Registration Open
Registration Open
Menu
© 2021 SARMAAYA.PK
WTL
-0.03
1.52
-1.94%
HUMNL
-0.24
12.68
-1.86%
KEL
-0.05
5.07
-0.98%
PIAA
1.55
22.17
7.51%
LOTCHEM
-0.41
20.59
-1.95%
BOP
0.08
13.08
0.62%
ICIBL
1.24
13.64
10.00%
MLCF
0.66
84.73
0.79%
MDTL
-0.03
2.64
-1.12%
FCCL
0.59
46.76
1.28%
FNEL
-0.07
4.03
-1.71%
DGKC
1.95
170.76
1.16%
PACE
-0.04
6.06
-0.66%
BYCO
-0.22
6.17
-3.44%
EFERT
-0.21
192.02
-0.11%
NML
-1.34
142.07
-0.93%
PAEL
1.28
43.46
3.04%
PIOC
5.06
221.18
2.34%
UNITY
-0.03
26.64
-0.11%
SMBL
-0.02
2.17
-0.91%
GGL
0.25
19.30
1.31%
ENGRO
7.08
485.38
1.48%
FFBL
6.64
88.94
8.07%
ANL
-0.35
12.36
-2.75%
HUBC
2.27
144.18
1.60%
CHCC
4.76
297.96
1.62%
PASL
-0.07
2.95
-2.32%
PIBTL
-0.06
8.93
-0.67%
ATRL
9.44
671.57
1.43%
PSX
-0.13
30.89
-0.42%
ISL
1.05
100.12
1.06%
POWER
-0.08
14.01
-0.57%
NCL
1.35
46.47
2.99%
PPL
-0.01
169.94
-0.01%
TRG
-0.80
58.05
-1.36%
PSO
5.25
385.50
1.38%
OGDC
1.27
227.89
0.56%
STPL
0.27
7.22
3.89%
TPL
0.27
5.95
4.75%
DCL
-0.33
14.34
-2.25%
SEARL
1.38
103.72
1.35%
SILK
-0.02
1.15
-1.71%
LPL
-0.26
24.62
-1.04%
JSCL
-0.15
23.82
-0.63%
WAVES
0.15
8.76
1.74%
FFL
-0.10
15.82
-0.63%
SSGC
0.38
45.55
0.84%
AGL
-0.19
52.97
-0.36%
LUCK
-1.40
351.98
-0.40%
FDIBL
-0.15
2.92
-4.89%
ASTL
-0.41
22.85
-1.76%
SNGP
0.34
119.64
0.29%
PREMA
-0.38
43.39
-0.87%
MCB
-3.64
344.72
-1.04%
EPCL
0.26
33.17
0.79%
TRPOL
-1.07
14.88
-6.71%
FFC
1.00
405.75
0.25%
UBL
8.02
341.71
2.40%
AVN
-0.36
50.88
-0.70%
GLAXO
-1.84
394.14
-0.46%
DSL
-0.24
8.55
-2.73%
CWSM
-3.17
43.77
-6.75%
SYS
-0.61
117.92
-0.52%
KOSM
-0.20
6.69
-2.90%
MUGHAL
0.25
70.69
0.36%
PRL
0.24
33.11
0.73%
GATM
-1.53
34.41
-4.26%
GTYR
1.38
48.64
2.92%
GWLC
0.88
49.61
1.81%
APL
-0.43
534.40
-0.08%
NRL
1.75
247.30
0.71%
DOL
-0.42
35.46
-1.17%
NBP
-0.56
121.82
-0.46%
HASCOL
-0.09
11.72
-0.76%
FCSC
0.08
2.70
3.05%
FABL
-0.37
80.01
-0.46%
DSIL
-0.08
6.28
-1.26%
CSIL
-0.13
3.37
-3.71%
ITTEFAQ
-0.05
8.92
-0.56%
SHEL
-4.12
185.01
-2.18%
TELE
-0.09
8.08
-1.10%
PTC
-0.33
24.26
-1.34%
NETSOL
-2.07
153.41
-1.33%
ASL
0.44
12.11
3.77%
BAFL
0.04
91.56
0.04%
GASF
0.07
6.69
1.06%
TGL
0.65
235.74
0.28%
AICL
0.09
66.11
0.14%
AMTEX
-0.05
3.27
-1.51%
SPEL
0.03
48.08
0.06%
KAPCO
0.08
33.98
0.24%
HBL
-2.50
201.77
-1.22%
QUICE
0.06
8.11
0.75%
INIL
5.52
193.99
2.93%
KOHC
21.31
455.31
4.91%
STCL
1.47
16.70
9.65%
NRSL
-1.57
34.72
-4.33%
FEROZ
8.31
390.90
2.17%
AKBL
-2.23
61.70
-3.49%
GGGL
-0.05
10.01
-0.50%
KTML
20.98
230.80
10.00%
GHNI
-1.73
790.18
-0.22%
ILP
0.83
71.92
1.17%
HABSM
-0.51
83.01
-0.61%
MEBL
0.63
375.42
0.17%
ASC
-0.12
7.89
-1.50%
YOUW
-0.16
5.41
-2.87%
DAWH
16.05
275.28
6.19%
AKZO
0.00
270.00
0.00%
BAHL
-5.66
166.01
-3.30%
HMB
-0.63
115.60
-0.54%
BGL
-0.03
11.56
-0.26%
GHNL
-0.23
33.90
-0.67%
SPL
-0.19
15.00
-1.25%
POL
5.88
603.94
0.98%
HCAR
-1.85
288.50
-0.64%
HTL
-0.28
46.84
-0.59%
LOADS
-0.31
16.09
-1.89%
HIRAT
-0.14
4.11
-3.29%
KOIL
1.48
16.28
10.00%
DFML
0.76
36.75
2.11%
OLPL
0.19
39.69
0.48%
GAIL
-0.39
7.40
-5.01%
DFSM
0.00
7.61
0.00%
DCR
-0.20
27.01
-0.74%
JSBL
0.13
14.90
0.88%
CEPB
0.80
30.31
2.71%
CTM
-0.17
6.12
-2.70%
PIL
0.02
3.41
0.59%
NCPL
-0.35
25.35
-1.36%
MFL
-1.80
54.57
-3.19%
IBLHL
0.19
61.98
0.31%
FCEPL
0.67
87.80
0.77%
TREET
-0.18
23.97
-0.75%
PMI
-0.03
4.08
-0.73%
ATBA
4.43
306.41
1.47%
FRSM
-0.41
41.11
-0.99%
IGIHL
-2.25
278.65
-0.80%
THCCL
4.42
195.00
2.32%
TSPL
-0.14
7.55
-1.82%
PKGS
23.82
583.83
4.25%
PSMC
0.00
609.00
0.00%
GHGL
-0.54
41.51
-1.28%
MARI
0.20
636.27
0.03%
CPPL
12.48
137.30
10.00%
HWQS
-1.11
19.55
-5.37%
RPL
1.65
22.96
7.74%
FATIMA
-1.00
101.70
-0.97%
ABOT
11.50
1,094.99
1.06%
ACPL
-0.72
281.80
-0.26%
MTL
15.41
572.94
2.76%
TRIPF
-2.58
159.37
-1.59%
SMTM
0.62
11.90
5.50%
AGSML
-0.11
7.31
-1.48%
FEM
-0.25
4.19
-5.63%
UNIC
-0.10
16.50
-0.60%
JSML
-2.38
55.05
-4.14%
BILF
0.36
21.98
1.67%
BIPL
-0.07
34.74
-0.20%
UDPL
0.54
68.88
0.79%
SHDTR
-0.62
0.67
-48.06%
CSAP
0.74
112.03
0.67%
PAKD
-6.77
289.62
-2.28%
AHL
3.27
82.32
4.14%
ICL
0.82
80.00
1.04%
ESBL
-0.30
7.49
-3.85%
SHSML
0.35
370.57
0.10%
SPWL
-0.29
12.03
-2.35%
SEPL
7.89
178.26
4.63%
HGFA
0.34
10.84
3.24%
SKRS
0.00
11.00
0.00%
GSKCH
-3.88
120.23
-3.13%
KSBP
-1.64
223.39
-0.73%
ZAHID
8.55
94.09
10.00%
SARC
-1.50
66.60
-2.20%
SITC
-4.39
480.55
-0.91%
IMSL
-0.03
13.84
-0.22%
THALL
26.33
434.27
6.45%
PKGP
-1.00
165.04
-0.60%
ALAC
0.05
6.77
0.74%
KML
-7.50
82.71
-8.31%
NPL
-0.07
36.44
-0.19%
FTMM
-1.12
20.25
-5.24%
PNSC
15.79
398.75
4.12%
SPLC
0.04
0.90
4.65%
CHAS
1.52
79.32
1.95%
FLYNG
0.01
54.19
0.02%
EXIDE
7.71
908.57
0.86%
ORIXM
0.03
16.50
0.18%
FECM
0.50
38.52
1.32%
ABL
-5.65
164.24
-3.33%
LMSM
5.81
63.91
10.00%
PAKRI
-0.21
14.60
-1.42%
BWCL
18.35
436.23
4.39%
BATA
92.54
1,726.57
5.66%
DWSM
-0.05
6.83
-0.73%
HINOON
6.09
1,045.56
0.59%
AGIC
0.22
39.23
0.56%
FECTC
0.65
89.84
0.73%
KOHP
-0.37
6.98
-5.03%
MERIT
-0.38
12.95
-2.85%
EPQL
0.06
30.06
0.20%
HAL
-1.26
38.25
-3.19%
SCBPL
0.00
67.03
0.00%
FML
-3.32
85.85
-3.72%
REDCO
-0.97
25.56
-3.66%
TATM
-9.51
209.30
-4.35%
HMM
0.50
5.80
9.43%
PKGI
-0.32
10.92
-2.85%
AGIL
0.45
134.99
0.33%
DEL
0.22
10.83
2.07%
ARPL
0.31
424.74
0.07%
BCL
7.19
117.25
6.53%
ADAMS
0.00
64.52
0.00%
SHJS
8.37
149.72
5.92%
SSML
-0.50
15.83
-3.06%
NICL
2.42
160.81
1.53%
HICL
1.15
12.67
9.98%
AHCL
-0.09
12.23
-0.73%
HAEL
0.89
25.15
3.67%
INDU
72.87
2,060.30
3.67%
DWTM
-0.12
6.90
-1.71%
AGP
0.55
201.04
0.27%
GVGL
0.15
57.01
0.26%
IBFL
0.00
339.25
0.00%
SHDT
-0.99
69.29
-1.41%
GADT
-29.73
511.38
-5.49%
RUBY
-0.19
8.58
-2.17%
BOK
0.03
18.00
0.17%
EFGH
2.54
75.72
3.47%
BIFO
-0.93
178.76
-0.52%
NATF
5.76
367.58
1.59%
SASML
2.97
68.00
4.57%
FHAM
0.02
23.81
0.08%
TSMF
-0.72
9.28
-7.20%
DNCC
0.45
15.33
3.02%
ANSM
-0.15
5.81
-2.52%
MTIL
2.74
39.34
7.49%
HSPI
0.76
8.81
9.24%
AGTL
-6.47
426.36
-1.50%
DKL
-2.16
26.77
-7.47%
PSYLR
-0.18
0.13
-58.06%
GOC
5.12
96.16
5.62%
GFIL
0.12
12.15
1.00%
CLOV
-0.12
43.45
-0.28%
EFUG
0.00
123.00
0.00%
LEUL
-2.28
39.45
-5.46%
ECOP
1.96
58.52
3.47%
PPVC
1.04
11.39
10.05%
RICL
0.35
11.12
3.25%
HINO
36.58
461.84
8.60%
SRVI
48.18
1,352.29
3.69%
RUPL
1.69
33.75
5.27%
REWM
0.00
142.00
0.00%
AEL
2.35
33.68
7.50%
AABS
-20.59
854.43
-2.35%
HIFA
-0.05
3.48
-1.42%
SSOM
83.48
918.24
10.00%
UBDL
-0.82
27.89
-2.86%
FIBLM
1.00
6.60
17.86%
IGIL
0.75
21.00
3.70%
PICT
4.12
45.31
10.00%
OML
0.00
42.70
0.00%
SINDM
0.00
12.78
0.00%
KASBM
0.04
1.19
3.48%
GRYL
0.02
7.09
0.28%
SAPL
0.00
870.00
0.00%
GLPL
-3.20
221.11
-1.43%
FPRM
-0.04
8.96
-0.44%
BAPL
-2.07
43.04
-4.59%
BPL
-1.00
40.07
-2.44%
MCBAH
0.20
24.00
0.84%
MACFL
1.10
66.10
1.69%
FUDLM
0.10
8.00
1.27%
CRTM
-0.85
22.18
-3.69%
PAKMI
-0.03
1.30
-2.26%
SIEM
-40.02
1,539.36
-2.53%
MQTM
-3.39
44.83
-7.03%
DAAG
4.43
115.48
3.99%
BERG
0.51
122.43
0.42%
PRET
-21.41
505.37
-4.06%
ZIL
-5.00
330.00
-1.49%
ASHT
2.41
26.51
10.00%
FANM
-0.03
4.65
-0.64%
JLICL
5.12
177.29
2.97%
MIRKS
-0.33
33.97
-0.96%
DYNO
0.60
276.44
0.22%
CYAN
-0.55
35.03
-1.55%
ATIL
3.15
70.63
4.67%
TPLP
0.14
10.47
1.36%
FNBM
0.00
0.64
0.00%
ATLH
10.52
1,092.71
0.97%
WYETH
0.00
2,007.70
0.00%
AWWAL
0.00
10.00
0.00%
SHNI
-0.21
10.36
-1.99%
FPJM
-0.14
4.06
-3.33%
STJT
0.00
84.99
0.00%
JDMT
-2.71
90.37
-2.91%
JSIL
0.00
27.30
0.00%
SAZEW
5.46
1,227.11
0.45%
ARM
0.00
27.90
0.00%
TPLI
-0.16
8.08
-1.94%
BCML
1.95
42.60
4.80%
MRNS
4.77
60.98
8.49%
AMBL
-0.07
12.95
-0.54%
FZCM
35.25
387.79
10.00%
BWHL
-0.98
150.38
-0.65%
FCIBL
1.61
17.75
9.98%
MSOT
7.25
79.76
10.00%
POML
2.45
213.46
1.16%
ADOS
0.00
29.00
0.00%
FRCL
-0.17
39.57
-0.43%
UCAPM
-0.04
3.76
-1.05%
BIPLS
1.63
38.63
4.41%
JATM
2.98
32.74
10.01%
TSBL
1.07
13.07
8.92%
WAHN
7.62
314.97
2.48%
EFUL
0.64
155.31
0.41%
SHEZ
3.94
215.70
1.86%
ICI
-4.95
591.53
-0.83%
SAPT
14.29
1,250.00
1.16%
OTSU
-1.25
293.13
-0.43%
KHTC
-6.83
384.21
-1.75%
COLG
-6.78
1,328.06
-0.51%
PGCL
0.00
300.00
0.00%
ISIL
169.67
2,129.67
8.66%
DLL
8.07
285.29
2.91%
PMPK
0.00
1,300.00
0.00%
NESTLE
-10.04
7,150.50
-0.14%
PCAL
15.09
177.70
9.28%
PECO
-20.55
730.14
-2.74%
ILTM
55.00
2,400.00
2.35%
PAKT
22.17
1,327.33
1.70%
SAPTR
17.40
365.58
5.00%
SHFA
-4.77
566.20
-0.84%
ASTM
1.65
18.18
9.98%
NONS
0.00
90.00
0.00%
SMCPL
-0.12
21.84
-0.55%
SAIF
0.31
26.19
1.20%
MODAM
-0.16
5.73
-2.72%
SNBL
-0.36
22.05
-1.61%
TSML
24.12
309.72
8.45%
MFFL
3.98
212.12
1.91%
SFLR
-5.25
290.00
-1.78%
ZTL
-0.63
16.00
-3.79%
BRR
0.25
11.50
2.22%
PSYL
2.49
67.59
3.83%
HSM
-0.42
12.81
-3.18%
FASM
40.39
444.31
10.00%
KOHE
-1.29
20.49
-5.92%
SLL
-0.10
1.70
-5.56%
MSCL
0.51
17.57
2.99%
BNWM
-8.46
93.89
-8.27%
PSEL
-6.29
782.73
-0.80%
SBL
0.18
9.92
1.85%
MUREB
0.62
900.74
0.07%
JVDC
2.98
68.04
4.58%
ADMM
4.04
72.47
5.90%
ALTN
-0.12
12.02
-0.99%
BPBL
0.20
17.31
1.17%
PINL
1.00
9.30
12.05%
JSGCL
10.35
150.35
7.39%
JUBS
0.00
12.95
0.00%
AKDCL
-2.78
392.00
-0.70%
PAKOXY
-13.81
244.88
-5.34%
NAGC
-0.68
73.04
-0.92%
SANSM
0.00
50.85
0.00%
JDWS
-5.83
940.00
-0.62%
SML
-0.38
67.19
-0.56%
GATI
-18.57
167.13
-10.00%
DSML
0.00
51.25
0.00%
BUXL
-1.99
206.04
-0.96%
PIM
-0.24
18.86
-1.26%
NCML
0.00
13.99
0.00%
AKGL
-0.66
64.70
-1.01%
KCL
4.04
226.00
1.82%
ARPAK
6.85
75.36
10.00%
SERF
0.06
12.93
0.47%
RMPL
2.38
9,502.38
0.03%
TICL
0.00
385.07
0.00%
KHSM
-0.65
8.65
-6.99%
CENI
0.04
47.05
0.09%
NEXT
0.07
9.11
0.77%
SALT
0.50
376.00
0.13%
TRSM
-1.00
7.72
-11.47%
JOPP
0.06
160.06
0.04%
SLYT
1.16
12.73
10.03%
JKSM
-11.22
114.45
-8.93%
JGICL
1.17
66.14
1.80%
SFL
13.33
1,140.70
1.18%
SIBL
-0.04
12.00
-0.33%
CCM
-3.48
57.75
-5.68%
DADX
0.85
68.82
1.25%
UPFL
90.45
23,415.50
0.39%
TOWL
-6.64
179.66
-3.56%
SNAI
-0.06
27.05
-0.22%
INKL
0.24
21.75
1.12%
EMCO
-4.16
40.59
-9.30%
BTL
-15.24
366.92
-3.99%
SURC
6.13
152.77
4.18%
SERT
0.16
24.59
0.66%
SJTM
0.00
25.00
0.00%
RAVT
0.29
22.35
1.31%
CPAL
0.00
18.81
0.00%
ORM
0.20
10.30
1.98%
IDSM
-0.14
27.87
-0.50%
MLCFR1
-0.38
10.79
-3.40%
ARUJ
-0.16
10.85
-1.45%
SUTM
-14.22
200.68
-6.62%
ALNRS
-7.73
89.27
-7.97%
QUET
-0.43
14.55
-2.87%
MEHT
35.27
388.00
10.00%
MACTER
-5.31
434.29
-1.21%
GAMON
2.51
27.57
10.02%
PPP
-0.84
227.60
-0.37%
PMRS
4.78
281.01
1.73%
KOHTM
-6.80
80.73
-7.77%
786
0.05
10.15
0.50%
LPGL
6.20
127.87
5.10%
SCL
-2.42
337.68
-0.71%
FFLM
-0.13
3.88
-3.24%
PHDL
1.44
50.40
2.97%
SEL
0.00
12.25
0.00%
RCML
11.65
520.65
2.29%
UVIC
0.24
10.91
2.25%
IDYM
-7.58
210.99
-3.47%
IDRT
-0.65
21.00
-3.00%
PRWM
1.97
55.99
3.65%
SZTM
-2.60
70.78
-3.54%
STML
0.72
39.72
1.85%
BFMOD
-0.44
10.81
-3.91%
BAFS
0.00
61.01
0.00%
ASLPS
0.01
18.01
0.06%
AHTM
3.71
57.71
6.87%
ELSM
0.00
117.00
0.00%
FTSM
-0.08
13.01
-0.61%
NSRM
14.57
160.60
9.98%
BHAT
-48.92
962.82
-4.83%
EWICR1
0.00
64.23
0.00%
HASCOLR1
0.64
10.18
5.91%
CFL
0.00
48.32
0.00%
FIMM
0.00
199.66
0.00%
GVGLR3
-0.85
32.67
-2.54%
DINT
-4.22
100.12
-4.04%
ANTM
-1.67
24.35
-6.42%
KHYT
-37.66
1,425.80
-2.57%
AWTX
0.00
1,409.56
0.00%
HCL
9.21
959.26
0.97%
ELCM
7.87
137.28
6.08%
KPUS
0.71
162.41
0.44%
SHCM
-3.56
51.00
-6.53%
PGLC
0.58
20.47
2.92%
ASCR
0.10
2.57
4.05%
DINTR
-1.00
9.37
-9.64%
EWIC
0.00
57.29
0.00%
ANLR
-0.10
0.05
-66.67%
JVDCPS
0.00
19.00
0.00%
ASIC
0.00
18.10
0.00%
DMIL
0.00
49.68
0.00%
HRPL
0.00
32.21
0.00%
SAZEWR
-3.92
48.44
-7.49%
UBLP-ETF
0.27
14.00
1.97%
NITG-ETF
0.26
11.80
2.25%
PRLR1
-0.34
0.17
-66.67%
HAFL
36.19
398.08
10.00%
PIAB
5.71
81.87
7.50%
TOMCL
-0.32
34.31
-0.92%
UNITYR2
0.50
3.86
14.88%
POWERR1
-0.01
0.04
-20.00%
TPLT
-0.20
7.82
-2.49%
ASLCPS
0.00
18.75
0.00%
BNL
1.03
87.22
1.20%
POWERPS
1.03
20.48
5.30%
MZNP-ETF
-0.16
10.39
-1.52%
NBPG-ETF
0.50
11.30
4.63%
ALACR4
-0.03
0.02
-60.00%
IGILR
0.17
1.34
12.78%
PASM
-0.19
5.42
-3.39%
MDTM
0.00
1.50
0.00%
KACM
0.00
16.00
0.00%
SUCM
0.00
0.33
0.00%
ICLR1
1.00
9.77
11.40%
ICCI
-0.27
12.13
-2.18%
BIIC
0.00
3.60
0.00%
PGF
-0.49
30.51
-1.58%
HATM
0.00
0.97
0.00%
ANSMR
0.00
0.55
0.00%
SMBLCPSA
0.00
10.00
0.00%
ADTM
0.00
8.90
0.00%
OLPLR
-0.25
0.29
-46.30%
IGIBL
0.13
3.22
4.21%
SANE
-0.52
8.07
-6.10%
NAFL
0.00
10.00
0.00%
BIPLR2
0.08
0.13
80.00%
MOHE
0.00
0.15
0.00%
DOLCPS
0.00
13.80
0.00%
MACFLR
-0.23
9.45
-2.38%
FIL
0.00
148.55
0.00%
TRIBL
-0.06
0.97
-5.83%
SGABL
0.00
126.00
0.00%
DMTX
0.00
34.96
0.00%
SICL
0.00
44.00
0.00%
PGIC
0.00
4.75
0.00%
ANLNV
0.00
7.00
0.00%
SHCI
-0.61
6.49
-8.59%
SGPL
0.21
7.95
2.71%
DOMF
0.00
0.34
0.00%
SLSOPP
0.00
4.40
0.00%
TPLR
-0.03
0.01
-75.00%
GLOT
0.00
8.70
0.00%
FSWL
0.00
77.93
0.00%
BELA
-4.34
122.74
-3.42%
MUGHALR
3.22
67.75
4.99%
MUBT
-1.00
3.85
-20.62%
ANLNVR
0.00
0.00
0.00%
DBCI
0.06
6.04
1.00%
DMTM
-0.01
9.99
-0.10%
MERITR1
-0.08
0.89
-8.25%
PUDF
0.00
2.33
0.00%
FTHM
0.00
74.00
0.00%
QUSW
0.00
11.00
0.00%
HAJT
0.00
0.72
0.00%
BOPR2
-0.01
0.01
-50.00%
PAKCEM
0.00
21.33
0.00%
HACC
1.30
18.65
7.49%
SMBLCPSB
0.32
10.32
3.20%
PIF
-0.17
13.47
-1.25%
AZMT
0.00
9.95
0.00%
EWLA
0.95
21.50
4.62%
ITSL
0.00
0.42
0.00%
GUSM
0.00
8.00
0.00%
STPLR
0.08
1.32
6.45%
HADC
0.52
16.51
3.25%
ISHT
0.00
18.00
0.02%
SLSOPVI
0.00
55.90
0.00%
SSIC
0.00
6.34
0.00%
DIIL
-0.18
23.42
-0.76%
HUSI
2.67
29.69
9.88%
COST
0.00
0.50
0.00%
JVDCR1
-0.22
0.05
-81.48%
CHBL
-0.16
7.62
-2.06%
PRIB
0.00
4.00
0.00%
PELPS
0.00
10.00
0.00%
THAS
1.01
190.50
0.53%
GIL
50.00
1,000.00
5.26%
AASM
0.34
3.49
10.79%
AMBLR3
-0.05
0.20
-20.00%
SPLCTFC3
0.00
0.00
0.00%
DWAE
-1.56
34.23
-4.36%
SDIL
0.00
0.95
0.00%
DCTL
0.00
0.08
0.00%
KTMLR
-1.00
17.64
-5.36%
AGLNCPS
0.00
26.62
0.00%
UVICR
-0.05
0.16
-23.81%
GVGLR2
-0.70
15.65
-4.28%
TDIL
0.81
24.80
3.38%
GHGLR1
-3.37
67.19
-4.78%
CJPL
-0.07
6.00
-1.15%
KAKL
0.00
0.55
0.00%
LPCL
0.00
21.20
0.00%
ZELP
0.00
0.44
0.00%
SGFL
0.00
126.00
0.00%
AMSL
0.00
0.62
0.00%
HMIM
-0.25
8.75
-2.78%
DCM
0.00
2.15
0.00%
OLSM
0.77
11.97
6.88%
GSPM
0.16
4.40
3.77%
SCHT
0.00
0.65
0.00%
TCLTC
-0.27
5.02
-5.10%
CECL
0.00
100.00
0.00%
ASRL
0.00
99.00
0.00%
NPSM
0.00
20.00
0.00%
DBSL
0.00
7.00
0.00%
HASCOLR
4.99
105.95
4.94%
MEBLR
-0.40
20.00
-1.96%
ENGL
0.00
0.65
0.00%
SUHJ
10.96
120.54
10.00%
LINDE
0.00
240.00
0.00%
PNGRS
-0.11
5.42
-1.99%
UBDLR
2.94
69.26
4.43%
GUTM
0.00
15.00
0.00%
MUKT
0.00
1.09
0.00%
COTT
0.00
5.05
0.00%
EXTR
0.00
15.10
0.00%
ALQT
0.00
85.00
0.00%
GENP
0.00
0.89
0.00%
ZHCM
0.00
0.06
0.00%
TREI
0.00
1.46
0.00%
DATM
-0.25
2.35
-9.62%
PAKL
0.09
35.94
0.25%
AAL
0.00
0.00
0.00%
AMBLR2
-0.10
0.10
-50.00%
HKKT
0.00
0.50
0.00%
BROT
0.48
4.20
12.90%
CLCPS
-0.14
3.26
-4.12%
PCML
0.00
94.43
0.00%
DKTM
-0.42
0.94
-30.88%
SMLR1
-1.25
23.79
-4.99%
AZTM
0.00
0.26
0.00%
ANLPS
0.00
9.80
0.00%
POWERR
-0.15
0.06
-71.43%
SLCPA
0.00
7.00
0.00%
UNITYR
1.00
4.76
26.60%
NMFL
0.00
12.76
0.00%
FDMF
0.00
7.00
0.00%
IGIIL
5.82
305.38
1.94%
MLCFR
-1.00
6.26
-13.77%
FAEL
0.00
14.30
0.00%
SING
1.45
32.77
4.63%
FCONM
0.00
1.19
0.00%
AYZT
0.00
0.20
0.00%
GAILR1
-0.10
0.02
-83.33%
MOON
0.00
22.00
0.00%
NIB
-0.02
1.41
-1.40%
GLAT
0.00
65.00
0.00%
JPGL
0.09
1.90
4.97%
GHGLR2
-1.75
40.41
-4.15%
TAJT
0.00
0.41
0.00%
INMF
0.00
0.17
0.00%
SURAJ
0.00
10.00
0.00%
MWMP
0.12
18.62
0.65%
FFLNVR
-0.68
4.93
-12.12%
MOIL
0.00
10.25
0.00%
MSOTPS
1.00
11.26
9.75%
IFSL
5.32
157.82
3.49%
HMICL
0.00
6.20
0.00%
KSTM
-0.47
9.00
-4.96%
ALACR3
-0.39
0.42
-48.15%
AQTM
0.00
1.31
0.00%
HSMR2
-0.06
5.44
-1.09%
GOEM
0.00
40.00
0.00%
SDOT
0.00
0.85
0.00%
NATMR
0.00
9.71
0.00%
USMT
0.00
0.51
0.00%
APOT
0.00
29.52
0.00%
ASLR
0.65
6.09
11.95%
PRIC
0.00
1.13
0.00%
TSBLR
0.41
1.39
41.84%
SEPCO
0.00
2.21
0.00%
UNITYR1
0.15
1.10
15.79%
ANNT
0.00
11.38
0.00%
ESBLR
-0.08
0.01
-88.89%
NATM
0.00
80.00
0.00%
PICL
0.00
0.10
0.00%
CSILR2
-0.01
0.01
-50.00%
FFLNV
0.64
29.13
2.25%
GATMR2
0.54
22.81
2.42%
SFAT
-0.01
1.89
-0.53%
FIM
0.00
0.20
0.00%
PIBTLR2
0.15
17.71
0.85%
FCEL
0.22
3.91
5.96%
PIBTLR3
0.75
1.28
141.51%
0.85
3.00
39.53%
PDGH
0.00
0.30
0.00%
CSM
-0.69
2.81
-19.71%
MZSM
-0.04
5.02
-0.79%
SRSM
0.00
40.33
0.00%
SLCL
-0.15
1.00
-13.04%
FFLR
-0.46
6.94
-6.22%
UPFLR
-98.06
2,004.00
-4.66%
EPCLR1
-0.99
4.82
-17.04%
TRPOLR
-1.00
0.74
-57.47%
MFTM
-0.17
3.49
-4.64%
EFOODS
0.07
52.33
0.13%
SLSO
0.00
7.00
0.00%
ABSON
0.00
2.50
0.00%
GHNLR
2.30
79.05
3.00%
ISTM
-0.01
7.99
-0.12%
PCALR
-2.18
41.55
-4.99%
AATM
0.00
93.00
0.00%
NINA
0.00
1.01
0.00%
SFLL
0.00
160.00
0.00%
ARMR4
1.00
5.25
23.53%
NORS
0.00
39.00
0.00%
BEEM
0.00
2.30
0.00%
HSMR1
-1.07
22.20
-4.60%
SKRSR
-0.44
8.80
-4.76%
HUBCR
-1.25
26.50
-4.50%
JOVC
0.00
1.90
0.00%
DSFL
0.03
0.88
3.53%
REGAL
0.00
3.80
0.00%
AYTM
0.00
200.00
0.00%
CPPLR3
2.03
58.59
3.59%
HINOR
0.82
164.84
0.50%
AGHA
0.24
9.46
2.60%
SPELR
0.07
9.12
0.77%
IML
0.12
18.12
0.67%
ICCT
0.00
1.90
0.00%
FFBLR
0.84
8.90
10.42%
SEARLR1
-3.39
67.12
-4.81%
GGLR1
-0.57
3.94
-12.64%
MFFLR
8.63
237.19
3.78%
BRRR
1.00
3.79
35.84%
EPCLPS
-0.06
12.94
-0.46%
ASCR1
0.60
6.28
10.56%
GLPLR
-11.34
280.49
-3.89%
SHELR
0.98
84.17
1.18%
LOADSR
-0.19
5.17
-3.54%
GHGLR3
0.35
34.42
1.03%
GGGLR1
-0.66
5.02
-11.62%
PTL
3.38
49.84
7.28%
MUGHALR1
1.97
28.27
7.49%
FLYNGR
-0.27
0.76
-26.21%
IMAGE
0.89
33.75
2.71%
SNAIR
-1.00
9.01
-9.99%
SGF
-0.47
78.95
-0.59%
WAVESR1
0.99
6.71
17.31%
JSCLR1
-1.00
1.19
-45.66%
CRTMR2
-0.26
5.72
-4.35%
AMBLR4
0.94
5.00
23.15%
CASH
-0.54
36.96
-1.44%
DNCCR
-0.28
0.45
-38.36%
CPHL
1.38
87.45
1.60%
AKDHL
-2.40
182.13
-1.30%
PABC
-0.21
144.25
-0.14%
MZNPETF
0.10
15.97
0.63%
NITGETF
0.20
28.20
0.71%
NBPGETF
-0.07
23.18
-0.30%
UBLPETF
0.19
29.67
0.65%
JSCLPSA
-0.20
11.00
-1.79%
BECO
-2.89
26.00
-10.00%
MACTERR
1.00
14.21
7.57%
IMAGER1
0.34
8.79
4.02%
SERFR
0.57
2.74
26.27%
HSMR3
-0.91
0.54
-62.76%
CLVL
-0.15
17.50
-0.85%
AIRLINK
-1.80
146.64
-1.21%
OCTOPUS
-0.62
55.42
-1.11%
MERITR2
-0.32
0.05
-86.49%
MODAMR
-0.04
0.02
-66.67%
FFLR1
-0.05
0.69
-6.76%
GTECH
-0.21
8.58
-2.39%
GEMPAPL
0.51
12.00
4.44%
GEMUNSL
0.00
20.00
0.00%
FMLR
-0.15
0.38
-28.30%
CNERGY
0.00
7.12
0.00%
HSMPSR
-0.29
0.07
-80.56%
UNITYR3
-0.85
1.12
-43.15%
OBOY
-0.14
9.49
-1.45%
ACIETF
0.17
16.20
1.06%
HSMCPS
0.99
6.19
19.04%
FLYNGR1
-0.08
0.01
-88.89%
ALIFE
0.52
30.50
1.73%
PAELR3
-0.23
1.69
-11.98%
OLPM
0.01
19.60
0.05%
GEMSPNL
-0.22
39.57
-0.55%
ARCTM
-0.21
43.48
-0.48%
EWICR2
0.00
0.00
0.00%
OBOYR1
-0.55
0.04
-93.22%
CLVLR
-0.22
0.08
-73.33%
AKDSL
1.14
29.62
4.00%
WHALE
-0.18
8.01
-2.20%
TCORP
0.07
16.88
0.42%
TCORPCPS
0.00
8.00
0.00%
META
-1.02
9.67
-9.54%
HBLTETF
-0.25
104.22
-0.24%
GTECHBR
-0.29
0.02
-93.55%
GCIL
-0.39
26.87
-1.43%
GCILB
-0.45
9.30
-4.61%
GRR
-0.05
18.70
-0.27%
ASCR2
-0.05
0.02
-71.43%
LCI
-17.94
1,765.36
-1.01%
HALEON
-5.09
800.71
-0.63%
GAL
10.18
493.33
2.11%
MODAMR1
-0.02
0.01
-66.67%
LSEPL
-0.08
4.65
-1.69%
LSEVL
-0.19
11.80
-1.59%
UBLGSFO
0.00
0.00
0.00%
JSBLR1
0.00
0.01
0.00%
BRRG
0.00
27.00
0.00%
SEARLR2
-0.10
0.15
-40.00%
SYM
-0.02
14.89
-0.13%
MCBIM
0.00
134.00
0.00%
JSGBETF
0.03
29.04
0.10%
HPL
-16.42
3,283.58
-0.50%
PAKOXYR
-1.48
32.11
-4.41%
TREETR2
1.00
5.62
21.65%
BML
-0.05
5.01
-0.99%
TBL
-0.24
13.00
-1.81%
WAVESAPP
0.01
9.98
0.10%
GEMBLUEX
0.00
65.89
0.00%
STYLERS
0.81
42.31
1.95%
GATIR
1.05
15.04
7.51%
TCORPR1
-0.87
0.79
-52.41%
MIIETF
0.05
13.90
0.36%
FDPL
-0.10
4.91
-2.00%
IMAGER2
0.26
0.96
37.14%
MIRKSR
0.08
8.67
0.93%
SLGL
-0.29
17.19
-1.66%
TPLRF1
-0.04
13.64
-0.29%
PIAHCLA
0.33
22.29
1.50%
PIAHCLB
2,377.54
26,152.94
10.00%
LSECL
-0.10
5.90
-1.67%
INL
0.85
3.00
39.53%
PKGIR
-0.90
1.36
-39.82%
LSEFSL
0.78
31.51
2.54%
IPAK
0.01
23.81
0.04%
FCL
-0.53
25.96
-2.00%
GEMMEL
-0.24
22.00
-1.08%
UDLI
0.00
10.30
0.00%
STYLERSR
-0.28
1.72
-14.00%
KSBPR
0.51
3.02
20.32%
CLOUD
-6.98
62.85
-10.00%
BBFL
-1.15
51.04
-2.20%
GEMBCEM
0.50
12.00
4.35%
BFBIO
-2.01
167.06
-1.19%
IMS
0.88
10.97
8.72%
EWICR3
0.00
26.01
0.00%
FRSMR
0.53
8.58
6.58%
ENGROH
1.08
185.75
0.59%
BFAGRO
-0.87
39.52
-2.15%
ZAL
0.02
25.29
0.08%

HBLTFC3 Share Price |

HBLTFC3 Share Price History

HBLTFC3 () listed in PSX,. HBLTFC3 share price / stock price today is 0.00 PKR. Today volume traded in HBLTFC3 is , price change is %, high price is PKR, and low price is PKR.

HBLTFC3 Performance
Return (%) Absolute Return
1 Day 1 Week 1 Month 3 Month 6 Month 1 Year
Return 0% 0% 0% 0% 0% 0%
Company Financials
Company Announcements
Date Announce Title Attachments
2025-07-11 List of Debt Securities Holder View PDF
2025-06-10 Newspaper Advertisement for Notice of Book Closure - Prior to its Publication View PDF
2025-06-10 Notice of Book Closure for Tenth Profit Payment of Habib Bank Limited ADT-1 TFC 2 View PDF
2025-03-07 Notice of Book Closure for Ninth Profit Payment of Habib Bank Limited ADT-1 TFC 2 View PDF
2025-03-07 Newspaper Advertisement for Notice of Book Closure - Prior to its Publication View PDF
2025-01-21 List of Debt Securities Holder View PDF
2024-12-06 Notice of Book Closure for Eighth Profit Payment of Habib Bank Limited ADT-1 TFC 2 View PDF
2024-12-06 Newspaper Advertisement for Notice of Book Closure - Prior to its Publication View PDF
2024-09-11 Notice of Book Closure for Seventh Profit Payment of Habib Bank Limited ADT-1 TFC 2 View PDF
2024-09-11 Newspaper Advertisement for Notice of Book Closure - Prior to its Publication View PDF
2024-07-12 List of Debt Securities Holder View PDF
2024-06-10 Newspaper Advertisement for Notice of Book Closure - Prior to its Publication View PDF
2024-06-10 Notice of Book Closure for Sixth Profit Payment of Habib Bank Limited ADT-1 TFC 2 View PDF
2024-03-08 Notice of Book Closure for Fifth Profit Payment of Habib Bank Limited ADT-1 TFC 2 View PDF
2024-03-08 Newspaper Advertisement for Notice of Book Closure - Prior to its Publication View PDF
2024-01-18 List of Debt Securities Holder View PDF
2024-01-18 Statement Regarding Payment of Profit on Debt Securities View PDF
2023-12-08 Notice of Book Closure for Fourth Profit Payment of Habib Bank Limited ADT-1 TFC 2 View PDF
2023-12-08 Newspaper Advertisement for Notice of Book Closure - Prior to its Publication View PDF
2023-09-06 Notice of Book Closure for Third Profit Payment of Habib Bank Limited ADT-1 TFC 2 View PDF
2023-09-06 Newspaper Advertisement for Notice of Book Closure - Prior to its Publication View PDF
2023-07-11 Statement regarding payment of profit on debt securities View PDF
2023-06-12 Notice of Book Closure for Second Profit Payment of Habib Bank Limited ADT-1 TFC2 2022 "HBLTFC3" View PDF
2023-06-12 Newspaper Advertisement for Notice of Book Closure - Prior to its Publication View PDF
2023-03-02 Newspaper Advertisement for Notice of Book Closure - Prior to its Publication View PDF
2023-03-02 Notice of Book Closure for First Profit Payment of Habib Bank Limited ADT-1 TFC 2 issued in 2022 (PSX Security Symbol "HBLTFC3") View PDF

Page description

HBLTFC3 () listed in PSX,. HBLTFC3 Share Price / Stock Price is 0.00 PKR. You can also check; Share Price History, HBLTFC3Payouts, Annoucements, Snapshot, Company details, Fundamentals, Technicals and much more.

HBLTFC3 Share Price HBLTFC3 Stock Price psx stock kse100 stock HBLTFC3 Stock Price Share price History HBLTFC3 Payouts Annoucements Snapshot HBLTFC3 Address HBLTFC3 CEO Book Value Price/Book Ratio Dividend Yield Earning Per Share Net Profit Margin Gross Profit Margin Price to Sales Ratio Long Term Debt to Equity Interest Cover (Times) Equity to Assets (%) Current Ratio (Times) Cash Payout Ratio Technical Indicators Moving Averages HBLTFC3 Chairperson HBLTFC3 Secretary HBLTFC3 Website About HBLTFC3

Today's Market Performers KSE100

Change
loading
About Us

Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.

Social Links

© 2025 SARMAAYA.PK

Important Links
Disclaimer
Sarmaaya Financials Private Limited is a Pakistan Stock Exchange (PSX) authorized data redistributor. Sarmaaya & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. Sarmaaya & CS makes no warranties, express or implied, as to Sarmaaya & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, Sarmaaya & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with Sarmaaya & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by Sarmaaya & CS or a recommendation as to an investment or other strategy by Sarmaaya & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

Sarmaaya has partnered with TradingView for its charting technology. A global trading platform offering widgets,stock screener and a realtime economic calender to track key financial events.