Currency | Symbol | Open | Curr. Price | Chng. | Chng.% | High | Low |
---|---|---|---|---|---|---|---|
U.A.E Dirham | AED | 75.655 | 75.621 | -0.026 ↓ | -0.034 % ↓ | 75.655 | 75.621 |
The daily performance of 1 AED to PKR: The AED/PKR exchange rate changed from 75.655 to 75.621 on Friday Mar 29, 2024, showing a percentage change of -0.0343701. | |||||||
Argentine Peso | ARS | 1.332 | 1.354 | 0.022 ↑ | 1.650 % ↑ | 1.365 | 1.343 |
The daily performance of 1 ARS to PKR: The ARS/PKR exchange rate changed from 1.332 to 1.354 on Friday Mar 29, 2024, showing a percentage change of +1.65%. | |||||||
Australian Dollar | AUD | 181.025 | 181.271 | 0.147 ↑ | 0.081 % ↑ | 183.050 | 180.968 |
The daily performance of 1 AUD to PKR: The AUD/PKR exchange rate changed from 181.025 to 181.271 on Friday Mar 29, 2024, showing a percentage change of 0.08115987. | |||||||
Bahrain Dinar | BHD | 736.720 | 737.650 | 0.930 ↑ | 0.126 % ↑ | 737.650 | 736.720 |
The daily performance of 1 BHD to PKR: The BHD/PKR exchange rate changed from 736.720 to 737.650 on Friday Mar 29, 2024, showing a percentage change of 0.12624. | |||||||
Brazilian Real | BRL | 56.163 | 56.275 | 0.112 ↑ | 0.200 % ↑ | 56.275 | 56.275 |
The daily performance of 1 BRL to PKR: The BRL/PKR exchange rate changed from 56.163 to 56.275 on Friday Mar 29, 2024, showing a percentage change of +0.2%. | |||||||
Canadian Dollar | CAD | 205.228 | 205.056 | -0.161 ↓ | -0.078 % ↓ | 205.252 | 205.001 |
The daily performance of 1 CAD to PKR: The CAD/PKR exchange rate changed from 205.228 to 205.056 on Friday Mar 29, 2024, showing a percentage change of -0.0784535. | |||||||
Swiss Franc | CHF | 308.234 | 308.041 | -0.175 ↓ | -0.057 % ↓ | 308.873 | 307.051 |
The daily performance of 1 CHF to PKR: The CHF/PKR exchange rate changed from 308.234 to 308.041 on Friday Mar 29, 2024, showing a percentage change of -0.0568117. | |||||||
China Yuan | CNY | 40.804 | 41.433 | 0.629 ↑ | 1.540 % ↑ | 41.455 | 41.231 |
The daily performance of 1 CNY to PKR: The CNY/PKR exchange rate changed from 40.804 to 41.433 on Friday Mar 29, 2024, showing a percentage change of +1.54%. | |||||||
Danish Krone | DKK | 40.174 | 40.228 | 0.041 ↑ | 0.102 % ↑ | 40.263 | 40.128 |
The daily performance of 1 DKK to PKR: The DKK/PKR exchange rate changed from 40.174 to 40.228 on Friday Mar 29, 2024, showing a percentage change of 0.10226. | |||||||
Egyptian Pound | EGP | 5.880 | 5.879 | -0.002 ↓ | -0.029 % ↓ | 5.880 | 5.836 |
The daily performance of 1 EGP to PKR: The EGP/PKR exchange rate changed from 5.880 to 5.879 on Friday Mar 29, 2024, showing a percentage change of -0.0293927. | |||||||
Euro | EUR | 299.813 | 299.943 | 0.027 ↑ | 0.009 % ↑ | 299.987 | 298.199 |
The daily performance of 1 EUR to PKR: The EUR/PKR exchange rate changed from 299.813 to 299.943 on Friday Mar 29, 2024, showing a percentage change of 0.00900252. | |||||||
UK Pound Sterling | GBP | 350.768 | 351.052 | 0.281 ↑ | 0.080 % ↑ | 351.716 | 350.659 |
The daily performance of 1 GBP to PKR: The GBP/PKR exchange rate changed from 350.768 to 351.052 on Friday Mar 29, 2024, showing a percentage change of 0.08010925. | |||||||
Hong Kong Dollar | HKD | 36.153 | 36.140 | -0.013 ↓ | -0.036 % ↓ | 36.153 | 35.497 |
The daily performance of 1 HKD to PKR: The HKD/PKR exchange rate changed from 36.153 to 36.140 on Friday Mar 29, 2024, showing a percentage change of -0.0361402. | |||||||
Hungarian Forint | HUF | 0.795 | 0.822 | 0.027 ↑ | 3.390 % ↑ | 0.823 | 0.809 |
The daily performance of 1 HUF to PKR: The HUF/PKR exchange rate changed from 0.795 to 0.822 on Friday Mar 29, 2024, showing a percentage change of +3.39%. | |||||||
Indian Rupee | INR | 3.330 | 3.331 | -0.001 ↓ | -0.021 % ↓ | 3.333 | 3.330 |
The daily performance of 1 INR to PKR: The INR/PKR exchange rate changed from 3.330 to 3.331 on Friday Mar 29, 2024, showing a percentage change of -0.0210115. | |||||||
Icelandic Krona | ISK | 2.033 | 2.082 | 0.049 ↑ | 2.410 % ↑ | 2.083 | 2.066 |
The daily performance of 1 ISK to PKR: The ISK/PKR exchange rate changed from 2.033 to 2.082 on Friday Mar 29, 2024, showing a percentage change of +2.41%. | |||||||
Japanese Yen | JPY | 1.833 | 1.835 | 0.002 ↑ | 0.104 % ↑ | 1.835 | 1.832 |
The daily performance of 1 JPY to PKR: The JPY/PKR exchange rate changed from 1.833 to 1.835 on Friday Mar 29, 2024, showing a percentage change of 0.10365. | |||||||
Kuwaiti Dinar | KWD | 943.396 | 943.396 | 0.000 ↓ | 0.000 % ↓ | 943.396 | 900.270 |
The daily performance of 1 KWD to PKR: The KWD/PKR exchange rate changed from 943.396 to 943.396 on Friday Mar 29, 2024, showing a percentage change of 0. | |||||||
Mexican Peso | MXN | 15.530 | 15.754 | 0.224 ↑ | 1.440 % ↑ | 15.866 | 15.702 |
The daily performance of 1 MXN to PKR: The MXN/PKR exchange rate changed from 15.530 to 15.754 on Friday Mar 29, 2024, showing a percentage change of +1.44%. | |||||||
Malaysian Ringgit | MYR | 58.689 | 58.760 | 0.071 ↑ | 0.121 % ↑ | 58.760 | 58.689 |
The daily performance of 1 MYR to PKR: The MYR/PKR exchange rate changed from 58.689 to 58.760 on Friday Mar 29, 2024, showing a percentage change of 0.12098. | |||||||
Norwegians Krone | NOK | 26.815 | 27.714 | 0.899 ↑ | 3.350 % ↑ | 27.725 | 27.264 |
The daily performance of 1 NOK to PKR: The NOK/PKR exchange rate changed from 26.815 to 27.714 on Friday Mar 29, 2024, showing a percentage change of +3.35%. | |||||||
NewZealand $ | NZD | 165.972 | 166.236 | 0.142 ↑ | 0.085 % ↑ | 166.320 | 165.929 |
The daily performance of 1 NZD to PKR: The NZD/PKR exchange rate changed from 165.972 to 166.236 on Friday Mar 29, 2024, showing a percentage change of 0.08549376. | |||||||
Omani Riyal | OMR | 721.500 | 721.360 | -0.140 ↓ | -0.019 % ↓ | 721.500 | 721.360 |
The daily performance of 1 OMR to PKR: The OMR/PKR exchange rate changed from 721.500 to 721.360 on Friday Mar 29, 2024, showing a percentage change of -0.0194040. | |||||||
Philippine Peso | PHP | 5.163 | 5.223 | 0.060 ↑ | 1.150 % ↑ | 5.224 | 5.197 |
The daily performance of 1 PHP to PKR: The PHP/PKR exchange rate changed from 5.163 to 5.223 on Friday Mar 29, 2024, showing a percentage change of +1.15%. | |||||||
Polish Zloty | PLN | 64.758 | 66.523 | 1.765 ↑ | 2.730 % ↑ | 66.534 | 65.815 |
The daily performance of 1 PLN to PKR: The PLN/PKR exchange rate changed from 64.758 to 66.523 on Friday Mar 29, 2024, showing a percentage change of +2.73%. | |||||||
Qatari Riyal | QAR | 76.313 | 76.289 | -0.024 ↓ | -0.031 % ↓ | 79.428 | 76.289 |
The daily performance of 1 QAR to PKR: The QAR/PKR exchange rate changed from 76.313 to 76.289 on Friday Mar 29, 2024, showing a percentage change of -0.0314494. | |||||||
Russian Ruble | RUB | 3.612 | 3.619 | 0.007 ↑ | 0.200 % ↑ | 3.674 | 3.612 |
The daily performance of 1 RUB to PKR: The RUB/PKR exchange rate changed from 3.612 to 3.619 on Friday Mar 29, 2024, showing a percentage change of +0.2%. | |||||||
Saudi Riyal | SAR | 74.111 | 74.087 | -0.024 ↓ | -0.032 % ↓ | 74.111 | 74.087 |
The daily performance of 1 SAR to PKR: The SAR/PKR exchange rate changed from 74.111 to 74.087 on Friday Mar 29, 2024, showing a percentage change of -0.0323838. | |||||||
Swedish Korona | SEK | 26.883 | 27.490 | 0.607 ↑ | 2.260 % ↑ | 27.523 | 27.321 |
The daily performance of 1 SEK to PKR: The SEK/PKR exchange rate changed from 26.883 to 27.490 on Friday Mar 29, 2024, showing a percentage change of +2.26%. | |||||||
Singapore Dollar | SGD | 205.805 | 206.047 | 0.257 ↑ | 0.125 % ↑ | 206.064 | 205.792 |
The daily performance of 1 SGD to PKR: The SGD/PKR exchange rate changed from 205.805 to 206.047 on Friday Mar 29, 2024, showing a percentage change of 0.12488. | |||||||
Thai Bhat | THB | 7.617 | 7.644 | 0.010 ↑ | 0.134 % ↑ | 7.646 | 7.606 |
The daily performance of 1 THB to PKR: The THB/PKR exchange rate changed from 7.617 to 7.644 on Friday Mar 29, 2024, showing a percentage change of 0.13362. | |||||||
Turkish Lira | TRY | 14.602 | 14.837 | 0.235 ↑ | 1.610 % ↑ | 14.861 | 14.782 |
The daily performance of 1 TRY to PKR: The TRY/PKR exchange rate changed from 14.602 to 14.837 on Friday Mar 29, 2024, showing a percentage change of +1.61%. | |||||||
Taiwan Dollar | TWD | 8.686 | 8.686 | 0.013 ↑ | 0.152 % ↑ | 8.686 | 8.669 |
The daily performance of 1 TWD to PKR: The TWD/PKR exchange rate changed from 8.686 to 8.686 on Friday Mar 29, 2024, showing a percentage change of 0.1522. | |||||||
US Dollar | USD | 277.810 | 277.720 | -0.090 ↓ | -0.032 % ↓ | 278.163 | 276.460 |
The daily performance of 1 USD to PKR: The USD/PKR exchange rate changed from 277.810 to 277.720 on Friday Mar 29, 2024, showing a percentage change of -0.0323962. | |||||||
19.057 | 19.113 | -3.467 ↓ | -15.350 % ↓ | 19.123 | 18.926 | ||
The daily performance of 1 to PKR: The /PKR exchange rate changed from 19.057 to 19.113 on Friday Mar 29, 2024, showing a percentage change of -15.35%. | |||||||
1,674.387 | 1,675.242 | -74.965 ↓ | -4.280 % ↓ | 1,675.455 | 1,667.090 | ||
The daily performance of 1 to PKR: The /PKR exchange rate changed from 1,674.387 to 1,675.242 on Friday Mar 29, 2024, showing a percentage change of -4.28%. | |||||||
South African Rand | ZAR | 14.674 | 14.709 | 0.034 ↑ | 0.234 % ↑ | 14.721 | 14.654 |
The daily performance of 1 ZAR to PKR: The ZAR/PKR exchange rate changed from 14.674 to 14.709 on Friday Mar 29, 2024, showing a percentage change of 0.23442. |
Today Forex Rates in Pakistan. Sarmaaya Pakistan best currency rates portal provides you upto the minute exchange rates in Pakistan Open Market, Pakistan Inter Bank & International Currency market. Here you will find currency rates archives, All forex currencies to PKR rates, Currency Converter and a wide range of information to help you explore the world of forex.
Financial literacy is your key to success and a promise of a secure future in turbulent times. We offer you the right education and resources you need to achieve your financial dreams. Sarmaaya is a trusted source of research and information about Forex, Mutual Funds, and Stocks. Our widgets, tools and calculators aid in identifying potential investment opportunities and valuable insights that can help achieve your short and long-term financial goals.
© 2024 SARMAAYA.PK