.19
1,053.14
-0.49%
ACPL
-0.56
259.29
-0.22%
MTL
-0.21
586.14
-0.04%
TRIPF
2.82
127.01
2.27%
SMTM
0.62
11.90
5.50%
AGSML
-0.07
5.81
-1.19%
FEM
0.00
3.22
0.00%
UNIC
-0.28
17.37
-1.59%
JSML
2.83
45.19
6.68%
BILF
-0.33
16.65
-1.94%
BIPL
-0.42
22.08
-1.87%
UDPL
0.00
51.33
0.00%
SHDTR
-0.62
0.67
-48.06%
CSAP
0.17
106.39
0.16%
PAKD
-0.85
94.00
-0.90%
AHL
-0.55
62.29
-0.88%
ICL
2.25
71.00
3.27%
ESBL
0.15
5.70
2.70%
SHSML
-0.86
384.14
-0.22%
SPWL
-0.20
13.40
-1.47%
SEPL
-0.40
169.81
-0.24%
HGFA
0.31
9.90
3.23%
SKRS
0.06
12.25
0.49%
GSKCH
-3.88
120.23
-3.13%
KSBP
2.73
160.65
1.73%
ZAHID
0.00
26.10
0.00%
SARC
0.00
32.81
0.00%
SITC
-6.17
369.92
-1.64%
IMSL
-0.03
13.84
-0.22%
THALL
0.31
394.44
0.08%
PKGP
-3.14
125.24
-2.45%
ALAC
0.01
5.40
0.19%
KML
0.00
33.90
0.00%
NPL
-0.18
34.75
-0.52%
FTMM
0.00
4.50
0.00%
PNSC
-1.78
340.88
-0.52%
SPLC
0.04
0.90
4.65%
CHAS
-1.38
75.62
-1.79%
FLYNG
-0.19
27.24
-0.69%
EXIDE
-0.05
745.33
-0.01%
ORIXM
0.03
16.50
0.18%
FECM
-0.16
9.00
-1.75%
ABL
0.47
134.99
0.35%
LMSM
5.81
63.91
10.00%
PAKRI
0.11
15.38
0.72%
BWCL
-1.37
376.32
-0.36%
BATA
2.86
1,745.92
0.16%
DWSM
0.05
5.94
0.85%
HINOON
-1.62
876.63
-0.18%
AGIC
-0.38
30.62
-1.23%
FECTC
-1.31
91.22
-1.42%
KOHP
-0.05
6.70
-0.74%
MERIT
-0.01
10.65
-0.09%
EPQL
-0.07
26.00
-0.27%
HAL
-1.26
38.25
-3.19%
SCBPL
-1.25
57.27
-2.14%
FML
-0.22
61.18
-0.36%
REDCO
1.00
21.96
4.77%
TATM
0.70
42.95
1.66%
HMM
0.50
5.80
9.43%
PKGI
-0.98
8.46
-10.38%
AGIL
0.32
112.32
0.29%
DEL
-0.13
8.80
-1.46%
ARPL
-24.40
455.54
-5.08%
BCL
-1.63
91.62
-1.75%
ADAMS
0.00
48.06
0.00%
SHJS
-5.92
103.98
-5.39%
SSML
0.30
14.43
2.12%
NICL
-3.57
140.06
-2.49%
HICL
-0.03
9.23
-0.32%
AHCL
-0.78
101.62
-0.76%
HAEL
-0.49
11.50
-4.09%
INDU
-8.09
2,059.91
-0.39%
DWTM
-0.25
8.42
-2.88%
AGP
0.18
189.85
0.10%
GVGL
-0.50
46.80
-1.06%
IBFL
28.00
359.32
8.45%
SHDT
0.00
23.32
0.00%
GADT
-1.05
254.96
-0.41%
RUBY
0.00
6.41
0.00%
BOK
0.05
15.79
0.32%
EFGH
2.54
75.72
3.47%
BIFO
0.09
172.16
0.05%
NATF
2.54
205.69
1.25%
SASML
-5.77
52.53
-9.90%
FHAM
0.02
20.52
0.10%
TSMF
0.00
8.01
0.00%
DNCC
-0.13
15.20
-0.85%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
9.77
553.99
1.80%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
0.00
62.00
0.00%
GFIL
0.06
7.08
0.86%
CLOV
-0.27
46.33
-0.58%
EFUG
-2.41
123.15
-1.92%
LEUL
-0.43
31.75
-1.34%
ECOP
0.22
24.43
0.91%
PPVC
0.00
7.94
0.00%
RICL
0.93
12.35
8.14%
HINO
-0.34
381.21
-0.09%
SRVI
-2.98
1,377.75
-0.22%
RUPL
-0.03
16.99
-0.18%
REWM
0.00
149.00
0.00%
AEL
2.35
33.68
7.50%
AABS
0.32
709.08
0.05%
HIFA
0.06
3.37
1.81%
SSOM
-1.00
85.00
-1.16%
UBDL
-0.28
20.74
-1.33%
FIBLM
-0.07
2.71
-2.52%
IGIL
0.26
17.24
1.53%
PICT
-0.06
43.94
-0.14%
OML
0.00
29.99
0.00%
SINDM
0.34
11.50
3.05%
KASBM
0.04
1.19
3.48%
GRYL
0.00
4.50
0.00%
SAPL
0.00
870.00
0.00%
GLPL
-1.06
146.00
-0.72%
FPRM
0.00
8.61
0.00%
BAPL
-0.65
26.57
-2.39%
BPL
1.70
29.75
6.06%
MCBAH
0.20
24.00
0.84%
MACFL
-0.15
15.15
-0.98%
FUDLM
0.10
8.00
1.27%
CRTM
-0.16
13.28
-1.19%
PAKMI
-0.03
1.30
-2.26%
SIEM
0.56
1,505.23
0.04%
MQTM
0.00
33.50
0.00%
DAAG
0.47
90.79
0.52%
BERG
-1.34
100.91
-1.31%
PRET
0.00
439.90
0.00%
ZIL
-0.33
215.11
-0.15%
ASHT
0.00
15.82
0.00%
FANM
-0.18
3.02
-5.63%
JLICL
-1.00
164.00
-0.61%
MIRKS
0.68
30.19
2.30%
DYNO
3.20
217.00
1.50%
CYAN
-0.54
31.03
-1.71%
ATIL
0.76
62.50
1.23%
TPLP
-0.20
10.64
-1.85%
FNBM
0.00
0.64
0.00%
ATLH
4.43
894.00
0.50%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.14
6.51
-2.11%
FPJM
-0.25
3.74
-6.27%
STJT
0.59
71.59
0.83%
JDMT
-3.69
50.25
-6.84%
JSIL
-0.42
22.01
-1.87%
SAZEW
-5.29
1,083.51
-0.49%
ARM
0.00
27.90
0.00%
TPLI
-0.14
9.40
-1.47%
BCML
1.95
42.60
4.80%
MRNS
-0.43
48.07
-0.89%
AMBL
0.00
10.23
0.00%
FZCM
0.00
148.83
0.00%
BWHL
1.06
136.94
0.78%
FCIBL
0.00
8.30
0.00%
MSOT
0.00
53.33
0.00%
POML
-2.24
126.37
-1.74%
ADOS
0.00
29.00
0.00%
FRCL
2.09
22.98
10.01%
UCAPM
0.10
3.10
3.33%
BIPLS
1.63
38.63
4.41%
JATM
-1.76
23.45
-6.98%
TSBL
0.42
12.00
3.63%
WAHN
-0.42
223.03
-0.19%
EFUL
0.06
151.02
0.04%
SHEZ
-2.76
121.01
-2.23%
ICI
-4.95
591.53
-0.83%
SAPT
0.51
1,159.85
0.04%
OTSU
-0.45
184.11
-0.24%
KHTC
2.41
297.85
0.82%
COLG
-35.39
1,441.87
-2.40%
PGCL
0.00
300.00
0.00%
ISIL
-8.54
1,861.05
-0.46%
DLL
-5.84
289.00
-1.98%
PMPK
-5.17
684.03
-0.75%
NESTLE
13.95
7,350.00
0.19%
PCAL
-4.56
172.44
-2.58%
PECO
-23.20
659.99
-3.40%
ILTM
55.00
2,400.00
2.35%
PAKT
9.98
1,209.74
0.83%
SAPTR
17.40
365.58
5.00%
SHFA
2.21
484.11
0.46%
ASTM
0.40
14.74
2.79%
NONS
-3.91
76.08
-4.89%
SMCPL
-0.28
17.66
-1.56%
SAIF
0.20
11.50
1.77%
MODAM
-0.16
5.73
-2.72%
SNBL
-0.01
16.00
-0.06%
TSML
1.26
67.26
1.91%
MFFL
-7.60
216.63
-3.39%
SFLR
-5.25
290.00
-1.78%
ZTL
0.00
11.00
0.00%
BRR
0.25
11.50
2.22%
PSYL
-1.56
43.60
-3.45%
HSM
-0.42
12.81
-3.18%
FASM
0.00
323.08
0.00%
KOHE
0.51
22.32
2.34%
SLL
-0.10
1.70
-5.56%
MSCL
-0.08
9.71
-0.82%
BNWM
-0.66
34.04
-1.90%
PSEL
0.00
1,040.09
0.00%
SBL
-0.03
8.25
-0.36%
MUREB
-9.68
750.31
-1.27%
JVDC
0.97
61.97
1.59%
ADMM
0.46
40.46
1.15%
ALTN
-0.27
13.53
-1.96%
BPBL
0.20
17.31
1.17%
PINL
-0.19
5.30
-3.46%
JSGCL
1.10
106.20
1.05%
JUBS
0.00
9.37
0.00%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
-0.11
134.14
-0.08%
NAGC
-1.51
48.47
-3.02%
SANSM
4.31
47.77
9.92%
JDWS
-1.79
826.71
-0.22%
SML
0.66
26.01
2.60%
GATI
2.96
130.85
2.31%
DSML
0.00
51.25
0.00%
BUXL
-2.44
131.57
-1.82%
PIM
-1.34
12.34
-9.80%
NCML
-0.04
11.00
-0.36%
AKGL
0.00
40.56
0.00%
KCL
-0.03
60.00
-0.05%
ARPAK
0.00
70.00
0.00%
SERF
0.06
12.93
0.47%
RMPL
-32.54
9,067.30
-0.36%
TICL
-9.61
340.00
-2.75%
KHSM
-0.65
8.65
-6.99%
CENI
0.59
47.08
1.27%
NEXT
0.00
8.53
0.00%
SALT
0.50
376.00
0.13%
TRSM
0.01
4.35
0.23%
JOPP
0.06
160.06
0.04%
SLYT
0.00
8.36
0.00%
JKSM
-0.01
72.83
-0.01%
JGICL
-0.44
54.22
-0.81%
SFL
2.87
1,124.41
0.26%
SIBL
0.49
7.99
6.53%
CCM
0.00
50.00
0.00%
DADX
-0.62
57.40
-1.07%
UPFL
-152.99
23,260.01
-0.65%
TOWL
-0.99
125.94
-0.78%
SNAI
-0.93
23.36
-3.83%
INKL
1.63
17.96
9.98%
EMCO
0.00
28.00
0.00%
BTL
0.00
291.50
0.00%
SURC
0.00
116.05
0.00%
SERT
0.28
13.75
2.08%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
0.00
8.35
0.00%
IDSM
-1.14
14.61
-7.24%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
-0.05
7.51
-0.66%
SUTM
1.58
82.97
1.94%
ALNRS
-4.00
75.00
-5.06%
QUET
-0.73
16.78
-4.17%
MEHT
0.37
337.82
0.11%
MACTER
-1.13
338.87
-0.33%
GAMON
-1.06
26.00
-3.92%
PPP
-2.12
163.50
-1.28%
PMRS
0.00
370.00
0.00%
KOHTM
0.00
26.38
0.00%
786
0.00
9.28
0.00%
LPGL
-0.09
91.04
-0.10%
SCL
0.00
260.00
0.00%
FFLM
0.00
2.30
0.00%
PHDL
1.44
50.40
2.97%
SEL
0.00
11.40
0.00%
RCML
0.00
507.16
0.00%
UVIC
0.95
9.97
10.53%
IDYM
-1.99
108.02
-1.81%
IDRT
2.40
28.28
9.27%
PRWM
0.00
38.00
0.00%
SZTM
0.00
29.87
0.00%
STML
-0.17
24.03
-0.70%
BFMOD
-0.22
6.97
-3.06%
BAFS
0.00
53.13
0.00%
ASLPS
0.50
14.00
3.70%
AHTM
0.00
54.00
0.00%
ELSM
0.00
118.64
0.00%
FTSM
0.55
13.05
4.40%
NSRM
0.00
37.11
0.00%
BHAT
1.81
801.81
0.23%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
41.56
0.00%
FIMM
0.00
189.00
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
0.00
48.10
0.00%
ANTM
-1.11
10.08
-9.92%
KHYT
0.00
483.13
0.00%
AWTX
0.00
1,297.54
0.00%
HCL
9.21
959.26
0.97%
ELCM
0.00
127.48
0.00%
KPUS
-0.38
120.41
-0.32%
SHCM
0.00
29.70
0.00%
PGLC
0.03
15.73
0.19%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
14.00
0.00%
DMIL
0.00
49.68
0.00%
HRPL
0.00
33.28
0.00%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
0.00
281.68
0.00%
PIAB
5.71
81.87
7.50%
TOMCL
1.51
36.07
4.37%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
0.15
7.05
2.17%
ASLCPS
0.00
20.17
0.00%
BNL
1.37
15.82
9.48%
POWERPS
0.00
14.01
0.00%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
-0.35
4.01
-8.03%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
-0.09
11.03
-0.81%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
132.83
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
63.00
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
-0.03
8.00
-0.37%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
2.85
125.37
2.33%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.04
4.91
0.82%
DMTM
-0.06
3.99
-1.48%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
0.74
8.99
8.97%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
0.00
23.12
0.00%
HUSI
0.00
28.29
0.00%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
-0.17
7.29
-2.28%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
0.02
35.25
0.06%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
0.15
4.00
3.90%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.00
3.70
0.00%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
0.00
87.17
0.00%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
0.00
29.96
0.00%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
-0.03
2.72
-1.09%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
0.26
16.10
1.64%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
0.00
8.53
0.00%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
0.00
5.00
0.00%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
0.00
49.60
0.00%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
-0.04
8.84
-0.45%
SPELR
0.07
9.12
0.77%
IML
0.00
17.00
0.00%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
0.00
11.11
0.00%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
-0.06
39.94
-0.15%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
1.12
22.98
5.12%
SNAIR
-1.00
9.01
-9.99%
SGF
0.39
93.23
0.42%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
0.00
33.01
0.00%
DNCCR
-0.28
0.45
-38.36%
CPHL
1.74
93.53
1.90%
AKDHL
0.00
147.25
0.00%
PABC
-2.55
122.44
-2.04%
MZNPETF
0.32
17.95
1.82%
NITGETF
0.53
26.00
2.08%
NBPGETF
0.00
23.01
0.00%
UBLPETF
0.15
24.80
0.61%
JSCLPSA
0.00
9.15
0.00%
BECO
-0.08
8.60
-0.92%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
0.12
13.29
0.91%
AIRLINK
0.76
180.86
0.42%
OCTOPUS
0.74
61.86
1.21%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.02
7.05
0.28%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
0.02
7.50
0.27%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
-0.19
9.64
-1.93%
ACIETF
0.25
15.16
1.68%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
0.01
23.50
0.04%
PAELR3
-0.23
1.69
-11.98%
OLPM
-0.22
15.63
-1.39%
GEMSPNL
0.40
19.82
2.06%
ARCTM
-0.03
21.39
-0.14%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
0.22
21.27
1.04%
WHALE
-0.18
8.01
-2.20%
TCORP
-0.23
13.40
-1.69%
TCORPCPS
0.00
7.50
0.00%
META
-1.02
9.67
-9.54%
HBLTETF
0.10
115.40
0.09%
GTECHBR
-0.29
0.02
-93.55%
GCIL
0.32
20.23
1.61%
GCILB
-0.45
9.30
-4.61%
GRR
-0.01
15.97
-0.06%
ASCR2
-0.05
0.02
-71.43%
LCI
26.47
1,374.82
1.96%
HALEON
2.18
796.39
0.27%
GAL
8.80
458.58
1.96%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
-0.68
11.02
-5.81%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
-0.28
22.20
-1.25%
SEARLR2
-0.10
0.15
-40.00%
SYM
-0.88
15.20
-5.47%
MCBIM
-0.58
78.50
-0.73%
JSGBETF
0.24
19.99
1.22%
HPL
1.39
3,193.71
0.04%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
-0.08
3.79
-2.07%
TBL
-0.04
13.73
-0.29%
WAVESAPP
0.03
10.82
0.28%
GEMBLUEX
0.00
60.96
0.00%
STYLERS
0.00
37.31
0.00%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.18
15.22
1.20%
FDPL
-0.09
2.36
-3.67%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
0.17
14.87
1.16%
TPLRF1
-0.16
13.64
-1.16%
PIAHCLA
1.46
17.96
8.85%
PIAHCLB
85.69
942.61
10.00%
LSECL
0.12
5.62
2.18%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
-0.35
17.65
-1.94%
IPAK
0.26
21.52
1.22%
FCL
0.14
24.54
0.57%
GEMMEL
0.49
20.00
2.51%
UDLI
0.08
7.38
1.10%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
-1.26
50.15
-2.45%
GEMBCEM
0.00
9.29
0.00%
BFBIO
-4.93
178.62
-2.69%
IMS
-2.90
65.22
-4.26%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
0.06
188.42
0.03%
BFAGRO
-1.94
27.54
-6.58%
ZAL
-0.20
15.96
-1.24%

MUGHALSC Share Price |

MUGHALSC Share Price History

MUGHALSC () listed in PSX,. MUGHALSC share price / stock price today is 0.00 PKR. Today volume traded in MUGHALSC is , price change is %, high price is PKR, and low price is PKR.

MUGHALSC Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 0% 0% 0% 0% 0% 0%
Company Financials
Company Announcements
Date Announce Title Attachments
2025-02-13 Book closure notice - 16th Profit & 12th Principal Payment to Sukuk Certificate-1 Holders View PDF
2025-01-15 Status of profit and princial repayment - December quarter 2024 View PDF
2024-12-03 Redemption - 15th Profit & 11th Principal Payment to Sukuk Certificate-1 Holders View PDF
2024-11-15 Book closure notice - 15th Profit & 11th Principal Payment to Sukuk Certificate-1 Holders View PDF
2024-10-03 Auditors' certificate on maintaining 125% security cover of secured debt security REVOKED View PDF
2024-09-03 14th Profit & 10th Principal Payment to Sukuk Certificate-1 Holders View PDF
2024-08-15 Notice of book closure - 14th Profit and 10th Principal Payment to Sukuk Certificate-1 Holders View PDF
2024-06-03 13th Profit and 9th Principal Payment to Sukuk Certificate-1 Holders View PDF
2024-03-01 12th Profit and 8th Principal Payment to Sukuk Certificate-1 Holders View PDF
2024-02-15 12th Profit and 8th Principal Payment to Sukuk Certificate-1 Holders View PDF
2024-01-15 Status of profit and princial repayment - December quarter 2023 View PDF
2023-12-04 11th Profit and 7th Principal Payment to Sukuk Certificate-1 Holders View PDF
2023-11-15 Book Closure - 11th Profit and 7th Principal Payment to Sukuk Certificate-1 Holders View PDF
2023-10-05 Submission of Auditor's certificate on 125% security cover - FY 2023 View PDF
2023-10-05 Transmission of Annual Report for the Year Ended June 30, 2023 View PDF
2023-09-04 10th Profit and 6th Principal Payment to Sukuk Certificate-1 Holders View PDF
2023-08-15 10th Profit and 6th Principal Payment to Sukuk Certificate-1 Holders View PDF
2023-07-12 Status of profit and princial repayment View PDF
2023-06-02 9th Profit and 5th Principal Payment to Sukuk Certificate-1 Holders View PDF
2023-05-15 9th Profit and 5th Principal Payment to Sukuk Certificate-1 Holders View PDF
2023-04-28 Transmission of Quarterly Report for the Period Ended March 31, 2023 View PDF
2023-03-02 8th Profit and 4th Principal Payment to Sukuk Certificate-1 Holders View PDF
2023-02-23 Transmission of Quarterly Report for the Six Months Period Ended December 31, 2022 View PDF
2023-02-15 8th Profit and 4th Principal Payment to Sukuk Certificate-1 Holders View PDF
2023-01-11 Status of profit and princial repayment View PDF
2022-12-02 Credit of 7th Profit and 3rd Principal Payment to Sukuk Certificate-1 Holders View PDF
2022-11-16 7th Profit and 3rd Principal Payment to Sukuk Certificate-1 Holders View PDF
2022-11-11 Re-Appointment of Chairman / Chief Executive Officer and Reconstitution of Board Committees View PDF
2022-10-31 Election of directors - Notice of elected directors View PDF
2022-10-21 Notice u/s 246(3) of the Companies Act, 2017 for proposed appointment of Auditors of the Company View PDF
2022-10-07 Submission of Auditor's certificate on 125% security cover View PDF
2022-10-07 Transmission of Annual Report for the Year Ended June 30, 2022 View PDF
2022-10-07 Notice of AGM of Members of Mughal Iron & Steel Industries Limited View PDF
2022-09-02 Credit of 6th Profit and 2nd Principal Payment to Sukuk Certificate-1 Holders View PDF
2022-08-16 6th Profit and 2nd Principal Payment to Sukuk Certificate-1 Holders View PDF
2022-07-04 Status of profit and princial repayment View PDF
2022-06-02 Credit of 5th Profit and 1st Principal Payment to Sukuk Certificate-1 Holders View PDF
2022-05-16 5th Profit and 1st Principal Payment to Sukuk Certificate-1 Holders View PDF
2022-05-09 PACRA Maintains Rating of Mughal Iron & Steel Industries Ltd. - PP Sukuk - I View PDF
2022-04-28 Transmission of Quarterly Report for the Nine Months Period Ended March 31, 2022 View PDF
2022-03-03 4th Profit Payment to Sukuk Certificate-1 Holders View PDF
2022-02-11 4th Profit Payment to Sukuk Certificate-1 Holders View PDF
2022-01-05 Semi annual status of profit and princial repayment View PDF
2021-12-29 Credit rating renewal by VIS credit rating company View PDF
2021-12-03 3rd Profit Payment to Sukuk Certificate-1 Holders View PDF
2021-11-17 Book Closure Sukuk Certificates 03rd Profit Payment View PDF
2021-10-29 Transmission of Quarterly Report for the Period Ended September 30, 2021 View PDF
2021-10-26 Upgradation of entity credit rating by PACRA View PDF

Page description

MUGHALSC () listed in PSX,. MUGHALSC Share Price / Stock Price is 0.00 PKR. You can also check; Share Price History, MUGHALSCPayouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

MUGHALSC Share Price MUGHALSC Stock Price psx stock kse100 stock MUGHALSC Stock Price Share price History MUGHALSC Payouts Annoucements Snapshot MUGHALSC Address MUGHALSC CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages MUGHALSC Chairperson MUGHALSC Secretary MUGHALSC Website About MUGHALSC

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.